Format IAGA-2002 | Source of Data IPGP (France) | Station Name Chambon la Foret | IAGA Code CLF | Geodetic Latitude 48.025 | Geodetic Longitude 2.260 | Elevation 145.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type definitive | # | # File added to the data base on the 2018-03-28 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.DEF | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY CLFX CLFY CLFZ CLFF | 2014-08-13 00:00:00.000 225 21197.04 47.95 42843.88 47800.74 2014-08-13 00:00:01.000 225 21197.05 47.96 42843.89 47800.75 2014-08-13 00:00:02.000 225 21197.05 47.96 42843.88 47800.75 2014-08-13 00:00:03.000 225 21197.03 47.98 42843.86 47800.77 2014-08-13 00:00:04.000 225 21197.04 47.99 42843.88 47800.77 2014-08-13 00:00:05.000 225 21197.09 47.94 42843.91 47800.77 2014-08-13 00:00:06.000 225 21197.18 47.80 42843.95 47800.80 2014-08-13 00:00:07.000 225 21197.24 47.68 42844.04 47800.91 2014-08-13 00:00:08.000 225 21197.29 47.63 42844.11 47801.01 2014-08-13 00:00:09.000 225 21197.31 47.59 42844.23 47801.09 2014-08-13 00:00:10.000 225 21197.28 47.58 42844.26 47801.16 2014-08-13 00:00:11.000 225 21197.31 47.56 42844.31 47801.21 2014-08-13 00:00:12.000 225 21197.32 47.54 42844.32 47801.25 2014-08-13 00:00:13.000 225 21197.30 47.57 42844.33 47801.28 2014-08-13 00:00:14.000 225 21197.29 47.60 42844.38 47801.29 2014-08-13 00:00:15.000 225 21197.27 47.63 42844.34 47801.29 2014-08-13 00:00:16.000 225 21197.32 47.64 42844.33 47801.26 2014-08-13 00:00:17.000 225 21197.30 47.65 42844.36 47801.28 2014-08-13 00:00:18.000 225 21197.28 47.64 42844.33 47801.26 2014-08-13 00:00:19.000 225 21197.28 47.59 42844.35 47801.26 2014-08-13 00:00:20.000 225 21197.28 47.60 42844.36 47801.29 2014-08-13 00:00:21.000 225 21197.26 47.60 42844.35 47801.30 2014-08-13 00:00:22.000 225 21197.24 47.60 42844.40 47801.29 2014-08-13 00:00:23.000 225 21197.28 47.55 42844.37 47801.28 2014-08-13 00:00:24.000 225 21197.24 47.53 42844.39 47801.31 2014-08-13 00:00:25.000 225 21197.23 47.54 42844.42 47801.31 2014-08-13 00:00:26.000 225 21197.21 47.54 42844.44 47801.30 2014-08-13 00:00:27.000 225 21197.21 47.54 42844.45 47801.34 2014-08-13 00:00:28.000 225 21197.19 47.54 42844.42 47801.30 2014-08-13 00:00:29.000 225 21197.14 47.48 42844.44 47801.32 2014-08-13 00:00:30.000 225 21197.17 47.50 42844.45 47801.32 2014-08-13 00:00:31.000 225 21197.18 47.51 42844.49 47801.36 2014-08-13 00:00:32.000 225 21197.17 47.52 42844.45 47801.35 2014-08-13 00:00:33.000 225 21197.17 47.56 42844.47 47801.34 2014-08-13 00:00:34.000 225 21197.15 47.55 42844.43 47801.34 2014-08-13 00:00:35.000 225 21197.15 47.58 42844.41 47801.32 2014-08-13 00:00:36.000 225 21197.17 47.57 42844.42 47801.31 2014-08-13 00:00:37.000 225 21197.15 47.58 42844.40 47801.27 2014-08-13 00:00:38.000 225 21197.17 47.57 42844.39 47801.29 2014-08-13 00:00:39.000 225 21197.13 47.59 42844.38 47801.27 2014-08-13 00:00:40.000 225 21197.10 47.63 42844.36 47801.28 2014-08-13 00:00:41.000 225 21196.94 47.88 42844.32 47801.23 2014-08-13 00:00:42.000 225 21196.79 48.20 42844.16 47801.09 2014-08-13 00:00:43.000 225 21196.66 48.47 42843.96 47800.89 2014-08-13 00:00:44.000 225 21196.57 48.56 42843.77 47800.66 2014-08-13 00:00:45.000 225 21196.53 48.60 42843.65 47800.45 2014-08-13 00:00:46.000 225 21196.53 48.64 42843.52 47800.31 2014-08-13 00:00:47.000 225 21196.52 48.66 42843.45 47800.21 2014-08-13 00:00:48.000 225 21196.49 48.65 42843.41 47800.15 2014-08-13 00:00:49.000 225 21196.49 48.64 42843.36 47800.10 2014-08-13 00:00:50.000 225 21196.45 48.64 42843.35 47800.07 2014-08-13 00:00:51.000 225 21196.44 48.67 42843.33 47800.05 2014-08-13 00:00:52.000 225 21196.50 48.66 42843.30 47800.04 2014-08-13 00:00:53.000 225 21196.53 48.66 42843.28 47800.02 2014-08-13 00:00:54.000 225 21196.52 48.66 42843.27 47800.01 2014-08-13 00:00:55.000 225 21196.53 48.66 42843.29 47799.99 2014-08-13 00:00:56.000 225 21196.54 48.64 42843.27 47800.01 2014-08-13 00:00:57.000 225 21196.54 48.62 42843.26 47800.03 2014-08-13 00:00:58.000 225 21196.53 48.64 42843.28 47800.01 2014-08-13 00:00:59.000 225 21196.56 48.60 42843.31 47800.05 2014-08-13 00:01:00.000 225 21196.63 48.51 42843.34 47800.08 2014-08-13 00:01:01.000 225 21196.64 48.45 42843.44 47800.12 2014-08-13 00:01:02.000 225 21196.69 48.42 42843.48 47800.19 2014-08-13 00:01:03.000 225 21196.69 48.40 42843.53 47800.24 2014-08-13 00:01:04.000 225 21196.69 48.39 42843.55 47800.29 2014-08-13 00:01:05.000 225 21196.70 48.42 42843.56 47800.32 2014-08-13 00:01:06.000 225 21196.69 48.46 42843.55 47800.32 2014-08-13 00:01:07.000 225 21196.70 48.45 42843.54 47800.33 2014-08-13 00:01:08.000 225 21196.71 48.44 42843.55 47800.36 2014-08-13 00:01:09.000 225 21196.71 48.42 42843.55 47800.34 2014-08-13 00:01:10.000 225 21196.70 48.40 42843.58 47800.37 2014-08-13 00:01:11.000 225 21196.70 48.42 42843.59 47800.35 2014-08-13 00:01:12.000 225 21196.73 48.40 42843.58 47800.40 2014-08-13 00:01:13.000 225 21196.73 48.36 42843.58 47800.39 2014-08-13 00:01:14.000 225 21196.76 48.35 42843.58 47800.41 2014-08-13 00:01:15.000 225 21196.77 48.34 42843.63 47800.39 2014-08-13 00:01:16.000 225 21196.74 48.35 42843.63 47800.44 2014-08-13 00:01:17.000 225 21196.71 48.33 42843.67 47800.41 2014-08-13 00:01:18.000 225 21196.73 48.31 42843.69 47800.44 2014-08-13 00:01:19.000 225 21196.75 48.33 42843.69 47800.43 2014-08-13 00:01:20.000 225 21196.77 48.29 42843.69 47800.47 2014-08-13 00:01:21.000 225 21196.82 48.19 42843.74 47800.50 2014-08-13 00:01:22.000 225 21196.86 48.08 42843.83 47800.54 2014-08-13 00:01:23.000 225 21196.91 48.02 42843.90 47800.64 2014-08-13 00:01:24.000 225 21196.97 47.96 42843.95 47800.74 2014-08-13 00:01:25.000 225 21196.99 47.96 42844.00 47800.82 2014-08-13 00:01:26.000 225 21197.00 47.97 42844.03 47800.86 2014-08-13 00:01:27.000 225 21197.01 47.99 42844.04 47800.91 2014-08-13 00:01:28.000 225 21196.99 48.03 42844.06 47800.92 2014-08-13 00:01:29.000 225 21196.95 48.08 42844.10 47800.92 2014-08-13 00:01:30.000 225 21196.91 48.14 42844.03 47800.90 2014-08-13 00:01:31.000 225 21196.94 48.16 42843.98 47800.86 2014-08-13 00:01:32.000 225 21196.92 48.17 42844.00 47800.83 2014-08-13 00:01:33.000 225 21196.87 48.19 42843.96 47800.81 2014-08-13 00:01:34.000 225 21196.85 48.22 42843.93 47800.80 2014-08-13 00:01:35.000 225 21196.86 48.21 42843.94 47800.74 2014-08-13 00:01:36.000 225 21196.85 48.22 42843.92 47800.73 2014-08-13 00:01:37.000 225 21196.84 48.22 42843.90 47800.72 2014-08-13 00:01:38.000 225 21196.85 48.22 42843.86 47800.71 2014-08-13 00:01:39.000 225 21196.85 48.24 42843.85 47800.70 2014-08-13 00:01:40.000 225 21196.84 48.24 42843.85 47800.69 2014-08-13 00:01:41.000 225 21196.83 48.22 42843.85 47800.67 2014-08-13 00:01:42.000 225 21196.87 48.19 42843.85 47800.68 2014-08-13 00:01:43.000 225 21196.87 48.21 42843.86 47800.68 2014-08-13 00:01:44.000 225 21196.88 48.19 42843.86 47800.65 2014-08-13 00:01:45.000 225 21196.85 48.16 42843.83 47800.68 2014-08-13 00:01:46.000 225 21196.82 48.16 42843.86 47800.66 2014-08-13 00:01:47.000 225 21196.79 48.16 42843.85 47800.66 2014-08-13 00:01:48.000 225 21196.79 48.16 42843.84 47800.62 2014-08-13 00:01:49.000 225 21196.77 48.17 42843.85 47800.63 2014-08-13 00:01:50.000 225 21196.77 48.16 42843.83 47800.61 2014-08-13 00:01:51.000 225 21196.75 48.13 42843.81 47800.61 2014-08-13 00:01:52.000 225 21196.72 48.14 42843.84 47800.61 2014-08-13 00:01:53.000 225 21196.71 48.13 42843.83 47800.61 2014-08-13 00:01:54.000 225 21196.71 48.12 42843.82 47800.60 2014-08-13 00:01:55.000 225 21196.69 48.12 42843.85 47800.59 2014-08-13 00:01:56.000 225 21196.71 48.10 42843.85 47800.57 2014-08-13 00:01:57.000 225 21196.67 48.10 42843.84 47800.59 2014-08-13 00:01:58.000 225 21196.64 48.08 42843.83 47800.56 2014-08-13 00:01:59.000 225 21196.64 48.09 42843.82 47800.58 2014-08-13 00:02:00.000 225 21196.62 48.08 42843.81 47800.56 2014-08-13 00:02:01.000 225 21196.60 48.09 42843.83 47800.55 2014-08-13 00:02:02.000 225 21196.59 48.12 42843.80 47800.56 2014-08-13 00:02:03.000 225 21196.60 48.11 42843.84 47800.55 2014-08-13 00:02:04.000 225 21196.59 48.11 42843.84 47800.55 2014-08-13 00:02:05.000 225 21196.59 48.09 42843.85 47800.54 2014-08-13 00:02:06.000 225 21196.55 48.09 42843.84 47800.53 2014-08-13 00:02:07.000 225 21196.54 48.08 42843.85 47800.53 2014-08-13 00:02:08.000 225 21196.52 48.08 42843.82 47800.52 2014-08-13 00:02:09.000 225 21196.53 48.08 42843.80 47800.54 2014-08-13 00:02:10.000 225 21196.52 48.07 42843.81 47800.52 2014-08-13 00:02:11.000 225 21196.53 48.09 42843.81 47800.53 2014-08-13 00:02:12.000 225 21196.51 48.09 42843.80 47800.52 2014-08-13 00:02:13.000 225 21196.50 48.09 42843.79 47800.47 2014-08-13 00:02:14.000 225 21196.53 48.09 42843.83 47800.49 2014-08-13 00:02:15.000 225 21196.51 48.09 42843.83 47800.48 2014-08-13 00:02:16.000 225 21196.49 48.11 42843.83 47800.50 2014-08-13 00:02:17.000 225 21196.45 48.14 42843.82 47800.46 2014-08-13 00:02:18.000 225 21196.47 48.09 42843.82 47800.47 2014-08-13 00:02:19.000 225 21196.48 48.09 42843.81 47800.47 2014-08-13 00:02:20.000 225 21196.50 48.04 42843.86 47800.47 2014-08-13 00:02:21.000 225 21196.50 48.03 42843.88 47800.51 2014-08-13 00:02:22.000 225 21196.47 48.09 42843.91 47800.50 2014-08-13 00:02:23.000 225 21196.44 48.14 42843.87 47800.53 2014-08-13 00:02:24.000 225 21196.44 48.15 42843.82 47800.48 2014-08-13 00:02:25.000 225 21196.42 48.15 42843.83 47800.50 2014-08-13 00:02:26.000 225 21196.39 48.19 42843.83 47800.46 2014-08-13 00:02:27.000 225 21196.37 48.21 42843.80 47800.42 2014-08-13 00:02:28.000 225 21196.36 48.20 42843.80 47800.41 2014-08-13 00:02:29.000 225 21196.35 48.23 42843.76 47800.40 2014-08-13 00:02:30.000 225 21196.35 48.26 42843.80 47800.40 2014-08-13 00:02:31.000 225 21196.34 48.27 42843.80 47800.39 2014-08-13 00:02:32.000 225 21196.32 48.26 42843.80 47800.38 2014-08-13 00:02:33.000 225 21196.34 48.28 42843.75 47800.37 2014-08-13 00:02:34.000 225 21196.31 48.30 42843.76 47800.36 2014-08-13 00:02:35.000 225 21196.31 48.30 42843.77 47800.36 2014-08-13 00:02:36.000 225 21196.31 48.29 42843.78 47800.38 2014-08-13 00:02:37.000 225 21196.30 48.28 42843.78 47800.35 2014-08-13 00:02:38.000 225 21196.32 48.28 42843.80 47800.38 2014-08-13 00:02:39.000 225 21196.32 48.29 42843.83 47800.39 2014-08-13 00:02:40.000 225 21196.31 48.30 42843.81 47800.40 2014-08-13 00:02:41.000 225 21196.33 48.30 42843.82 47800.42 2014-08-13 00:02:42.000 225 21196.35 48.33 42843.83 47800.42 2014-08-13 00:02:43.000 225 21196.32 48.36 42843.82 47800.43 2014-08-13 00:02:44.000 225 21196.31 48.37 42843.83 47800.41 2014-08-13 00:02:45.000 225 21196.31 48.40 42843.83 47800.42 2014-08-13 00:02:46.000 225 21196.32 48.41 42843.83 47800.40 2014-08-13 00:02:47.000 225 21196.31 48.40 42843.82 47800.39 2014-08-13 00:02:48.000 225 21196.30 48.41 42843.82 47800.39 2014-08-13 00:02:49.000 225 21196.30 48.42 42843.81 47800.42 2014-08-13 00:02:50.000 225 21196.30 48.40 42843.80 47800.40 2014-08-13 00:02:51.000 225 21196.26 48.42 42843.82 47800.39 2014-08-13 00:02:52.000 225 21196.22 48.51 42843.81 47800.39 2014-08-13 00:02:53.000 225 21196.15 48.62 42843.74 47800.33 2014-08-13 00:02:54.000 225 21196.12 48.68 42843.65 47800.26 2014-08-13 00:02:55.000 225 21196.11 48.70 42843.61 47800.18 2014-08-13 00:02:56.000 225 21196.11 48.70 42843.60 47800.12 2014-08-13 00:02:57.000 225 21196.07 48.72 42843.55 47800.06 2014-08-13 00:02:58.000 225 21196.07 48.73 42843.54 47800.06 2014-08-13 00:02:59.000 225 21196.06 48.74 42843.49 47800.07 2014-08-13 00:03:00.000 225 21196.06 48.76 42843.48 47800.03 2014-08-13 00:03:01.000 225 21196.07 48.77 42843.48 47800.01 2014-08-13 00:03:02.000 225 21196.09 48.80 42843.48 47800.01 2014-08-13 00:03:03.000 225 21196.11 48.76 42843.47 47800.02 2014-08-13 00:03:04.000 225 21196.12 48.73 42843.48 47800.04 2014-08-13 00:03:05.000 225 21196.13 48.70 42843.50 47800.04 2014-08-13 00:03:06.000 225 21196.14 48.69 42843.52 47800.08 2014-08-13 00:03:07.000 225 21196.15 48.70 42843.52 47800.11 2014-08-13 00:03:08.000 225 21196.14 48.72 42843.57 47800.10 2014-08-13 00:03:09.000 225 21196.12 48.72 42843.56 47800.10 2014-08-13 00:03:10.000 225 21196.12 48.73 42843.55 47800.09 2014-08-13 00:03:11.000 225 21196.14 48.75 42843.54 47800.08 2014-08-13 00:03:12.000 225 21196.10 48.75 42843.58 47800.09 2014-08-13 00:03:13.000 225 21196.12 48.77 42843.55 47800.05 2014-08-13 00:03:14.000 225 21196.11 48.77 42843.55 47800.06 2014-08-13 00:03:15.000 225 21196.09 48.77 42843.53 47800.08 2014-08-13 00:03:16.000 225 21196.09 48.78 42843.53 47800.04 2014-08-13 00:03:17.000 225 21196.10 48.77 42843.55 47800.05 2014-08-13 00:03:18.000 225 21196.11 48.76 42843.56 47800.04 2014-08-13 00:03:19.000 225 21196.15 48.67 42843.59 47800.07 2014-08-13 00:03:20.000 225 21196.16 48.62 42843.65 47800.10 2014-08-13 00:03:21.000 225 21196.15 48.56 42843.68 47800.17 2014-08-13 00:03:22.000 225 21196.18 48.56 42843.72 47800.22 2014-08-13 00:03:23.000 225 21196.17 48.56 42843.74 47800.25 2014-08-13 00:03:24.000 225 21196.17 48.57 42843.77 47800.26 2014-08-13 00:03:25.000 225 21196.14 48.56 42843.79 47800.28 2014-08-13 00:03:26.000 225 21196.12 48.58 42843.81 47800.30 2014-08-13 00:03:27.000 225 21196.13 48.57 42843.81 47800.30 2014-08-13 00:03:28.000 225 21196.13 48.60 42843.76 47800.29 2014-08-13 00:03:29.000 225 21196.13 48.58 42843.81 47800.28 2014-08-13 00:03:30.000 225 21196.12 48.61 42843.82 47800.30 2014-08-13 00:03:31.000 225 21196.09 48.60 42843.81 47800.30 2014-08-13 00:03:32.000 225 21196.10 48.60 42843.87 47800.30 2014-08-13 00:03:33.000 225 21196.09 48.60 42843.86 47800.27 2014-08-13 00:03:34.000 225 21196.09 48.61 42843.87 47800.29 2014-08-13 00:03:35.000 225 21196.10 48.62 42843.87 47800.29 2014-08-13 00:03:36.000 225 21196.08 48.62 42843.86 47800.31 2014-08-13 00:03:37.000 225 21196.06 48.62 42843.81 47800.31 2014-08-13 00:03:38.000 225 21196.07 48.64 42843.86 47800.29 2014-08-13 00:03:39.000 225 21196.02 48.63 42843.89 47800.28 2014-08-13 00:03:40.000 225 21196.03 48.63 42843.89 47800.29 2014-08-13 00:03:41.000 225 21196.01 48.63 42843.89 47800.28 2014-08-13 00:03:42.000 225 21196.02 48.62 42843.89 47800.30 2014-08-13 00:03:43.000 225 21196.01 48.63 42843.86 47800.28 2014-08-13 00:03:44.000 225 21196.01 48.64 42843.88 47800.27 2014-08-13 00:03:45.000 225 21195.98 48.64 42843.90 47800.25 2014-08-13 00:03:46.000 225 21195.95 48.64 42843.88 47800.28 2014-08-13 00:03:47.000 225 21195.94 48.64 42843.84 47800.28 2014-08-13 00:03:48.000 225 21195.93 48.62 42843.85 47800.25 2014-08-13 00:03:49.000 225 21195.89 48.67 42843.88 47800.26 2014-08-13 00:03:50.000 225 21195.86 48.68 42843.87 47800.24 2014-08-13 00:03:51.000 225 21195.82 48.67 42843.85 47800.21 2014-08-13 00:03:52.000 225 21195.82 48.68 42843.84 47800.21 2014-08-13 00:03:53.000 225 21195.81 48.69 42843.85 47800.20 2014-08-13 00:03:54.000 225 21195.80 48.70 42843.84 47800.18 2014-08-13 00:03:55.000 225 21195.78 48.69 42843.86 47800.18 2014-08-13 00:03:56.000 225 21195.75 48.68 42843.86 47800.14 2014-08-13 00:03:57.000 225 21195.75 48.71 42843.85 47800.15 2014-08-13 00:03:58.000 225 21195.74 48.70 42843.88 47800.13 2014-08-13 00:03:59.000 225 21195.72 48.69 42843.84 47800.10 2014-08-13 00:04:00.000 225 21195.73 48.69 42843.83 47800.11 2014-08-13 00:04:01.000 225 21195.72 48.69 42843.82 47800.11 2014-08-13 00:04:02.000 225 21195.67 48.71 42843.75 47800.08 2014-08-13 00:04:03.000 225 21195.61 48.75 42843.78 47800.11 2014-08-13 00:04:04.000 225 21195.58 48.81 42843.77 47800.05 2014-08-13 00:04:05.000 225 21195.53 48.83 42843.72 47800.01 2014-08-13 00:04:06.000 225 21195.50 48.85 42843.70 47799.95 2014-08-13 00:04:07.000 225 21195.48 48.88 42843.66 47799.90 2014-08-13 00:04:08.000 225 21195.41 48.90 42843.63 47799.84 2014-08-13 00:04:09.000 225 21195.39 48.91 42843.62 47799.82 2014-08-13 00:04:10.000 225 21195.36 48.89 42843.62 47799.82 2014-08-13 00:04:11.000 225 21195.36 48.89 42843.60 47799.78 2014-08-13 00:04:12.000 225 21195.36 48.88 42843.63 47799.78 2014-08-13 00:04:13.000 225 21195.34 48.90 42843.64 47799.79 2014-08-13 00:04:14.000 225 21195.33 48.90 42843.61 47799.76 2014-08-13 00:04:15.000 225 21195.33 48.87 42843.60 47799.75 2014-08-13 00:04:16.000 225 21195.29 48.87 42843.59 47799.74 2014-08-13 00:04:17.000 225 21195.31 48.88 42843.58 47799.73 2014-08-13 00:04:18.000 225 21195.28 48.88 42843.61 47799.74 2014-08-13 00:04:19.000 225 21195.25 48.87 42843.63 47799.72 2014-08-13 00:04:20.000 225 21195.24 48.88 42843.59 47799.72 2014-08-13 00:04:21.000 225 21195.24 48.88 42843.55 47799.70 2014-08-13 00:04:22.000 225 21195.24 48.85 42843.56 47799.70 2014-08-13 00:04:23.000 225 21195.25 48.85 42843.61 47799.69 2014-08-13 00:04:24.000 225 21195.27 48.87 42843.62 47799.69 2014-08-13 00:04:25.000 225 21195.24 48.86 42843.62 47799.71 2014-08-13 00:04:26.000 225 21195.23 48.83 42843.62 47799.68 2014-08-13 00:04:27.000 225 21195.20 48.86 42843.62 47799.68 2014-08-13 00:04:28.000 225 21195.19 48.84 42843.60 47799.66 2014-08-13 00:04:29.000 225 21195.18 48.85 42843.63 47799.66 2014-08-13 00:04:30.000 225 21195.20 48.87 42843.61 47799.65 2014-08-13 00:04:31.000 225 21195.20 48.86 42843.61 47799.66 2014-08-13 00:04:32.000 225 21195.19 48.85 42843.61 47799.68 2014-08-13 00:04:33.000 225 21195.19 48.86 42843.62 47799.66 2014-08-13 00:04:34.000 225 21195.17 48.84 42843.60 47799.67 2014-08-13 00:04:35.000 225 21195.17 48.83 42843.57 47799.67 2014-08-13 00:04:36.000 225 21195.14 48.82 42843.62 47799.65 2014-08-13 00:04:37.000 225 21195.14 48.83 42843.64 47799.66 2014-08-13 00:04:38.000 225 21195.13 48.82 42843.64 47799.66 2014-08-13 00:04:39.000 225 21195.12 48.80 42843.64 47799.64 2014-08-13 00:04:40.000 225 21195.12 48.82 42843.64 47799.66 2014-08-13 00:04:41.000 225 21195.13 48.80 42843.60 47799.64 2014-08-13 00:04:42.000 225 21195.10 48.79 42843.59 47799.63 2014-08-13 00:04:43.000 225 21195.07 48.79 42843.58 47799.63 2014-08-13 00:04:44.000 225 21195.09 48.76 42843.60 47799.61 2014-08-13 00:04:45.000 225 21195.15 48.65 42843.63 47799.64 2014-08-13 00:04:46.000 225 21195.23 48.54 42843.71 47799.69 2014-08-13 00:04:47.000 225 21195.26 48.51 42843.73 47799.79 2014-08-13 00:04:48.000 225 21195.28 48.48 42843.79 47799.83 2014-08-13 00:04:49.000 225 21195.28 48.46 42843.84 47799.88 2014-08-13 00:04:50.000 225 21195.29 48.47 42843.84 47799.89 2014-08-13 00:04:51.000 225 21195.29 48.47 42843.85 47799.91 2014-08-13 00:04:52.000 225 21195.28 48.44 42843.87 47799.92 2014-08-13 00:04:53.000 225 21195.27 48.45 42843.90 47799.93 2014-08-13 00:04:54.000 225 21195.26 48.49 42843.92 47799.92 2014-08-13 00:04:55.000 225 21195.26 48.49 42843.93 47799.94 2014-08-13 00:04:56.000 225 21195.26 48.48 42843.88 47799.93 2014-08-13 00:04:57.000 225 21195.25 48.47 42843.88 47799.93 2014-08-13 00:04:58.000 225 21195.26 48.48 42843.86 47799.95 2014-08-13 00:04:59.000 225 21195.24 48.50 42843.87 47799.92 2014-08-13 00:05:00.000 225 21195.26 48.50 42843.89 47799.94 2014-08-13 00:05:01.000 225 21195.23 48.50 42843.89 47799.94 2014-08-13 00:05:02.000 225 21195.27 48.49 42843.89 47799.92 2014-08-13 00:05:03.000 225 21195.27 48.50 42843.88 47799.95 2014-08-13 00:05:04.000 225 21195.26 48.49 42843.89 47799.94 2014-08-13 00:05:05.000 225 21195.26 48.49 42843.88 47799.94 2014-08-13 00:05:06.000 225 21195.26 48.50 42843.90 47799.94 2014-08-13 00:05:07.000 225 21195.26 48.49 42843.92 47799.94 2014-08-13 00:05:08.000 225 21195.26 48.50 42843.90 47799.94 2014-08-13 00:05:09.000 225 21195.24 48.50 42843.87 47799.93 2014-08-13 00:05:10.000 225 21195.26 48.50 42843.88 47799.93 2014-08-13 00:05:11.000 225 21195.26 48.51 42843.87 47799.94 2014-08-13 00:05:12.000 225 21195.22 48.48 42843.88 47799.93 2014-08-13 00:05:13.000 225 21195.21 48.47 42843.88 47799.90 2014-08-13 00:05:14.000 225 21195.21 48.47 42843.88 47799.95 2014-08-13 00:05:15.000 225 21195.22 48.48 42843.89 47799.90 2014-08-13 00:05:16.000 225 21195.23 48.49 42843.91 47799.93 2014-08-13 00:05:17.000 225 21195.18 48.51 42843.89 47799.89 2014-08-13 00:05:18.000 225 21195.18 48.50 42843.92 47799.91 2014-08-13 00:05:19.000 225 21195.19 48.48 42843.90 47799.88 2014-08-13 00:05:20.000 225 21195.14 48.48 42843.85 47799.89 2014-08-13 00:05:21.000 225 21195.12 48.50 42843.85 47799.88 2014-08-13 00:05:22.000 225 21195.09 48.53 42843.91 47799.89 2014-08-13 00:05:23.000 225 21195.07 48.59 42843.87 47799.88 2014-08-13 00:05:24.000 225 21195.03 48.63 42843.83 47799.82 2014-08-13 00:05:25.000 225 21194.99 48.64 42843.81 47799.79 2014-08-13 00:05:26.000 225 21194.98 48.64 42843.76 47799.73 2014-08-13 00:05:27.000 225 21194.97 48.65 42843.75 47799.73 2014-08-13 00:05:28.000 225 21194.95 48.63 42843.73 47799.70 2014-08-13 00:05:29.000 225 21194.93 48.64 42843.72 47799.68 2014-08-13 00:05:30.000 225 21194.93 48.63 42843.73 47799.69 2014-08-13 00:05:31.000 225 21194.94 48.65 42843.74 47799.65 2014-08-13 00:05:32.000 225 21194.94 48.64 42843.73 47799.65 2014-08-13 00:05:33.000 225 21194.93 48.67 42843.72 47799.65 2014-08-13 00:05:34.000 225 21194.91 48.69 42843.71 47799.64 2014-08-13 00:05:35.000 225 21194.92 48.67 42843.70 47799.65 2014-08-13 00:05:36.000 225 21194.89 48.65 42843.72 47799.64 2014-08-13 00:05:37.000 225 21194.87 48.66 42843.75 47799.63 2014-08-13 00:05:38.000 225 21194.86 48.62 42843.76 47799.66 2014-08-13 00:05:39.000 225 21194.87 48.60 42843.78 47799.64 2014-08-13 00:05:40.000 225 21194.88 48.62 42843.79 47799.66 2014-08-13 00:05:41.000 225 21194.88 48.64 42843.82 47799.64 2014-08-13 00:05:42.000 225 21194.85 48.65 42843.81 47799.66 2014-08-13 00:05:43.000 225 21194.85 48.67 42843.78 47799.62 2014-08-13 00:05:44.000 225 21194.82 48.69 42843.75 47799.64 2014-08-13 00:05:45.000 225 21194.78 48.70 42843.73 47799.60 2014-08-13 00:05:46.000 225 21194.76 48.73 42843.73 47799.61 2014-08-13 00:05:47.000 225 21194.75 48.76 42843.67 47799.55 2014-08-13 00:05:48.000 225 21194.71 48.77 42843.71 47799.56 2014-08-13 00:05:49.000 225 21194.67 48.76 42843.74 47799.51 2014-08-13 00:05:50.000 225 21194.66 48.75 42843.71 47799.50 2014-08-13 00:05:51.000 225 21194.68 48.76 42843.68 47799.50 2014-08-13 00:05:52.000 225 21194.70 48.75 42843.67 47799.47 2014-08-13 00:05:53.000 225 21194.70 48.75 42843.71 47799.51 2014-08-13 00:05:54.000 225 21194.68 48.75 42843.67 47799.49 2014-08-13 00:05:55.000 225 21194.66 48.74 42843.64 47799.47 2014-08-13 00:05:56.000 225 21194.66 48.75 42843.63 47799.46 2014-08-13 00:05:57.000 225 21194.64 48.78 42843.66 47799.48 2014-08-13 00:05:58.000 225 21194.63 48.76 42843.71 47799.46 2014-08-13 00:05:59.000 225 21194.63 48.77 42843.67 47799.47 2014-08-13 00:06:00.000 225 21194.64 48.76 42843.67 47799.45 2014-08-13 00:06:01.000 225 21194.61 48.75 42843.69 47799.47 2014-08-13 00:06:02.000 225 21194.63 48.76 42843.69 47799.47 2014-08-13 00:06:03.000 225 21194.60 48.77 42843.67 47799.46 2014-08-13 00:06:04.000 225 21194.60 48.78 42843.67 47799.48 2014-08-13 00:06:05.000 225 21194.59 48.80 42843.66 47799.49 2014-08-13 00:06:06.000 225 21194.58 48.79 42843.64 47799.47 2014-08-13 00:06:07.000 225 21194.55 48.79 42843.66 47799.46 2014-08-13 00:06:08.000 225 21194.53 48.79 42843.66 47799.44 2014-08-13 00:06:09.000 225 21194.51 48.77 42843.65 47799.45 2014-08-13 00:06:10.000 225 21194.52 48.81 42843.65 47799.44 2014-08-13 00:06:11.000 225 21194.47 48.81 42843.66 47799.43 2014-08-13 00:06:12.000 225 21194.51 48.77 42843.67 47799.43 2014-08-13 00:06:13.000 225 21194.57 48.68 42843.69 47799.45 2014-08-13 00:06:14.000 225 21194.61 48.60 42843.75 47799.52 2014-08-13 00:06:15.000 225 21194.63 48.55 42843.83 47799.57 2014-08-13 00:06:16.000 225 21194.62 48.53 42843.90 47799.67 2014-08-13 00:06:17.000 225 21194.66 48.54 42843.98 47799.72 2014-08-13 00:06:18.000 225 21194.64 48.52 42844.01 47799.75 2014-08-13 00:06:19.000 225 21194.62 48.55 42843.99 47799.76 2014-08-13 00:06:20.000 225 21194.65 48.55 42844.02 47799.77 2014-08-13 00:06:21.000 225 21194.65 48.55 42844.01 47799.79 2014-08-13 00:06:22.000 225 21194.64 48.56 42844.03 47799.79 2014-08-13 00:06:23.000 225 21194.64 48.56 42844.06 47799.83 2014-08-13 00:06:24.000 225 21194.64 48.57 42844.03 47799.81 2014-08-13 00:06:25.000 225 21194.64 48.55 42844.07 47799.82 2014-08-13 00:06:26.000 225 21194.63 48.54 42844.09 47799.82 2014-08-13 00:06:27.000 225 21194.62 48.54 42844.05 47799.82 2014-08-13 00:06:28.000 225 21194.61 48.54 42844.07 47799.82 2014-08-13 00:06:29.000 225 21194.59 48.55 42844.12 47799.82 2014-08-13 00:06:30.000 225 21194.58 48.55 42844.09 47799.82 2014-08-13 00:06:31.000 225 21194.56 48.55 42844.10 47799.79 2014-08-13 00:06:32.000 225 21194.60 48.53 42844.09 47799.81 2014-08-13 00:06:33.000 225 21194.56 48.54 42844.05 47799.81 2014-08-13 00:06:34.000 225 21194.56 48.54 42844.03 47799.77 2014-08-13 00:06:35.000 225 21194.51 48.51 42844.05 47799.80 2014-08-13 00:06:36.000 225 21194.50 48.49 42844.08 47799.80 2014-08-13 00:06:37.000 225 21194.48 48.52 42844.09 47799.77 2014-08-13 00:06:38.000 225 21194.43 48.56 42844.03 47799.78 2014-08-13 00:06:39.000 225 21194.46 48.50 42844.01 47799.77 2014-08-13 00:06:40.000 225 21194.41 48.52 42844.05 47799.75 2014-08-13 00:06:41.000 225 21194.37 48.51 42844.08 47799.75 2014-08-13 00:06:42.000 225 21194.39 48.51 42844.07 47799.75 2014-08-13 00:06:43.000 225 21194.41 48.52 42844.09 47799.74 2014-08-13 00:06:44.000 225 21194.35 48.54 42844.10 47799.74 2014-08-13 00:06:45.000 225 21194.31 48.56 42844.07 47799.73 2014-08-13 00:06:46.000 225 21194.33 48.57 42844.05 47799.73 2014-08-13 00:06:47.000 225 21194.36 48.56 42844.07 47799.71 2014-08-13 00:06:48.000 225 21194.34 48.57 42844.08 47799.71 2014-08-13 00:06:49.000 225 21194.33 48.56 42844.08 47799.72 2014-08-13 00:06:50.000 225 21194.34 48.56 42844.07 47799.70 2014-08-13 00:06:51.000 225 21194.33 48.55 42844.05 47799.68 2014-08-13 00:06:52.000 225 21194.30 48.56 42844.06 47799.70 2014-08-13 00:06:53.000 225 21194.23 48.66 42844.02 47799.67 2014-08-13 00:06:54.000 225 21194.12 48.81 42843.96 47799.62 2014-08-13 00:06:55.000 225 21194.04 48.89 42843.89 47799.50 2014-08-13 00:06:56.000 225 21194.00 48.96 42843.80 47799.40 2014-08-13 00:06:57.000 225 21193.99 48.99 42843.73 47799.30 2014-08-13 00:06:58.000 225 21193.96 48.97 42843.69 47799.23 2014-08-13 00:06:59.000 225 21193.93 48.99 42843.63 47799.16 2014-08-13 00:07:00.000 225 21193.89 48.97 42843.62 47799.15 2014-08-13 00:07:01.000 225 21193.89 48.99 42843.60 47799.10 2014-08-13 00:07:02.000 225 21193.86 49.00 42843.61 47799.07 2014-08-13 00:07:03.000 225 21193.86 48.99 42843.57 47799.04 2014-08-13 00:07:04.000 225 21193.88 48.99 42843.57 47799.04 2014-08-13 00:07:05.000 225 21193.86 49.01 42843.57 47799.05 2014-08-13 00:07:06.000 225 21193.82 49.03 42843.58 47799.00 2014-08-13 00:07:07.000 225 21193.78 49.03 42843.56 47799.00 2014-08-13 00:07:08.000 225 21193.76 49.06 42843.52 47798.98 2014-08-13 00:07:09.000 225 21193.74 49.06 42843.49 47798.97 2014-08-13 00:07:10.000 225 21193.73 49.06 42843.48 47798.93 2014-08-13 00:07:11.000 225 21193.75 49.08 42843.48 47798.92 2014-08-13 00:07:12.000 225 21193.77 49.06 42843.50 47798.93 2014-08-13 00:07:13.000 225 21193.75 49.08 42843.49 47798.93 2014-08-13 00:07:14.000 225 21193.73 49.07 42843.47 47798.92 2014-08-13 00:07:15.000 225 21193.69 49.09 42843.45 47798.89 2014-08-13 00:07:16.000 225 21193.70 49.08 42843.49 47798.91 2014-08-13 00:07:17.000 225 21193.69 49.07 42843.52 47798.89 2014-08-13 00:07:18.000 225 21193.66 49.07 42843.53 47798.91 2014-08-13 00:07:19.000 225 21193.68 49.07 42843.52 47798.88 2014-08-13 00:07:20.000 225 21193.64 49.05 42843.48 47798.87 2014-08-13 00:07:21.000 225 21193.64 49.09 42843.49 47798.87 2014-08-13 00:07:22.000 225 21193.61 49.11 42843.48 47798.85 2014-08-13 00:07:23.000 225 21193.59 49.11 42843.47 47798.85 2014-08-13 00:07:24.000 225 21193.59 49.11 42843.52 47798.84 2014-08-13 00:07:25.000 225 21193.58 49.11 42843.55 47798.85 2014-08-13 00:07:26.000 225 21193.57 49.11 42843.52 47798.82 2014-08-13 00:07:27.000 225 21193.56 49.13 42843.52 47798.84 2014-08-13 00:07:28.000 225 21193.53 49.16 42843.52 47798.80 2014-08-13 00:07:29.000 225 21193.52 49.18 42843.50 47798.81 2014-08-13 00:07:30.000 225 21193.53 49.18 42843.50 47798.80 2014-08-13 00:07:31.000 225 21193.50 49.17 42843.48 47798.80 2014-08-13 00:07:32.000 225 21193.53 49.18 42843.49 47798.80 2014-08-13 00:07:33.000 225 21193.51 49.15 42843.50 47798.77 2014-08-13 00:07:34.000 225 21193.48 49.15 42843.50 47798.78 2014-08-13 00:07:35.000 225 21193.49 49.12 42843.51 47798.79 2014-08-13 00:07:36.000 225 21193.48 49.14 42843.48 47798.78 2014-08-13 00:07:37.000 225 21193.43 49.15 42843.51 47798.76 2014-08-13 00:07:38.000 225 21193.39 49.17 42843.51 47798.77 2014-08-13 00:07:39.000 225 21193.39 49.17 42843.52 47798.74 2014-08-13 00:07:40.000 225 21193.41 49.16 42843.50 47798.76 2014-08-13 00:07:41.000 225 21193.37 49.17 42843.51 47798.74 2014-08-13 00:07:42.000 225 21193.35 49.15 42843.53 47798.72 2014-08-13 00:07:43.000 225 21193.34 49.18 42843.52 47798.74 2014-08-13 00:07:44.000 225 21193.31 49.20 42843.53 47798.73 2014-08-13 00:07:45.000 225 21193.33 49.19 42843.52 47798.75 2014-08-13 00:07:46.000 225 21193.31 49.20 42843.55 47798.73 2014-08-13 00:07:47.000 225 21193.30 49.18 42843.55 47798.74 2014-08-13 00:07:48.000 225 21193.28 49.18 42843.54 47798.74 2014-08-13 00:07:49.000 225 21193.25 49.18 42843.57 47798.75 2014-08-13 00:07:50.000 225 21193.25 49.18 42843.55 47798.75 2014-08-13 00:07:51.000 225 21193.27 49.17 42843.58 47798.74 2014-08-13 00:07:52.000 225 21193.27 49.14 42843.59 47798.76 2014-08-13 00:07:53.000 225 21193.25 49.13 42843.59 47798.76 2014-08-13 00:07:54.000 225 21193.25 49.14 42843.61 47798.78 2014-08-13 00:07:55.000 225 21193.24 49.16 42843.63 47798.79 2014-08-13 00:07:56.000 225 21193.23 49.18 42843.62 47798.80 2014-08-13 00:07:57.000 225 21193.23 49.17 42843.63 47798.79 2014-08-13 00:07:58.000 225 21193.20 49.17 42843.62 47798.81 2014-08-13 00:07:59.000 225 21193.18 49.19 42843.60 47798.79 2014-08-13 00:08:00.000 225 21193.20 49.20 42843.60 47798.78 2014-08-13 00:08:01.000 225 21193.19 49.20 42843.59 47798.81 2014-08-13 00:08:02.000 225 21193.16 49.22 42843.60 47798.75 2014-08-13 00:08:03.000 225 21193.12 49.24 42843.61 47798.78 2014-08-13 00:08:04.000 225 21193.13 49.26 42843.65 47798.77 2014-08-13 00:08:05.000 225 21193.13 49.27 42843.62 47798.75 2014-08-13 00:08:06.000 225 21193.11 49.29 42843.62 47798.76 2014-08-13 00:08:07.000 225 21193.09 49.30 42843.62 47798.76 2014-08-13 00:08:08.000 225 21193.06 49.30 42843.61 47798.72 2014-08-13 00:08:09.000 225 21193.06 49.32 42843.59 47798.72 2014-08-13 00:08:10.000 225 21193.08 49.32 42843.60 47798.73 2014-08-13 00:08:11.000 225 21193.07 49.33 42843.60 47798.71 2014-08-13 00:08:12.000 225 21193.07 49.33 42843.60 47798.73 2014-08-13 00:08:13.000 225 21193.04 49.34 42843.59 47798.69 2014-08-13 00:08:14.000 225 21193.05 49.33 42843.60 47798.70 2014-08-13 00:08:15.000 225 21193.04 49.32 42843.61 47798.69 2014-08-13 00:08:16.000 225 21193.04 49.35 42843.63 47798.68 2014-08-13 00:08:17.000 225 21193.01 49.34 42843.62 47798.71 2014-08-13 00:08:18.000 225 21193.00 49.35 42843.58 47798.68 2014-08-13 00:08:19.000 225 21193.00 49.33 42843.58 47798.67 2014-08-13 00:08:20.000 225 21192.97 49.31 42843.57 47798.68 2014-08-13 00:08:21.000 225 21192.95 49.31 42843.59 47798.69 2014-08-13 00:08:22.000 225 21192.96 49.31 42843.56 47798.65 2014-08-13 00:08:23.000 225 21192.98 49.31 42843.56 47798.66 2014-08-13 00:08:24.000 225 21192.97 49.30 42843.57 47798.68 2014-08-13 00:08:25.000 225 21192.97 49.28 42843.56 47798.64 2014-08-13 00:08:26.000 225 21192.93 49.29 42843.57 47798.66 2014-08-13 00:08:27.000 225 21192.92 49.28 42843.59 47798.66 2014-08-13 00:08:28.000 225 21192.92 49.26 42843.59 47798.63 2014-08-13 00:08:29.000 225 21192.91 49.26 42843.57 47798.65 2014-08-13 00:08:30.000 225 21192.91 49.24 42843.61 47798.66 2014-08-13 00:08:31.000 225 21192.91 49.22 42843.60 47798.66 2014-08-13 00:08:32.000 225 21192.90 49.20 42843.61 47798.66 2014-08-13 00:08:33.000 225 21192.91 49.19 42843.63 47798.67 2014-08-13 00:08:34.000 225 21192.91 49.17 42843.65 47798.70 2014-08-13 00:08:35.000 225 21192.90 49.14 42843.70 47798.70 2014-08-13 00:08:36.000 225 21192.89 49.14 42843.67 47798.71 2014-08-13 00:08:37.000 225 21192.89 49.15 42843.72 47798.72 2014-08-13 00:08:38.000 225 21192.90 49.16 42843.71 47798.75 2014-08-13 00:08:39.000 225 21192.91 49.14 42843.71 47798.77 2014-08-13 00:08:40.000 225 21192.92 49.13 42843.69 47798.78 2014-08-13 00:08:41.000 225 21192.92 49.12 42843.74 47798.80 2014-08-13 00:08:42.000 225 21192.90 49.13 42843.76 47798.79 2014-08-13 00:08:43.000 225 21192.91 49.15 42843.75 47798.80 2014-08-13 00:08:44.000 225 21192.90 49.14 42843.78 47798.81 2014-08-13 00:08:45.000 225 21192.88 49.15 42843.76 47798.81 2014-08-13 00:08:46.000 225 21192.89 49.16 42843.78 47798.79 2014-08-13 00:08:47.000 225 21192.91 49.17 42843.77 47798.82 2014-08-13 00:08:48.000 225 21192.90 49.17 42843.77 47798.81 2014-08-13 00:08:49.000 225 21192.90 49.17 42843.77 47798.82 2014-08-13 00:08:50.000 225 21192.90 49.17 42843.78 47798.81 2014-08-13 00:08:51.000 225 21192.87 49.16 42843.77 47798.81 2014-08-13 00:08:52.000 225 21192.87 49.15 42843.77 47798.81 2014-08-13 00:08:53.000 225 21192.87 49.16 42843.77 47798.83 2014-08-13 00:08:54.000 225 21192.90 49.14 42843.81 47798.82 2014-08-13 00:08:55.000 225 21192.90 49.14 42843.84 47798.86 2014-08-13 00:08:56.000 225 21192.87 49.17 42843.80 47798.84 2014-08-13 00:08:57.000 225 21192.84 49.19 42843.80 47798.80 2014-08-13 00:08:58.000 225 21192.84 49.18 42843.81 47798.81 2014-08-13 00:08:59.000 225 21192.82 49.20 42843.78 47798.79 2014-08-13 00:09:00.000 225 21192.80 49.22 42843.80 47798.78 2014-08-13 00:09:01.000 225 21192.79 49.26 42843.76 47798.76 2014-08-13 00:09:02.000 225 21192.79 49.25 42843.75 47798.77 2014-08-13 00:09:03.000 225 21192.78 49.27 42843.78 47798.73 2014-08-13 00:09:04.000 225 21192.76 49.31 42843.81 47798.76 2014-08-13 00:09:05.000 225 21192.75 49.30 42843.76 47798.72 2014-08-13 00:09:06.000 225 21192.75 49.30 42843.73 47798.71 2014-08-13 00:09:07.000 225 21192.72 49.28 42843.73 47798.70 2014-08-13 00:09:08.000 225 21192.74 49.27 42843.72 47798.69 2014-08-13 00:09:09.000 225 21192.73 49.26 42843.75 47798.68 2014-08-13 00:09:10.000 225 21192.73 49.26 42843.74 47798.70 2014-08-13 00:09:11.000 225 21192.74 49.29 42843.75 47798.71 2014-08-13 00:09:12.000 225 21192.71 49.30 42843.73 47798.71 2014-08-13 00:09:13.000 225 21192.68 49.31 42843.72 47798.69 2014-08-13 00:09:14.000 225 21192.71 49.32 42843.73 47798.65 2014-08-13 00:09:15.000 225 21192.69 49.31 42843.72 47798.66 2014-08-13 00:09:16.000 225 21192.71 49.30 42843.70 47798.65 2014-08-13 00:09:17.000 225 21192.67 49.28 42843.72 47798.68 2014-08-13 00:09:18.000 225 21192.65 49.25 42843.74 47798.66 2014-08-13 00:09:19.000 225 21192.67 49.25 42843.71 47798.66 2014-08-13 00:09:20.000 225 21192.71 49.23 42843.71 47798.64 2014-08-13 00:09:21.000 225 21192.71 49.26 42843.72 47798.67 2014-08-13 00:09:22.000 225 21192.73 49.24 42843.73 47798.66 2014-08-13 00:09:23.000 225 21192.73 49.23 42843.76 47798.68 2014-08-13 00:09:24.000 225 21192.72 49.23 42843.78 47798.70 2014-08-13 00:09:25.000 225 21192.71 49.22 42843.78 47798.67 2014-08-13 00:09:26.000 225 21192.72 49.24 42843.77 47798.69 2014-08-13 00:09:27.000 225 21192.70 49.25 42843.78 47798.70 2014-08-13 00:09:28.000 225 21192.69 49.26 42843.81 47798.68 2014-08-13 00:09:29.000 225 21192.68 49.24 42843.77 47798.71 2014-08-13 00:09:30.000 225 21192.68 49.27 42843.76 47798.68 2014-08-13 00:09:31.000 225 21192.67 49.28 42843.75 47798.67 2014-08-13 00:09:32.000 225 21192.68 49.30 42843.74 47798.68 2014-08-13 00:09:33.000 225 21192.64 49.28 42843.73 47798.67 2014-08-13 00:09:34.000 225 21192.65 49.27 42843.74 47798.68 2014-08-13 00:09:35.000 225 21192.63 49.30 42843.75 47798.66 2014-08-13 00:09:36.000 225 21192.64 49.27 42843.73 47798.65 2014-08-13 00:09:37.000 225 21192.64 49.27 42843.76 47798.64 2014-08-13 00:09:38.000 225 21192.65 49.28 42843.72 47798.66 2014-08-13 00:09:39.000 225 21192.64 49.28 42843.73 47798.67 2014-08-13 00:09:40.000 225 21192.61 49.30 42843.75 47798.66 2014-08-13 00:09:41.000 225 21192.59 49.30 42843.74 47798.67 2014-08-13 00:09:42.000 225 21192.58 49.32 42843.73 47798.64 2014-08-13 00:09:43.000 225 21192.60 49.34 42843.71 47798.63 2014-08-13 00:09:44.000 225 21192.59 49.35 42843.72 47798.63 2014-08-13 00:09:45.000 225 21192.60 49.37 42843.72 47798.58 2014-08-13 00:09:46.000 225 21192.62 49.38 42843.73 47798.61 2014-08-13 00:09:47.000 225 21192.60 49.40 42843.70 47798.60 2014-08-13 00:09:48.000 225 21192.60 49.38 42843.71 47798.61 2014-08-13 00:09:49.000 225 21192.59 49.42 42843.68 47798.60 2014-08-13 00:09:50.000 225 21192.59 49.39 42843.67 47798.61 2014-08-13 00:09:51.000 225 21192.57 49.40 42843.68 47798.60 2014-08-13 00:09:52.000 225 21192.59 49.42 42843.66 47798.59 2014-08-13 00:09:53.000 225 21192.57 49.41 42843.71 47798.57 2014-08-13 00:09:54.000 225 21192.56 49.42 42843.71 47798.57 2014-08-13 00:09:55.000 225 21192.57 49.45 42843.69 47798.57 2014-08-13 00:09:56.000 225 21192.56 49.46 42843.69 47798.57 2014-08-13 00:09:57.000 225 21192.53 49.45 42843.67 47798.55 2014-08-13 00:09:58.000 225 21192.53 49.46 42843.67 47798.56 2014-08-13 00:09:59.000 225 21192.55 49.46 42843.66 47798.56 2014-08-13 00:10:00.000 225 21192.52 49.47 42843.65 47798.54 2014-08-13 00:10:01.000 225 21192.52 49.47 42843.68 47798.54 2014-08-13 00:10:02.000 225 21192.50 49.49 42843.70 47798.54 2014-08-13 00:10:03.000 225 21192.49 49.46 42843.67 47798.51 2014-08-13 00:10:04.000 225 21192.50 49.43 42843.64 47798.53 2014-08-13 00:10:05.000 225 21192.48 49.42 42843.67 47798.53 2014-08-13 00:10:06.000 225 21192.48 49.43 42843.68 47798.57 2014-08-13 00:10:07.000 225 21192.48 49.42 42843.68 47798.53 2014-08-13 00:10:08.000 225 21192.48 49.43 42843.69 47798.55 2014-08-13 00:10:09.000 225 21192.45 49.43 42843.70 47798.53 2014-08-13 00:10:10.000 225 21192.47 49.42 42843.70 47798.54 2014-08-13 00:10:11.000 225 21192.49 49.41 42843.70 47798.55 2014-08-13 00:10:12.000 225 21192.49 49.42 42843.71 47798.53 2014-08-13 00:10:13.000 225 21192.45 49.46 42843.71 47798.56 2014-08-13 00:10:14.000 225 21192.44 49.47 42843.73 47798.54 2014-08-13 00:10:15.000 225 21192.43 49.49 42843.68 47798.52 2014-08-13 00:10:16.000 225 21192.40 49.53 42843.64 47798.50 2014-08-13 00:10:17.000 225 21192.37 49.51 42843.65 47798.50 2014-08-13 00:10:18.000 225 21192.34 49.52 42843.64 47798.46 2014-08-13 00:10:19.000 225 21192.35 49.51 42843.65 47798.43 2014-08-13 00:10:20.000 225 21192.34 49.52 42843.64 47798.43 2014-08-13 00:10:21.000 225 21192.34 49.52 42843.65 47798.45 2014-08-13 00:10:22.000 225 21192.36 49.52 42843.64 47798.43 2014-08-13 00:10:23.000 225 21192.35 49.54 42843.60 47798.43 2014-08-13 00:10:24.000 225 21192.34 49.52 42843.59 47798.42 2014-08-13 00:10:25.000 225 21192.32 49.53 42843.58 47798.40 2014-08-13 00:10:26.000 225 21192.29 49.54 42843.60 47798.39 2014-08-13 00:10:27.000 225 21192.31 49.54 42843.61 47798.38 2014-08-13 00:10:28.000 225 21192.32 49.56 42843.62 47798.38 2014-08-13 00:10:29.000 225 21192.27 49.56 42843.61 47798.36 2014-08-13 00:10:30.000 225 21192.26 49.54 42843.59 47798.35 2014-08-13 00:10:31.000 225 21192.28 49.54 42843.59 47798.34 2014-08-13 00:10:32.000 225 21192.25 49.57 42843.58 47798.32 2014-08-13 00:10:33.000 225 21192.22 49.63 42843.53 47798.32 2014-08-13 00:10:34.000 225 21192.22 49.64 42843.50 47798.29 2014-08-13 00:10:35.000 225 21192.21 49.64 42843.49 47798.29 2014-08-13 00:10:36.000 225 21192.23 49.62 42843.51 47798.25 2014-08-13 00:10:37.000 225 21192.22 49.60 42843.54 47798.27 2014-08-13 00:10:38.000 225 21192.23 49.59 42843.55 47798.29 2014-08-13 00:10:39.000 225 21192.22 49.58 42843.51 47798.29 2014-08-13 00:10:40.000 225 21192.20 49.58 42843.53 47798.29 2014-08-13 00:10:41.000 225 21192.22 49.58 42843.53 47798.30 2014-08-13 00:10:42.000 225 21192.25 49.56 42843.55 47798.31 2014-08-13 00:10:43.000 225 21192.23 49.54 42843.58 47798.33 2014-08-13 00:10:44.000 225 21192.24 49.56 42843.57 47798.35 2014-08-13 00:10:45.000 225 21192.22 49.57 42843.58 47798.36 2014-08-13 00:10:46.000 225 21192.21 49.58 42843.58 47798.37 2014-08-13 00:10:47.000 225 21192.19 49.55 42843.61 47798.35 2014-08-13 00:10:48.000 225 21192.20 49.53 42843.61 47798.36 2014-08-13 00:10:49.000 225 21192.16 49.53 42843.61 47798.34 2014-08-13 00:10:50.000 225 21192.15 49.54 42843.64 47798.37 2014-08-13 00:10:51.000 225 21192.15 49.53 42843.64 47798.35 2014-08-13 00:10:52.000 225 21192.13 49.51 42843.66 47798.39 2014-08-13 00:10:53.000 225 21192.12 49.50 42843.65 47798.34 2014-08-13 00:10:54.000 225 21192.14 49.51 42843.62 47798.37 2014-08-13 00:10:55.000 225 21192.16 49.49 42843.62 47798.36 2014-08-13 00:10:56.000 225 21192.16 49.48 42843.64 47798.37 2014-08-13 00:10:57.000 225 21192.13 49.48 42843.64 47798.37 2014-08-13 00:10:58.000 225 21192.14 49.47 42843.64 47798.36 2014-08-13 00:10:59.000 225 21192.15 49.46 42843.68 47798.37 2014-08-13 00:11:00.000 225 21192.19 49.42 42843.73 47798.41 2014-08-13 00:11:01.000 225 21192.18 49.40 42843.75 47798.43 2014-08-13 00:11:02.000 225 21192.22 49.39 42843.75 47798.42 2014-08-13 00:11:03.000 225 21192.24 49.39 42843.72 47798.45 2014-08-13 00:11:04.000 225 21192.23 49.37 42843.73 47798.44 2014-08-13 00:11:05.000 225 21192.21 49.37 42843.72 47798.44 2014-08-13 00:11:06.000 225 21192.21 49.37 42843.76 47798.46 2014-08-13 00:11:07.000 225 21192.21 49.37 42843.78 47798.49 2014-08-13 00:11:08.000 225 21192.19 49.38 42843.76 47798.50 2014-08-13 00:11:09.000 225 21192.19 49.38 42843.74 47798.47 2014-08-13 00:11:10.000 225 21192.19 49.39 42843.78 47798.50 2014-08-13 00:11:11.000 225 21192.19 49.39 42843.78 47798.48 2014-08-13 00:11:12.000 225 21192.20 49.39 42843.77 47798.51 2014-08-13 00:11:13.000 225 21192.22 49.37 42843.75 47798.49 2014-08-13 00:11:14.000 225 21192.24 49.37 42843.74 47798.49 2014-08-13 00:11:15.000 225 21192.21 49.37 42843.74 47798.49 2014-08-13 00:11:16.000 225 21192.22 49.37 42843.76 47798.49 2014-08-13 00:11:17.000 225 21192.23 49.36 42843.73 47798.51 2014-08-13 00:11:18.000 225 21192.24 49.37 42843.77 47798.50 2014-08-13 00:11:19.000 225 21192.20 49.40 42843.75 47798.49 2014-08-13 00:11:20.000 225 21192.19 49.41 42843.73 47798.49 2014-08-13 00:11:21.000 225 21192.16 49.43 42843.73 47798.46 2014-08-13 00:11:22.000 225 21192.16 49.42 42843.71 47798.47 2014-08-13 00:11:23.000 225 21192.17 49.41 42843.71 47798.45 2014-08-13 00:11:24.000 225 21192.17 49.40 42843.74 47798.44 2014-08-13 00:11:25.000 225 21192.18 49.37 42843.74 47798.42 2014-08-13 00:11:26.000 225 21192.15 49.36 42843.73 47798.44 2014-08-13 00:11:27.000 225 21192.13 49.42 42843.73 47798.44 2014-08-13 00:11:28.000 225 21192.08 49.43 42843.70 47798.40 2014-08-13 00:11:29.000 225 21192.07 49.47 42843.62 47798.36 2014-08-13 00:11:30.000 225 21192.08 49.48 42843.61 47798.33 2014-08-13 00:11:31.000 225 21192.10 49.47 42843.65 47798.34 2014-08-13 00:11:32.000 225 21192.07 49.48 42843.63 47798.31 2014-08-13 00:11:33.000 225 21192.02 49.51 42843.59 47798.29 2014-08-13 00:11:34.000 225 21191.98 49.55 42843.55 47798.26 2014-08-13 00:11:35.000 225 21191.95 49.57 42843.55 47798.23 2014-08-13 00:11:36.000 225 21191.93 49.56 42843.50 47798.21 2014-08-13 00:11:37.000 225 21191.90 49.55 42843.52 47798.18 2014-08-13 00:11:38.000 225 21191.90 49.56 42843.52 47798.16 2014-08-13 00:11:39.000 225 21191.89 49.56 42843.49 47798.15 2014-08-13 00:11:40.000 225 21191.91 49.56 42843.47 47798.12 2014-08-13 00:11:41.000 225 21191.90 49.55 42843.49 47798.11 2014-08-13 00:11:42.000 225 21191.91 49.55 42843.48 47798.13 2014-08-13 00:11:43.000 225 21191.91 49.54 42843.51 47798.13 2014-08-13 00:11:44.000 225 21191.88 49.53 42843.50 47798.12 2014-08-13 00:11:45.000 225 21191.87 49.54 42843.48 47798.11 2014-08-13 00:11:46.000 225 21191.88 49.49 42843.48 47798.11 2014-08-13 00:11:47.000 225 21191.90 49.45 42843.52 47798.16 2014-08-13 00:11:48.000 225 21191.85 49.48 42843.52 47798.15 2014-08-13 00:11:49.000 225 21191.85 49.50 42843.51 47798.16 2014-08-13 00:11:50.000 225 21191.84 49.50 42843.53 47798.14 2014-08-13 00:11:51.000 225 21191.80 49.50 42843.55 47798.15 2014-08-13 00:11:52.000 225 21191.80 49.50 42843.52 47798.11 2014-08-13 00:11:53.000 225 21191.81 49.52 42843.52 47798.12 2014-08-13 00:11:54.000 225 21191.82 49.51 42843.52 47798.12 2014-08-13 00:11:55.000 225 21191.83 49.49 42843.52 47798.11 2014-08-13 00:11:56.000 225 21191.84 49.47 42843.52 47798.11 2014-08-13 00:11:57.000 225 21191.83 49.45 42843.52 47798.12 2014-08-13 00:11:58.000 225 21191.84 49.45 42843.50 47798.10 2014-08-13 00:11:59.000 225 21191.86 49.48 42843.50 47798.10 2014-08-13 00:12:00.000 225 21191.86 49.47 42843.48 47798.09 2014-08-13 00:12:01.000 225 21191.85 49.47 42843.48 47798.09 2014-08-13 00:12:02.000 225 21191.82 49.47 42843.48 47798.09 2014-08-13 00:12:03.000 225 21191.82 49.46 42843.48 47798.09 2014-08-13 00:12:04.000 225 21191.83 49.46 42843.49 47798.08 2014-08-13 00:12:05.000 225 21191.84 49.45 42843.49 47798.07 2014-08-13 00:12:06.000 225 21191.82 49.44 42843.47 47798.08 2014-08-13 00:12:07.000 225 21191.83 49.45 42843.44 47798.08 2014-08-13 00:12:08.000 225 21191.83 49.44 42843.47 47798.07 2014-08-13 00:12:09.000 225 21191.82 49.43 42843.52 47798.06 2014-08-13 00:12:10.000 225 21191.88 49.44 42843.50 47798.04 2014-08-13 00:12:11.000 225 21191.87 49.41 42843.49 47798.05 2014-08-13 00:12:12.000 225 21191.89 49.41 42843.48 47798.05 2014-08-13 00:12:13.000 225 21191.89 49.39 42843.48 47798.04 2014-08-13 00:12:14.000 225 21191.87 49.40 42843.50 47798.07 2014-08-13 00:12:15.000 225 21191.85 49.40 42843.50 47798.07 2014-08-13 00:12:16.000 225 21191.82 49.40 42843.51 47798.07 2014-08-13 00:12:17.000 225 21191.84 49.42 42843.52 47798.08 2014-08-13 00:12:18.000 225 21191.84 49.40 42843.52 47798.08 2014-08-13 00:12:19.000 225 21191.81 49.40 42843.50 47798.06 2014-08-13 00:12:20.000 225 21191.83 49.40 42843.48 47798.06 2014-08-13 00:12:21.000 225 21191.82 49.38 42843.48 47798.05 2014-08-13 00:12:22.000 225 21191.81 49.38 42843.50 47798.05 2014-08-13 00:12:23.000 225 21191.80 49.39 42843.48 47798.06 2014-08-13 00:12:24.000 225 21191.78 49.39 42843.45 47798.05 2014-08-13 00:12:25.000 225 21191.77 49.41 42843.46 47798.03 2014-08-13 00:12:26.000 225 21191.77 49.40 42843.49 47798.05 2014-08-13 00:12:27.000 225 21191.77 49.40 42843.45 47798.02 2014-08-13 00:12:28.000 225 21191.75 49.41 42843.43 47798.02 2014-08-13 00:12:29.000 225 21191.73 49.42 42843.43 47798.02 2014-08-13 00:12:30.000 225 21191.73 49.46 42843.43 47798.00 2014-08-13 00:12:31.000 225 21191.74 49.47 42843.43 47798.00 2014-08-13 00:12:32.000 225 21191.72 49.48 42843.40 47797.96 2014-08-13 00:12:33.000 225 21191.75 49.46 42843.40 47797.97 2014-08-13 00:12:34.000 225 21191.75 49.50 42843.40 47797.95 2014-08-13 00:12:35.000 225 21191.74 49.48 42843.38 47797.94 2014-08-13 00:12:36.000 225 21191.73 49.47 42843.39 47797.95 2014-08-13 00:12:37.000 225 21191.72 49.49 42843.39 47797.94 2014-08-13 00:12:38.000 225 21191.70 49.51 42843.41 47797.94 2014-08-13 00:12:39.000 225 21191.71 49.53 42843.41 47797.91 2014-08-13 00:12:40.000 225 21191.71 49.51 42843.38 47797.90 2014-08-13 00:12:41.000 225 21191.73 49.54 42843.35 47797.92 2014-08-13 00:12:42.000 225 21191.74 49.55 42843.35 47797.90 2014-08-13 00:12:43.000 225 21191.76 49.53 42843.39 47797.91 2014-08-13 00:12:44.000 225 21191.72 49.54 42843.38 47797.91 2014-08-13 00:12:45.000 225 21191.74 49.53 42843.38 47797.90 2014-08-13 00:12:46.000 225 21191.73 49.51 42843.37 47797.91 2014-08-13 00:12:47.000 225 21191.72 49.49 42843.40 47797.90 2014-08-13 00:12:48.000 225 21191.76 49.48 42843.39 47797.93 2014-08-13 00:12:49.000 225 21191.76 49.49 42843.39 47797.94 2014-08-13 00:12:50.000 225 21191.75 49.47 42843.40 47797.94 2014-08-13 00:12:51.000 225 21191.76 49.47 42843.41 47797.96 2014-08-13 00:12:52.000 225 21191.78 49.47 42843.42 47797.95 2014-08-13 00:12:53.000 225 21191.80 49.47 42843.44 47798.01 2014-08-13 00:12:54.000 225 21191.78 49.48 42843.44 47798.00 2014-08-13 00:12:55.000 225 21191.78 49.48 42843.44 47797.97 2014-08-13 00:12:56.000 225 21191.77 49.48 42843.42 47797.98 2014-08-13 00:12:57.000 225 21191.76 49.49 42843.43 47798.00 2014-08-13 00:12:58.000 225 21191.75 49.52 42843.43 47798.00 2014-08-13 00:12:59.000 225 21191.74 49.52 42843.46 47797.98 2014-08-13 00:13:00.000 225 21191.76 49.52 42843.44 47797.98 2014-08-13 00:13:01.000 225 21191.77 49.54 42843.39 47798.00 2014-08-13 00:13:02.000 225 21191.75 49.56 42843.41 47797.99 2014-08-13 00:13:03.000 225 21191.79 49.54 42843.45 47797.96 2014-08-13 00:13:04.000 225 21191.81 49.57 42843.46 47797.96 2014-08-13 00:13:05.000 225 21191.79 49.61 42843.45 47797.95 2014-08-13 00:13:06.000 225 21191.77 49.61 42843.44 47797.93 2014-08-13 00:13:07.000 225 21191.79 49.62 42843.44 47797.95 2014-08-13 00:13:08.000 225 21191.80 49.65 42843.42 47797.92 2014-08-13 00:13:09.000 225 21191.81 49.65 42843.42 47797.91 2014-08-13 00:13:10.000 225 21191.81 49.64 42843.43 47797.91 2014-08-13 00:13:11.000 225 21191.76 49.67 42843.42 47797.89 2014-08-13 00:13:12.000 225 21191.78 49.67 42843.42 47797.90 2014-08-13 00:13:13.000 225 21191.77 49.67 42843.39 47797.91 2014-08-13 00:13:14.000 225 21191.77 49.69 42843.37 47797.88 2014-08-13 00:13:15.000 225 21191.81 49.69 42843.37 47797.92 2014-08-13 00:13:16.000 225 21191.81 49.70 42843.36 47797.90 2014-08-13 00:13:17.000 225 21191.84 49.68 42843.36 47797.90 2014-08-13 00:13:18.000 225 21191.86 49.71 42843.34 47797.92 2014-08-13 00:13:19.000 225 21191.81 49.72 42843.36 47797.92 2014-08-13 00:13:20.000 225 21191.83 49.70 42843.36 47797.92 2014-08-13 00:13:21.000 225 21191.86 49.67 42843.35 47797.94 2014-08-13 00:13:22.000 225 21191.88 49.64 42843.35 47797.96 2014-08-13 00:13:23.000 225 21191.88 49.63 42843.37 47797.95 2014-08-13 00:13:24.000 225 21191.92 49.62 42843.34 47797.96 2014-08-13 00:13:25.000 225 21191.94 49.61 42843.35 47797.99 2014-08-13 00:13:26.000 225 21191.96 49.60 42843.42 47798.00 2014-08-13 00:13:27.000 225 21191.97 49.56 42843.40 47798.01 2014-08-13 00:13:28.000 225 21192.03 49.55 42843.44 47798.03 2014-08-13 00:13:29.000 225 21192.02 49.52 42843.42 47798.05 2014-08-13 00:13:30.000 225 21192.05 49.52 42843.41 47798.05 2014-08-13 00:13:31.000 225 21192.07 49.53 42843.40 47798.07 2014-08-13 00:13:32.000 225 21192.08 49.52 42843.41 47798.08 2014-08-13 00:13:33.000 225 21192.08 49.52 42843.45 47798.11 2014-08-13 00:13:34.000 225 21192.10 49.48 42843.45 47798.09 2014-08-13 00:13:35.000 225 21192.11 49.46 42843.44 47798.12 2014-08-13 00:13:36.000 225 21192.13 49.45 42843.46 47798.12 2014-08-13 00:13:37.000 225 21192.16 49.43 42843.47 47798.15 2014-08-13 00:13:38.000 225 21192.17 49.43 42843.45 47798.15 2014-08-13 00:13:39.000 225 21192.16 49.44 42843.48 47798.18 2014-08-13 00:13:40.000 225 21192.16 49.44 42843.50 47798.17 2014-08-13 00:13:41.000 225 21192.19 49.44 42843.50 47798.20 2014-08-13 00:13:42.000 225 21192.21 49.41 42843.50 47798.20 2014-08-13 00:13:43.000 225 21192.21 49.40 42843.53 47798.23 2014-08-13 00:13:44.000 225 21192.19 49.39 42843.50 47798.22 2014-08-13 00:13:45.000 225 21192.24 49.37 42843.52 47798.25 2014-08-13 00:13:46.000 225 21192.28 49.35 42843.51 47798.25 2014-08-13 00:13:47.000 225 21192.32 49.36 42843.51 47798.28 2014-08-13 00:13:48.000 225 21192.29 49.37 42843.54 47798.28 2014-08-13 00:13:49.000 225 21192.31 49.35 42843.55 47798.31 2014-08-13 00:13:50.000 225 21192.34 49.30 42843.55 47798.31 2014-08-13 00:13:51.000 225 21192.40 49.21 42843.56 47798.34 2014-08-13 00:13:52.000 225 21192.53 49.12 42843.64 47798.39 2014-08-13 00:13:53.000 225 21192.62 49.06 42843.69 47798.48 2014-08-13 00:13:54.000 225 21192.64 49.02 42843.68 47798.59 2014-08-13 00:13:55.000 225 21192.69 49.00 42843.73 47798.64 2014-08-13 00:13:56.000 225 21192.70 48.99 42843.76 47798.66 2014-08-13 00:13:57.000 225 21192.72 48.97 42843.77 47798.66 2014-08-13 00:13:58.000 225 21192.77 48.92 42843.78 47798.72 2014-08-13 00:13:59.000 225 21192.81 48.92 42843.80 47798.76 2014-08-13 00:14:00.000 225 21192.81 48.88 42843.83 47798.78 2014-08-13 00:14:01.000 225 21192.81 48.89 42843.83 47798.79 2014-08-13 00:14:02.000 225 21192.83 48.90 42843.84 47798.79 2014-08-13 00:14:03.000 225 21192.80 48.92 42843.82 47798.80 2014-08-13 00:14:04.000 225 21192.80 48.94 42843.79 47798.82 2014-08-13 00:14:05.000 225 21192.76 48.97 42843.78 47798.76 2014-08-13 00:14:06.000 225 21192.77 48.95 42843.78 47798.75 2014-08-13 00:14:07.000 225 21192.74 48.92 42843.76 47798.74 2014-08-13 00:14:08.000 225 21192.76 48.92 42843.74 47798.73 2014-08-13 00:14:09.000 225 21192.76 48.86 42843.76 47798.71 2014-08-13 00:14:10.000 225 21192.76 48.84 42843.84 47798.72 2014-08-13 00:14:11.000 225 21192.75 48.83 42843.81 47798.74 2014-08-13 00:14:12.000 225 21192.74 48.84 42843.80 47798.76 2014-08-13 00:14:13.000 225 21192.72 48.85 42843.79 47798.73 2014-08-13 00:14:14.000 225 21192.69 48.84 42843.78 47798.71 2014-08-13 00:14:15.000 225 21192.69 48.88 42843.78 47798.73 2014-08-13 00:14:16.000 225 21192.71 48.85 42843.77 47798.72 2014-08-13 00:14:17.000 225 21192.73 48.85 42843.79 47798.70 2014-08-13 00:14:18.000 225 21192.72 48.83 42843.80 47798.72 2014-08-13 00:14:19.000 225 21192.72 48.84 42843.77 47798.74 2014-08-13 00:14:20.000 225 21192.74 48.83 42843.78 47798.72 2014-08-13 00:14:21.000 225 21192.74 48.85 42843.75 47798.74 2014-08-13 00:14:22.000 225 21192.74 48.85 42843.79 47798.73 2014-08-13 00:14:23.000 225 21192.76 48.85 42843.79 47798.73 2014-08-13 00:14:24.000 225 21192.72 48.85 42843.78 47798.74 2014-08-13 00:14:25.000 225 21192.74 48.86 42843.77 47798.74 2014-08-13 00:14:26.000 225 21192.73 48.84 42843.82 47798.74 2014-08-13 00:14:27.000 225 21192.71 48.85 42843.81 47798.75 2014-08-13 00:14:28.000 225 21192.72 48.86 42843.79 47798.72 2014-08-13 00:14:29.000 225 21192.69 48.88 42843.77 47798.72 2014-08-13 00:14:30.000 225 21192.66 48.91 42843.71 47798.70 2014-08-13 00:14:31.000 225 21192.65 48.91 42843.70 47798.67 2014-08-13 00:14:32.000 225 21192.65 48.92 42843.72 47798.67 2014-08-13 00:14:33.000 225 21192.65 48.95 42843.70 47798.66 2014-08-13 00:14:34.000 225 21192.62 48.99 42843.63 47798.62 2014-08-13 00:14:35.000 225 21192.59 49.04 42843.64 47798.57 2014-08-13 00:14:36.000 225 21192.56 49.10 42843.55 47798.55 2014-08-13 00:14:37.000 225 21192.53 49.14 42843.51 47798.45 2014-08-13 00:14:38.000 225 21192.51 49.15 42843.52 47798.42 2014-08-13 00:14:39.000 225 21192.51 49.13 42843.46 47798.35 2014-08-13 00:14:40.000 225 21192.49 49.13 42843.45 47798.34 2014-08-13 00:14:41.000 225 21192.50 49.14 42843.44 47798.34 2014-08-13 00:14:42.000 225 21192.50 49.12 42843.43 47798.31 2014-08-13 00:14:43.000 225 21192.50 49.13 42843.41 47798.29 2014-08-13 00:14:44.000 225 21192.50 49.14 42843.40 47798.32 2014-08-13 00:14:45.000 225 21192.54 49.11 42843.40 47798.28 2014-08-13 00:14:46.000 225 21192.54 49.10 42843.40 47798.30 2014-08-13 00:14:47.000 225 21192.59 49.04 42843.41 47798.33 2014-08-13 00:14:48.000 225 21192.61 49.02 42843.43 47798.35 2014-08-13 00:14:49.000 225 21192.64 48.99 42843.48 47798.40 2014-08-13 00:14:50.000 225 21192.69 48.95 42843.50 47798.42 2014-08-13 00:14:51.000 225 21192.72 48.92 42843.55 47798.46 2014-08-13 00:14:52.000 225 21192.75 48.92 42843.56 47798.51 2014-08-13 00:14:53.000 225 21192.77 48.87 42843.59 47798.56 2014-08-13 00:14:54.000 225 21192.83 48.82 42843.64 47798.60 2014-08-13 00:14:55.000 225 21192.85 48.82 42843.65 47798.65 2014-08-13 00:14:56.000 225 21192.87 48.82 42843.67 47798.69 2014-08-13 00:14:57.000 225 21192.90 48.80 42843.70 47798.73 2014-08-13 00:14:58.000 225 21192.90 48.81 42843.69 47798.74 2014-08-13 00:14:59.000 225 21192.94 48.84 42843.70 47798.75 2014-08-13 00:15:00.000 225 21192.88 48.85 42843.71 47798.74 2014-08-13 00:15:01.000 225 21192.88 48.85 42843.68 47798.76 2014-08-13 00:15:02.000 225 21192.93 48.84 42843.66 47798.72 2014-08-13 00:15:03.000 225 21192.92 48.82 42843.70 47798.76 2014-08-13 00:15:04.000 225 21192.90 48.80 42843.71 47798.75 2014-08-13 00:15:05.000 225 21192.88 48.78 42843.72 47798.76 2014-08-13 00:15:06.000 225 21192.88 48.77 42843.72 47798.75 2014-08-13 00:15:07.000 225 21192.88 48.74 42843.75 47798.79 2014-08-13 00:15:08.000 225 21192.89 48.74 42843.74 47798.78 2014-08-13 00:15:09.000 225 21192.92 48.73 42843.73 47798.79 2014-08-13 00:15:10.000 225 21192.91 48.72 42843.75 47798.79 2014-08-13 00:15:11.000 225 21192.91 48.71 42843.79 47798.79 2014-08-13 00:15:12.000 225 21192.90 48.73 42843.79 47798.81 2014-08-13 00:15:13.000 225 21192.89 48.71 42843.75 47798.80 2014-08-13 00:15:14.000 225 21192.88 48.70 42843.79 47798.85 2014-08-13 00:15:15.000 225 21192.90 48.67 42843.79 47798.85 2014-08-13 00:15:16.000 225 21192.92 48.67 42843.81 47798.82 2014-08-13 00:15:17.000 225 21192.93 48.66 42843.80 47798.85 2014-08-13 00:15:18.000 225 21192.94 48.63 42843.83 47798.85 2014-08-13 00:15:19.000 225 21192.96 48.64 42843.82 47798.89 2014-08-13 00:15:20.000 225 21192.96 48.64 42843.83 47798.89 2014-08-13 00:15:21.000 225 21192.97 48.63 42843.86 47798.89 2014-08-13 00:15:22.000 225 21192.98 48.62 42843.86 47798.91 2014-08-13 00:15:23.000 225 21193.01 48.60 42843.87 47798.90 2014-08-13 00:15:24.000 225 21192.98 48.59 42843.85 47798.93 2014-08-13 00:15:25.000 225 21192.98 48.56 42843.85 47798.94 2014-08-13 00:15:26.000 225 21192.98 48.55 42843.86 47798.92 2014-08-13 00:15:27.000 225 21193.01 48.53 42843.89 47798.95 2014-08-13 00:15:28.000 225 21193.00 48.52 42843.90 47798.96 2014-08-13 00:15:29.000 225 21193.00 48.52 42843.89 47798.97 2014-08-13 00:15:30.000 225 21192.95 48.49 42843.91 47798.97 2014-08-13 00:15:31.000 225 21192.97 48.47 42843.91 47798.97 2014-08-13 00:15:32.000 225 21192.97 48.47 42843.93 47798.97 2014-08-13 00:15:33.000 225 21193.01 48.45 42843.94 47798.96 2014-08-13 00:15:34.000 225 21193.02 48.40 42843.92 47798.99 2014-08-13 00:15:35.000 225 21193.00 48.38 42843.91 47799.00 2014-08-13 00:15:36.000 225 21192.99 48.40 42843.95 47799.00 2014-08-13 00:15:37.000 225 21192.97 48.40 42843.94 47799.00 2014-08-13 00:15:38.000 225 21193.00 48.42 42843.95 47799.02 2014-08-13 00:15:39.000 225 21193.05 48.43 42843.96 47799.02 2014-08-13 00:15:40.000 225 21193.10 48.40 42843.92 47799.04 2014-08-13 00:15:41.000 225 21193.13 48.40 42843.95 47799.04 2014-08-13 00:15:42.000 225 21193.16 48.40 42843.95 47799.03 2014-08-13 00:15:43.000 225 21193.13 48.42 42843.95 47799.05 2014-08-13 00:15:44.000 225 21193.13 48.42 42843.95 47799.02 2014-08-13 00:15:45.000 225 21193.10 48.42 42843.94 47799.03 2014-08-13 00:15:46.000 225 21193.09 48.41 42843.92 47799.01 2014-08-13 00:15:47.000 225 21193.10 48.40 42843.91 47799.03 2014-08-13 00:15:48.000 225 21193.10 48.41 42843.90 47799.00 2014-08-13 00:15:49.000 225 21193.08 48.41 42843.91 47799.00 2014-08-13 00:15:50.000 225 21193.10 48.40 42843.91 47799.01 2014-08-13 00:15:51.000 225 21193.10 48.38 42843.93 47799.01 2014-08-13 00:15:52.000 225 21193.11 48.38 42843.93 47799.04 2014-08-13 00:15:53.000 225 21193.12 48.40 42843.95 47799.00 2014-08-13 00:15:54.000 225 21193.13 48.39 42843.95 47799.03 2014-08-13 00:15:55.000 225 21193.13 48.36 42843.95 47799.05 2014-08-13 00:15:56.000 225 21193.15 48.33 42843.96 47799.05 2014-08-13 00:15:57.000 225 21193.17 48.30 42843.96 47799.08 2014-08-13 00:15:58.000 225 21193.17 48.29 42843.97 47799.09 2014-08-13 00:15:59.000 225 21193.17 48.28 42844.02 47799.13 2014-08-13 00:16:00.000 225 21193.19 48.28 42844.02 47799.13 2014-08-13 00:16:01.000 225 21193.16 48.29 42844.04 47799.15 2014-08-13 00:16:02.000 225 21193.14 48.29 42844.05 47799.18 2014-08-13 00:16:03.000 225 21193.15 48.32 42844.08 47799.17 2014-08-13 00:16:04.000 225 21193.14 48.32 42844.08 47799.17 2014-08-13 00:16:05.000 225 21193.13 48.31 42844.07 47799.16 2014-08-13 00:16:06.000 225 21193.11 48.31 42844.08 47799.16 2014-08-13 00:16:07.000 225 21193.12 48.30 42844.07 47799.16 2014-08-13 00:16:08.000 225 21193.12 48.28 42844.07 47799.17 2014-08-13 00:16:09.000 225 21193.11 48.29 42844.08 47799.17 2014-08-13 00:16:10.000 225 21193.10 48.28 42844.05 47799.17 2014-08-13 00:16:11.000 225 21193.11 48.32 42844.05 47799.18 2014-08-13 00:16:12.000 225 21193.10 48.33 42844.08 47799.16 2014-08-13 00:16:13.000 225 21193.05 48.37 42844.07 47799.17 2014-08-13 00:16:14.000 225 21193.03 48.36 42844.06 47799.15 2014-08-13 00:16:15.000 225 21193.01 48.38 42844.02 47799.12 2014-08-13 00:16:16.000 225 21192.98 48.43 42844.05 47799.11 2014-08-13 00:16:17.000 225 21192.95 48.45 42844.03 47799.09 2014-08-13 00:16:18.000 225 21192.95 48.45 42844.00 47799.05 2014-08-13 00:16:19.000 225 21192.98 48.44 42844.05 47799.04 2014-08-13 00:16:20.000 225 21192.94 48.43 42844.02 47799.05 2014-08-13 00:16:21.000 225 21192.93 48.40 42843.97 47799.03 2014-08-13 00:16:22.000 225 21192.93 48.41 42843.97 47799.01 2014-08-13 00:16:23.000 225 21192.91 48.39 42843.96 47799.02 2014-08-13 00:16:24.000 225 21192.90 48.38 42844.00 47799.03 2014-08-13 00:16:25.000 225 21192.93 48.36 42844.01 47799.02 2014-08-13 00:16:26.000 225 21192.93 48.31 42844.01 47799.04 2014-08-13 00:16:27.000 225 21192.95 48.29 42844.06 47799.06 2014-08-13 00:16:28.000 225 21192.94 48.27 42844.08 47799.10 2014-08-13 00:16:29.000 225 21193.00 48.25 42844.11 47799.13 2014-08-13 00:16:30.000 225 21193.02 48.23 42844.10 47799.15 2014-08-13 00:16:31.000 225 21193.02 48.22 42844.13 47799.19 2014-08-13 00:16:32.000 225 21193.04 48.24 42844.16 47799.18 2014-08-13 00:16:33.000 225 21193.00 48.29 42844.14 47799.20 2014-08-13 00:16:34.000 225 21193.00 48.31 42844.14 47799.17 2014-08-13 00:16:35.000 225 21192.98 48.31 42844.10 47799.14 2014-08-13 00:16:36.000 225 21192.96 48.32 42844.09 47799.13 2014-08-13 00:16:37.000 225 21192.94 48.37 42844.08 47799.10 2014-08-13 00:16:38.000 225 21192.90 48.38 42844.05 47799.07 2014-08-13 00:16:39.000 225 21192.89 48.39 42844.02 47799.02 2014-08-13 00:16:40.000 225 21192.84 48.36 42844.03 47799.02 2014-08-13 00:16:41.000 225 21192.81 48.35 42844.00 47799.01 2014-08-13 00:16:42.000 225 21192.81 48.33 42844.01 47798.95 2014-08-13 00:16:43.000 225 21192.75 48.34 42843.99 47798.96 2014-08-13 00:16:44.000 225 21192.73 48.36 42843.99 47798.94 2014-08-13 00:16:45.000 225 21192.73 48.35 42844.01 47798.93 2014-08-13 00:16:46.000 225 21192.73 48.36 42843.99 47798.91 2014-08-13 00:16:47.000 225 21192.74 48.34 42844.00 47798.91 2014-08-13 00:16:48.000 225 21192.71 48.31 42843.99 47798.92 2014-08-13 00:16:49.000 225 21192.71 48.33 42843.98 47798.90 2014-08-13 00:16:50.000 225 21192.70 48.31 42844.02 47798.92 2014-08-13 00:16:51.000 225 21192.71 48.30 42844.00 47798.89 2014-08-13 00:16:52.000 225 21192.67 48.30 42844.02 47798.91 2014-08-13 00:16:53.000 225 21192.66 48.31 42844.01 47798.92 2014-08-13 00:16:54.000 225 21192.65 48.31 42844.00 47798.93 2014-08-13 00:16:55.000 225 21192.66 48.34 42844.00 47798.90 2014-08-13 00:16:56.000 225 21192.64 48.34 42844.00 47798.90 2014-08-13 00:16:57.000 225 21192.63 48.34 42844.01 47798.88 2014-08-13 00:16:58.000 225 21192.62 48.35 42843.98 47798.89 2014-08-13 00:16:59.000 225 21192.63 48.32 42843.99 47798.89 2014-08-13 00:17:00.000 225 21192.63 48.30 42844.00 47798.86 2014-08-13 00:17:01.000 225 21192.61 48.31 42844.00 47798.87 2014-08-13 00:17:02.000 225 21192.57 48.29 42843.98 47798.87 2014-08-13 00:17:03.000 225 21192.57 48.30 42843.99 47798.87 2014-08-13 00:17:04.000 225 21192.55 48.30 42843.98 47798.88 2014-08-13 00:17:05.000 225 21192.53 48.30 42843.99 47798.84 2014-08-13 00:17:06.000 225 21192.55 48.26 42843.97 47798.84 2014-08-13 00:17:07.000 225 21192.54 48.26 42843.94 47798.84 2014-08-13 00:17:08.000 225 21192.54 48.26 42843.97 47798.82 2014-08-13 00:17:09.000 225 21192.53 48.24 42843.95 47798.84 2014-08-13 00:17:10.000 225 21192.52 48.23 42843.96 47798.82 2014-08-13 00:17:11.000 225 21192.52 48.20 42843.95 47798.81 2014-08-13 00:17:12.000 225 21192.54 48.16 42843.95 47798.84 2014-08-13 00:17:13.000 225 21192.56 48.17 42843.97 47798.80 2014-08-13 00:17:14.000 225 21192.53 48.15 42843.99 47798.83 2014-08-13 00:17:15.000 225 21192.50 48.14 42844.00 47798.82 2014-08-13 00:17:16.000 225 21192.48 48.14 42844.01 47798.82 2014-08-13 00:17:17.000 225 21192.47 48.14 42844.00 47798.81 2014-08-13 00:17:18.000 225 21192.45 48.14 42844.02 47798.82 2014-08-13 00:17:19.000 225 21192.45 48.12 42844.05 47798.81 2014-08-13 00:17:20.000 225 21192.41 48.11 42844.03 47798.81 2014-08-13 00:17:21.000 225 21192.39 48.11 42844.03 47798.81 2014-08-13 00:17:22.000 225 21192.40 48.08 42844.02 47798.81 2014-08-13 00:17:23.000 225 21192.37 48.11 42844.03 47798.80 2014-08-13 00:17:24.000 225 21192.36 48.12 42844.03 47798.79 2014-08-13 00:17:25.000 225 21192.32 48.11 42844.03 47798.78 2014-08-13 00:17:26.000 225 21192.32 48.10 42844.07 47798.80 2014-08-13 00:17:27.000 225 21192.37 48.07 42844.07 47798.78 2014-08-13 00:17:28.000 225 21192.36 48.04 42844.08 47798.82 2014-08-13 00:17:29.000 225 21192.34 48.04 42844.06 47798.80 2014-08-13 00:17:30.000 225 21192.32 48.05 42844.06 47798.81 2014-08-13 00:17:31.000 225 21192.33 48.04 42844.08 47798.82 2014-08-13 00:17:32.000 225 21192.32 48.05 42844.07 47798.82 2014-08-13 00:17:33.000 225 21192.28 48.07 42844.08 47798.81 2014-08-13 00:17:34.000 225 21192.27 48.04 42844.07 47798.79 2014-08-13 00:17:35.000 225 21192.28 48.02 42844.06 47798.80 2014-08-13 00:17:36.000 225 21192.26 48.04 42844.08 47798.78 2014-08-13 00:17:37.000 225 21192.23 48.02 42844.06 47798.79 2014-08-13 00:17:38.000 225 21192.23 48.02 42844.05 47798.78 2014-08-13 00:17:39.000 225 21192.20 48.01 42844.09 47798.77 2014-08-13 00:17:40.000 225 21192.21 48.04 42844.07 47798.77 2014-08-13 00:17:41.000 225 21192.20 48.06 42844.09 47798.77 2014-08-13 00:17:42.000 225 21192.18 48.06 42844.09 47798.76 2014-08-13 00:17:43.000 225 21192.16 48.10 42844.07 47798.73 2014-08-13 00:17:44.000 225 21192.14 48.14 42844.06 47798.74 2014-08-13 00:17:45.000 225 21192.10 48.17 42844.03 47798.70 2014-08-13 00:17:46.000 225 21192.03 48.17 42843.98 47798.63 2014-08-13 00:17:47.000 225 21192.00 48.22 42844.00 47798.60 2014-08-13 00:17:48.000 225 21191.96 48.25 42843.95 47798.56 2014-08-13 00:17:49.000 225 21191.95 48.24 42843.94 47798.50 2014-08-13 00:17:50.000 225 21191.93 48.26 42843.90 47798.51 2014-08-13 00:17:51.000 225 21191.91 48.27 42843.86 47798.46 2014-08-13 00:17:52.000 225 21191.91 48.30 42843.87 47798.46 2014-08-13 00:17:53.000 225 21191.86 48.34 42843.83 47798.43 2014-08-13 00:17:54.000 225 21191.84 48.39 42843.80 47798.39 2014-08-13 00:17:55.000 225 21191.80 48.45 42843.78 47798.37 2014-08-13 00:17:56.000 225 21191.74 48.52 42843.73 47798.29 2014-08-13 00:17:57.000 225 21191.71 48.59 42843.67 47798.26 2014-08-13 00:17:58.000 225 21191.72 48.65 42843.61 47798.18 2014-08-13 00:17:59.000 225 21191.70 48.67 42843.57 47798.13 2014-08-13 00:18:00.000 225 21191.67 48.69 42843.56 47798.07 2014-08-13 00:18:01.000 225 21191.67 48.68 42843.53 47798.08 2014-08-13 00:18:02.000 225 21191.69 48.69 42843.53 47798.06 2014-08-13 00:18:03.000 225 21191.68 48.70 42843.51 47798.04 2014-08-13 00:18:04.000 225 21191.69 48.73 42843.51 47798.04 2014-08-13 00:18:05.000 225 21191.70 48.73 42843.51 47798.02 2014-08-13 00:18:06.000 225 21191.69 48.74 42843.48 47798.03 2014-08-13 00:18:07.000 225 21191.68 48.74 42843.49 47798.01 2014-08-13 00:18:08.000 225 21191.69 48.72 42843.48 47798.01 2014-08-13 00:18:09.000 225 21191.68 48.76 42843.50 47798.02 2014-08-13 00:18:10.000 225 21191.68 48.80 42843.50 47798.02 2014-08-13 00:18:11.000 225 21191.67 48.78 42843.48 47798.02 2014-08-13 00:18:12.000 225 21191.65 48.78 42843.47 47798.00 2014-08-13 00:18:13.000 225 21191.66 48.80 42843.48 47798.00 2014-08-13 00:18:14.000 225 21191.68 48.81 42843.46 47797.98 2014-08-13 00:18:15.000 225 21191.68 48.79 42843.45 47797.97 2014-08-13 00:18:16.000 225 21191.66 48.80 42843.48 47797.99 2014-08-13 00:18:17.000 225 21191.64 48.81 42843.48 47797.98 2014-08-13 00:18:18.000 225 21191.64 48.81 42843.49 47797.99 2014-08-13 00:18:19.000 225 21191.68 48.80 42843.48 47797.98 2014-08-13 00:18:20.000 225 21191.66 48.81 42843.49 47798.01 2014-08-13 00:18:21.000 225 21191.64 48.80 42843.51 47798.00 2014-08-13 00:18:22.000 225 21191.67 48.80 42843.50 47797.99 2014-08-13 00:18:23.000 225 21191.66 48.84 42843.49 47797.99 2014-08-13 00:18:24.000 225 21191.66 48.86 42843.49 47797.99 2014-08-13 00:18:25.000 225 21191.67 48.90 42843.49 47797.99 2014-08-13 00:18:26.000 225 21191.67 48.91 42843.48 47797.98 2014-08-13 00:18:27.000 225 21191.65 48.92 42843.43 47797.96 2014-08-13 00:18:28.000 225 21191.65 48.90 42843.44 47797.95 2014-08-13 00:18:29.000 225 21191.63 48.89 42843.44 47797.95 2014-08-13 00:18:30.000 225 21191.65 48.91 42843.47 47797.96 2014-08-13 00:18:31.000 225 21191.67 48.91 42843.45 47797.94 2014-08-13 00:18:32.000 225 21191.66 48.91 42843.48 47797.96 2014-08-13 00:18:33.000 225 21191.66 48.92 42843.45 47797.97 2014-08-13 00:18:34.000 225 21191.70 48.95 42843.48 47797.95 2014-08-13 00:18:35.000 225 21191.71 48.97 42843.46 47797.95 2014-08-13 00:18:36.000 225 21191.69 48.98 42843.47 47797.98 2014-08-13 00:18:37.000 225 21191.68 48.98 42843.48 47797.94 2014-08-13 00:18:38.000 225 21191.69 48.98 42843.45 47797.96 2014-08-13 00:18:39.000 225 21191.70 48.94 42843.44 47797.94 2014-08-13 00:18:40.000 225 21191.68 48.94 42843.48 47797.98 2014-08-13 00:18:41.000 225 21191.72 48.94 42843.51 47797.97 2014-08-13 00:18:42.000 225 21191.72 48.93 42843.50 47797.98 2014-08-13 00:18:43.000 225 21191.71 48.93 42843.50 47797.98 2014-08-13 00:18:44.000 225 21191.66 48.98 42843.47 47797.98 2014-08-13 00:18:45.000 225 21191.65 49.03 42843.43 47797.97 2014-08-13 00:18:46.000 225 21191.62 49.04 42843.38 47797.93 2014-08-13 00:18:47.000 225 21191.61 49.02 42843.37 47797.91 2014-08-13 00:18:48.000 225 21191.61 49.00 42843.38 47797.86 2014-08-13 00:18:49.000 225 21191.58 49.01 42843.37 47797.85 2014-08-13 00:18:50.000 225 21191.58 48.98 42843.38 47797.86 2014-08-13 00:18:51.000 225 21191.56 48.96 42843.36 47797.84 2014-08-13 00:18:52.000 225 21191.56 48.98 42843.38 47797.84 2014-08-13 00:18:53.000 225 21191.58 48.99 42843.36 47797.83 2014-08-13 00:18:54.000 225 21191.57 49.01 42843.37 47797.83 2014-08-13 00:18:55.000 225 21191.57 49.01 42843.33 47797.80 2014-08-13 00:18:56.000 225 21191.55 48.99 42843.32 47797.80 2014-08-13 00:18:57.000 225 21191.58 49.00 42843.33 47797.80 2014-08-13 00:18:58.000 225 21191.60 48.99 42843.34 47797.81 2014-08-13 00:18:59.000 225 21191.57 49.01 42843.34 47797.80 2014-08-13 00:19:00.000 225 21191.55 49.02 42843.34 47797.81 2014-08-13 00:19:01.000 225 21191.56 49.02 42843.30 47797.80 2014-08-13 00:19:02.000 225 21191.55 49.03 42843.32 47797.80 2014-08-13 00:19:03.000 225 21191.54 49.03 42843.33 47797.80 2014-08-13 00:19:04.000 225 21191.55 48.99 42843.36 47797.79 2014-08-13 00:19:05.000 225 21191.59 48.99 42843.35 47797.79 2014-08-13 00:19:06.000 225 21191.59 49.00 42843.31 47797.78 2014-08-13 00:19:07.000 225 21191.60 49.00 42843.34 47797.79 2014-08-13 00:19:08.000 225 21191.60 49.00 42843.33 47797.79 2014-08-13 00:19:09.000 225 21191.60 49.03 42843.33 47797.79 2014-08-13 00:19:10.000 225 21191.59 49.04 42843.32 47797.79 2014-08-13 00:19:11.000 225 21191.59 48.99 42843.32 47797.77 2014-08-13 00:19:12.000 225 21191.61 48.98 42843.31 47797.80 2014-08-13 00:19:13.000 225 21191.60 48.99 42843.30 47797.77 2014-08-13 00:19:14.000 225 21191.62 48.95 42843.31 47797.77 2014-08-13 00:19:15.000 225 21191.67 48.91 42843.29 47797.78 2014-08-13 00:19:16.000 225 21191.69 48.87 42843.30 47797.82 2014-08-13 00:19:17.000 225 21191.69 48.85 42843.32 47797.85 2014-08-13 00:19:18.000 225 21191.71 48.83 42843.33 47797.84 2014-08-13 00:19:19.000 225 21191.69 48.82 42843.38 47797.88 2014-08-13 00:19:20.000 225 21191.71 48.79 42843.39 47797.86 2014-08-13 00:19:21.000 225 21191.72 48.79 42843.38 47797.88 2014-08-13 00:19:22.000 225 21191.73 48.75 42843.35 47797.88 2014-08-13 00:19:23.000 225 21191.71 48.75 42843.38 47797.89 2014-08-13 00:19:24.000 225 21191.72 48.72 42843.40 47797.90 2014-08-13 00:19:25.000 225 21191.72 48.70 42843.41 47797.88 2014-08-13 00:19:26.000 225 21191.71 48.71 42843.41 47797.90 2014-08-13 00:19:27.000 225 21191.69 48.71 42843.39 47797.91 2014-08-13 00:19:28.000 225 21191.67 48.70 42843.46 47797.89 2014-08-13 00:19:29.000 225 21191.67 48.67 42843.45 47797.90 2014-08-13 00:19:30.000 225 21191.65 48.68 42843.44 47797.90 2014-08-13 00:19:31.000 225 21191.67 48.67 42843.44 47797.91 2014-08-13 00:19:32.000 225 21191.63 48.65 42843.43 47797.92 2014-08-13 00:19:33.000 225 21191.63 48.65 42843.41 47797.91 2014-08-13 00:19:34.000 225 21191.65 48.62 42843.41 47797.91 2014-08-13 00:19:35.000 225 21191.65 48.58 42843.45 47797.89 2014-08-13 00:19:36.000 225 21191.67 48.50 42843.50 47797.92 2014-08-13 00:19:37.000 225 21191.68 48.42 42843.52 47797.98 2014-08-13 00:19:38.000 225 21191.70 48.35 42843.59 47798.01 2014-08-13 00:19:39.000 225 21191.69 48.35 42843.61 47798.07 2014-08-13 00:19:40.000 225 21191.70 48.34 42843.63 47798.09 2014-08-13 00:19:41.000 225 21191.67 48.35 42843.65 47798.11 2014-08-13 00:19:42.000 225 21191.67 48.32 42843.67 47798.10 2014-08-13 00:19:43.000 225 21191.66 48.30 42843.69 47798.12 2014-08-13 00:19:44.000 225 21191.66 48.23 42843.71 47798.13 2014-08-13 00:19:45.000 225 21191.69 48.18 42843.73 47798.18 2014-08-13 00:19:46.000 225 21191.72 48.10 42843.78 47798.22 2014-08-13 00:19:47.000 225 21191.72 48.06 42843.83 47798.27 2014-08-13 00:19:48.000 225 21191.74 48.04 42843.85 47798.33 2014-08-13 00:19:49.000 225 21191.75 48.02 42843.88 47798.33 2014-08-13 00:19:50.000 225 21191.73 48.02 42843.93 47798.39 2014-08-13 00:19:51.000 225 21191.75 47.99 42843.98 47798.39 2014-08-13 00:19:52.000 225 21191.73 47.98 42843.98 47798.41 2014-08-13 00:19:53.000 225 21191.70 47.96 42843.98 47798.44 2014-08-13 00:19:54.000 225 21191.69 47.95 42843.99 47798.42 2014-08-13 00:19:55.000 225 21191.71 47.90 42843.98 47798.46 2014-08-13 00:19:56.000 225 21191.78 47.87 42843.98 47798.46 2014-08-13 00:19:57.000 225 21191.75 47.84 42844.00 47798.49 2014-08-13 00:19:58.000 225 21191.72 47.84 42844.04 47798.51 2014-08-13 00:19:59.000 225 21191.71 47.84 42844.06 47798.53 2014-08-13 00:20:00.000 225 21191.72 47.83 42844.06 47798.50 2014-08-13 00:20:01.000 225 21191.71 47.83 42844.06 47798.51 2014-08-13 00:20:02.000 225 21191.68 47.83 42844.04 47798.53 2014-08-13 00:20:03.000 225 21191.70 47.77 42844.06 47798.51 2014-08-13 00:20:04.000 225 21191.73 47.77 42844.09 47798.53 2014-08-13 00:20:05.000 225 21191.67 47.79 42844.09 47798.51 2014-08-13 00:20:06.000 225 21191.66 47.75 42844.09 47798.53 2014-08-13 00:20:07.000 225 21191.66 47.77 42844.05 47798.51 2014-08-13 00:20:08.000 225 21191.65 47.75 42844.05 47798.50 2014-08-13 00:20:09.000 225 21191.62 47.76 42844.05 47798.51 2014-08-13 00:20:10.000 225 21191.61 47.76 42844.07 47798.50 2014-08-13 00:20:11.000 225 21191.61 47.75 42844.09 47798.49 2014-08-13 00:20:12.000 225 21191.63 47.75 42844.08 47798.48 2014-08-13 00:20:13.000 225 21191.59 47.73 42844.08 47798.46 2014-08-13 00:20:14.000 225 21191.61 47.72 42844.08 47798.50 2014-08-13 00:20:15.000 225 21191.62 47.73 42844.08 47798.47 2014-08-13 00:20:16.000 225 21191.60 47.75 42844.09 47798.48 2014-08-13 00:20:17.000 225 21191.58 47.74 42844.09 47798.48 2014-08-13 00:20:18.000 225 21191.56 47.74 42844.08 47798.47 2014-08-13 00:20:19.000 225 21191.59 47.73 42844.04 47798.46 2014-08-13 00:20:20.000 225 21191.61 47.73 42844.09 47798.48 2014-08-13 00:20:21.000 225 21191.60 47.73 42844.10 47798.47 2014-08-13 00:20:22.000 225 21191.59 47.73 42844.05 47798.44 2014-08-13 00:20:23.000 225 21191.57 47.75 42844.05 47798.48 2014-08-13 00:20:24.000 225 21191.59 47.71 42844.07 47798.46 2014-08-13 00:20:25.000 225 21191.58 47.69 42844.06 47798.48 2014-08-13 00:20:26.000 225 21191.58 47.69 42844.05 47798.46 2014-08-13 00:20:27.000 225 21191.58 47.69 42844.04 47798.47 2014-08-13 00:20:28.000 225 21191.57 47.71 42844.05 47798.46 2014-08-13 00:20:29.000 225 21191.59 47.71 42844.07 47798.45 2014-08-13 00:20:30.000 225 21191.58 47.71 42844.09 47798.48 2014-08-13 00:20:31.000 225 21191.58 47.70 42844.06 47798.46 2014-08-13 00:20:32.000 225 21191.56 47.71 42844.06 47798.48 2014-08-13 00:20:33.000 225 21191.56 47.70 42844.08 47798.46 2014-08-13 00:20:34.000 225 21191.56 47.69 42844.09 47798.49 2014-08-13 00:20:35.000 225 21191.55 47.70 42844.04 47798.43 2014-08-13 00:20:36.000 225 21191.55 47.73 42844.04 47798.46 2014-08-13 00:20:37.000 225 21191.53 47.73 42844.04 47798.48 2014-08-13 00:20:38.000 225 21191.50 47.75 42844.06 47798.42 2014-08-13 00:20:39.000 225 21191.48 47.76 42844.08 47798.42 2014-08-13 00:20:40.000 225 21191.44 47.75 42844.06 47798.40 2014-08-13 00:20:41.000 225 21191.43 47.76 42844.07 47798.39 2014-08-13 00:20:42.000 225 21191.40 47.77 42844.04 47798.38 2014-08-13 00:20:43.000 225 21191.41 47.79 42844.04 47798.36 2014-08-13 00:20:44.000 225 21191.43 47.80 42844.05 47798.35 2014-08-13 00:20:45.000 225 21191.41 47.80 42844.03 47798.34 2014-08-13 00:20:46.000 225 21191.39 47.82 42844.01 47798.34 2014-08-13 00:20:47.000 225 21191.38 47.82 42843.98 47798.32 2014-08-13 00:20:48.000 225 21191.35 47.88 42843.96 47798.30 2014-08-13 00:20:49.000 225 21191.25 47.94 42843.93 47798.25 2014-08-13 00:20:50.000 225 21191.18 47.99 42843.92 47798.19 2014-08-13 00:20:51.000 225 21191.14 48.04 42843.89 47798.13 2014-08-13 00:20:52.000 225 21191.12 48.07 42843.79 47798.10 2014-08-13 00:20:53.000 225 21191.12 48.07 42843.81 47798.05 2014-08-13 00:20:54.000 225 21191.09 48.07 42843.79 47798.02 2014-08-13 00:20:55.000 225 21191.05 48.08 42843.75 47797.97 2014-08-13 00:20:56.000 225 21190.96 48.10 42843.73 47797.95 2014-08-13 00:20:57.000 225 21190.95 48.13 42843.70 47797.91 2014-08-13 00:20:58.000 225 21190.98 48.17 42843.63 47797.86 2014-08-13 00:20:59.000 225 21190.97 48.17 42843.63 47797.84 2014-08-13 00:21:00.000 225 21190.94 48.18 42843.66 47797.81 2014-08-13 00:21:01.000 225 21190.93 48.15 42843.59 47797.78 2014-08-13 00:21:02.000 225 21190.97 48.13 42843.59 47797.80 2014-08-13 00:21:03.000 225 21190.98 48.09 42843.59 47797.79 2014-08-13 00:21:04.000 225 21190.96 48.02 42843.65 47797.79 2014-08-13 00:21:05.000 225 21190.98 47.97 42843.67 47797.84 2014-08-13 00:21:06.000 225 21190.99 47.96 42843.70 47797.87 2014-08-13 00:21:07.000 225 21190.98 47.93 42843.75 47797.90 2014-08-13 00:21:08.000 225 21191.00 47.90 42843.75 47797.92 2014-08-13 00:21:09.000 225 21191.00 47.86 42843.79 47797.95 2014-08-13 00:21:10.000 225 21190.98 47.86 42843.83 47797.98 2014-08-13 00:21:11.000 225 21190.97 47.86 42843.84 47797.98 2014-08-13 00:21:12.000 225 21190.97 47.84 42843.87 47797.99 2014-08-13 00:21:13.000 225 21190.95 47.85 42843.86 47798.00 2014-08-13 00:21:14.000 225 21190.94 47.84 42843.88 47798.02 2014-08-13 00:21:15.000 225 21190.90 47.81 42843.87 47797.99 2014-08-13 00:21:16.000 225 21190.88 47.82 42843.86 47798.01 2014-08-13 00:21:17.000 225 21190.86 47.85 42843.90 47798.00 2014-08-13 00:21:18.000 225 21190.83 47.84 42843.89 47798.00 2014-08-13 00:21:19.000 225 21190.83 47.85 42843.89 47798.00 2014-08-13 00:21:20.000 225 21190.85 47.83 42843.91 47798.02 2014-08-13 00:21:21.000 225 21190.79 47.81 42843.90 47798.02 2014-08-13 00:21:22.000 225 21190.79 47.82 42843.95 47798.01 2014-08-13 00:21:23.000 225 21190.77 47.83 42843.94 47798.00 2014-08-13 00:21:24.000 225 21190.75 47.82 42843.92 47798.00 2014-08-13 00:21:25.000 225 21190.76 47.81 42843.95 47798.00 2014-08-13 00:21:26.000 225 21190.79 47.78 42843.95 47798.00 2014-08-13 00:21:27.000 225 21190.77 47.79 42843.97 47798.02 2014-08-13 00:21:28.000 225 21190.76 47.79 42843.98 47798.05 2014-08-13 00:21:29.000 225 21190.75 47.80 42843.97 47798.03 2014-08-13 00:21:30.000 225 21190.76 47.79 42843.98 47798.05 2014-08-13 00:21:31.000 225 21190.72 47.78 42843.96 47798.05 2014-08-13 00:21:32.000 225 21190.72 47.76 42843.99 47798.03 2014-08-13 00:21:33.000 225 21190.72 47.78 42843.99 47798.02 2014-08-13 00:21:34.000 225 21190.69 47.79 42844.00 47798.01 2014-08-13 00:21:35.000 225 21190.69 47.78 42843.97 47798.04 2014-08-13 00:21:36.000 225 21190.73 47.79 42843.98 47798.02 2014-08-13 00:21:37.000 225 21190.73 47.80 42843.98 47798.04 2014-08-13 00:21:38.000 225 21190.71 47.80 42843.98 47798.01 2014-08-13 00:21:39.000 225 21190.70 47.81 42843.99 47798.02 2014-08-13 00:21:40.000 225 21190.70 47.80 42844.03 47798.05 2014-08-13 00:21:41.000 225 21190.71 47.79 42844.04 47798.05 2014-08-13 00:21:42.000 225 21190.70 47.79 42844.02 47798.05 2014-08-13 00:21:43.000 225 21190.72 47.80 42844.04 47798.06 2014-08-13 00:21:44.000 225 21190.73 47.86 42844.07 47798.06 2014-08-13 00:21:45.000 225 21190.70 47.89 42844.08 47798.06 2014-08-13 00:21:46.000 225 21190.66 47.91 42844.10 47798.06 2014-08-13 00:21:47.000 225 21190.65 47.91 42844.07 47798.00 2014-08-13 00:21:48.000 225 21190.64 47.92 42844.08 47798.01 2014-08-13 00:21:49.000 225 21190.63 47.94 42844.02 47798.00 2014-08-13 00:21:50.000 225 21190.64 47.96 42844.03 47798.01 2014-08-13 00:21:51.000 225 21190.64 47.96 42844.05 47797.99 2014-08-13 00:21:52.000 225 21190.64 47.96 42844.03 47797.99 2014-08-13 00:21:53.000 225 21190.65 47.96 42844.06 47798.01 2014-08-13 00:21:54.000 225 21190.60 47.98 42844.06 47798.00 2014-08-13 00:21:55.000 225 21190.60 47.99 42844.04 47797.96 2014-08-13 00:21:56.000 225 21190.59 47.98 42844.02 47797.98 2014-08-13 00:21:57.000 225 21190.58 47.98 42844.02 47797.97 2014-08-13 00:21:58.000 225 21190.53 48.00 42844.02 47797.95 2014-08-13 00:21:59.000 225 21190.50 47.98 42844.05 47797.93 2014-08-13 00:22:00.000 225 21190.49 47.98 42844.06 47797.97 2014-08-13 00:22:01.000 225 21190.48 47.99 42844.07 47797.95 2014-08-13 00:22:02.000 225 21190.48 48.00 42844.07 47797.96 2014-08-13 00:22:03.000 225 21190.45 48.01 42844.05 47797.93 2014-08-13 00:22:04.000 225 21190.43 48.03 42844.05 47797.94 2014-08-13 00:22:05.000 225 21190.42 48.04 42844.04 47797.94 2014-08-13 00:22:06.000 225 21190.43 48.05 42844.06 47797.92 2014-08-13 00:22:07.000 225 21190.42 48.07 42844.07 47797.94 2014-08-13 00:22:08.000 225 21190.40 48.11 42844.05 47797.93 2014-08-13 00:22:09.000 225 21190.35 48.16 42844.04 47797.93 2014-08-13 00:22:10.000 225 21190.32 48.20 42844.03 47797.87 2014-08-13 00:22:11.000 225 21190.32 48.22 42844.00 47797.85 2014-08-13 00:22:12.000 225 21190.30 48.24 42844.00 47797.81 2014-08-13 00:22:13.000 225 21190.26 48.27 42843.99 47797.78 2014-08-13 00:22:14.000 225 21190.24 48.25 42843.98 47797.76 2014-08-13 00:22:15.000 225 21190.22 48.27 42843.94 47797.74 2014-08-13 00:22:16.000 225 21190.18 48.28 42843.95 47797.73 2014-08-13 00:22:17.000 225 21190.19 48.32 42843.95 47797.70 2014-08-13 00:22:18.000 225 21190.17 48.34 42843.92 47797.70 2014-08-13 00:22:19.000 225 21190.19 48.32 42843.94 47797.70 2014-08-13 00:22:20.000 225 21190.18 48.32 42843.92 47797.68 2014-08-13 00:22:21.000 225 21190.15 48.34 42843.92 47797.68 2014-08-13 00:22:22.000 225 21190.15 48.34 42843.94 47797.67 2014-08-13 00:22:23.000 225 21190.13 48.33 42843.91 47797.69 2014-08-13 00:22:24.000 225 21190.15 48.34 42843.92 47797.66 2014-08-13 00:22:25.000 225 21190.15 48.33 42843.93 47797.66 2014-08-13 00:22:26.000 225 21190.13 48.32 42843.93 47797.66 2014-08-13 00:22:27.000 225 21190.14 48.29 42843.95 47797.67 2014-08-13 00:22:28.000 225 21190.15 48.28 42843.98 47797.72 2014-08-13 00:22:29.000 225 21190.14 48.26 42843.99 47797.71 2014-08-13 00:22:30.000 225 21190.14 48.27 42844.03 47797.73 2014-08-13 00:22:31.000 225 21190.16 48.26 42844.05 47797.74 2014-08-13 00:22:32.000 225 21190.14 48.28 42844.02 47797.75 2014-08-13 00:22:33.000 225 21190.12 48.30 42844.02 47797.77 2014-08-13 00:22:34.000 225 21190.10 48.30 42844.01 47797.77 2014-08-13 00:22:35.000 225 21190.07 48.30 42843.98 47797.77 2014-08-13 00:22:36.000 225 21190.08 48.31 42843.97 47797.74 2014-08-13 00:22:37.000 225 21190.06 48.29 42844.00 47797.77 2014-08-13 00:22:38.000 225 21190.05 48.32 42843.97 47797.75 2014-08-13 00:22:39.000 225 21190.05 48.32 42843.99 47797.75 2014-08-13 00:22:40.000 225 21190.03 48.32 42843.99 47797.75 2014-08-13 00:22:41.000 225 21190.03 48.33 42844.00 47797.74 2014-08-13 00:22:42.000 225 21190.04 48.33 42844.02 47797.75 2014-08-13 00:22:43.000 225 21190.03 48.37 42844.01 47797.75 2014-08-13 00:22:44.000 225 21190.03 48.38 42844.01 47797.74 2014-08-13 00:22:45.000 225 21190.01 48.37 42844.05 47797.73 2014-08-13 00:22:46.000 225 21190.01 48.35 42844.04 47797.73 2014-08-13 00:22:47.000 225 21190.00 48.37 42844.01 47797.72 2014-08-13 00:22:48.000 225 21189.99 48.37 42844.02 47797.72 2014-08-13 00:22:49.000 225 21189.97 48.37 42844.02 47797.71 2014-08-13 00:22:50.000 225 21189.94 48.38 42844.00 47797.71 2014-08-13 00:22:51.000 225 21189.95 48.39 42844.00 47797.70 2014-08-13 00:22:52.000 225 21189.96 48.38 42844.01 47797.70 2014-08-13 00:22:53.000 225 21189.96 48.38 42844.00 47797.70 2014-08-13 00:22:54.000 225 21189.96 48.35 42844.04 47797.72 2014-08-13 00:22:55.000 225 21189.97 48.36 42844.02 47797.72 2014-08-13 00:22:56.000 225 21189.97 48.37 42844.02 47797.73 2014-08-13 00:22:57.000 225 21189.98 48.36 42844.01 47797.73 2014-08-13 00:22:58.000 225 21190.00 48.35 42844.03 47797.76 2014-08-13 00:22:59.000 225 21190.02 48.38 42844.02 47797.72 2014-08-13 00:23:00.000 225 21190.00 48.37 42843.97 47797.74 2014-08-13 00:23:01.000 225 21189.99 48.36 42843.96 47797.72 2014-08-13 00:23:02.000 225 21190.00 48.35 42843.99 47797.73 2014-08-13 00:23:03.000 225 21190.03 48.30 42843.98 47797.77 2014-08-13 00:23:04.000 225 21190.02 48.28 42843.99 47797.76 2014-08-13 00:23:05.000 225 21190.05 48.27 42844.02 47797.79 2014-08-13 00:23:06.000 225 21190.05 48.27 42844.02 47797.81 2014-08-13 00:23:07.000 225 21190.04 48.24 42844.09 47797.79 2014-08-13 00:23:08.000 225 21190.04 48.22 42844.10 47797.81 2014-08-13 00:23:09.000 225 21190.04 48.21 42844.08 47797.80 2014-08-13 00:23:10.000 225 21190.01 48.21 42844.08 47797.84 2014-08-13 00:23:11.000 225 21190.01 48.20 42844.08 47797.83 2014-08-13 00:23:12.000 225 21190.02 48.20 42844.08 47797.83 2014-08-13 00:23:13.000 225 21189.97 48.25 42844.12 47797.82 2014-08-13 00:23:14.000 225 21190.00 48.22 42844.14 47797.80 2014-08-13 00:23:15.000 225 21189.98 48.19 42844.13 47797.82 2014-08-13 00:23:16.000 225 21189.99 48.20 42844.12 47797.79 2014-08-13 00:23:17.000 225 21190.00 48.20 42844.10 47797.80 2014-08-13 00:23:18.000 225 21189.99 48.20 42844.10 47797.80 2014-08-13 00:23:19.000 225 21189.97 48.20 42844.14 47797.80 2014-08-13 00:23:20.000 225 21189.98 48.20 42844.11 47797.79 2014-08-13 00:23:21.000 225 21189.97 48.24 42844.10 47797.78 2014-08-13 00:23:22.000 225 21189.92 48.28 42844.05 47797.77 2014-08-13 00:23:23.000 225 21189.93 48.29 42844.06 47797.72 2014-08-13 00:23:24.000 225 21189.92 48.29 42844.03 47797.72 2014-08-13 00:23:25.000 225 21189.89 48.32 42844.00 47797.69 2014-08-13 00:23:26.000 225 21189.89 48.33 42843.95 47797.65 2014-08-13 00:23:27.000 225 21189.84 48.36 42843.95 47797.65 2014-08-13 00:23:28.000 225 21189.83 48.37 42843.94 47797.60 2014-08-13 00:23:29.000 225 21189.83 48.36 42843.90 47797.56 2014-08-13 00:23:30.000 225 21189.82 48.38 42843.90 47797.55 2014-08-13 00:23:31.000 225 21189.81 48.40 42843.88 47797.53 2014-08-13 00:23:32.000 225 21189.83 48.38 42843.87 47797.51 2014-08-13 00:23:33.000 225 21189.81 48.39 42843.88 47797.50 2014-08-13 00:23:34.000 225 21189.81 48.41 42843.91 47797.50 2014-08-13 00:23:35.000 225 21189.81 48.42 42843.84 47797.48 2014-08-13 00:23:36.000 225 21189.81 48.42 42843.88 47797.48 2014-08-13 00:23:37.000 225 21189.78 48.42 42843.87 47797.47 2014-08-13 00:23:38.000 225 21189.80 48.39 42843.85 47797.45 2014-08-13 00:23:39.000 225 21189.79 48.41 42843.84 47797.47 2014-08-13 00:23:40.000 225 21189.78 48.43 42843.86 47797.44 2014-08-13 00:23:41.000 225 21189.80 48.44 42843.86 47797.47 2014-08-13 00:23:42.000 225 21189.76 48.45 42843.89 47797.47 2014-08-13 00:23:43.000 225 21189.77 48.43 42843.91 47797.47 2014-08-13 00:23:44.000 225 21189.78 48.40 42843.91 47797.50 2014-08-13 00:23:45.000 225 21189.82 48.38 42843.91 47797.51 2014-08-13 00:23:46.000 225 21189.85 48.37 42843.91 47797.54 2014-08-13 00:23:47.000 225 21189.84 48.37 42843.95 47797.56 2014-08-13 00:23:48.000 225 21189.85 48.38 42843.97 47797.60 2014-08-13 00:23:49.000 225 21189.87 48.38 42843.99 47797.59 2014-08-13 00:23:50.000 225 21189.86 48.38 42843.98 47797.61 2014-08-13 00:23:51.000 225 21189.90 48.37 42843.98 47797.61 2014-08-13 00:23:52.000 225 21189.91 48.36 42844.00 47797.65 2014-08-13 00:23:53.000 225 21189.94 48.33 42843.98 47797.65 2014-08-13 00:23:54.000 225 21189.94 48.29 42844.02 47797.65 2014-08-13 00:23:55.000 225 21189.99 48.25 42844.05 47797.71 2014-08-13 00:23:56.000 225 21190.02 48.17 42844.12 47797.74 2014-08-13 00:23:57.000 225 21190.01 48.15 42844.12 47797.80 2014-08-13 00:23:58.000 225 21190.02 48.12 42844.14 47797.85 2014-08-13 00:23:59.000 225 21190.05 48.12 42844.19 47797.86 2014-08-13 00:24:00.000 225 21190.04 48.13 42844.18 47797.90 2014-08-13 00:24:01.000 225 21190.05 48.11 42844.22 47797.90 2014-08-13 00:24:02.000 225 21190.02 48.11 42844.20 47797.93 2014-08-13 00:24:03.000 225 21190.01 48.09 42844.20 47797.90 2014-08-13 00:24:04.000 225 21190.06 48.08 42844.22 47797.95 2014-08-13 00:24:05.000 225 21190.07 48.07 42844.24 47797.96 2014-08-13 00:24:06.000 225 21190.07 48.07 42844.24 47797.95 2014-08-13 00:24:07.000 225 21190.07 48.05 42844.26 47797.97 2014-08-13 00:24:08.000 225 21190.09 48.02 42844.22 47797.96 2014-08-13 00:24:09.000 225 21190.09 48.01 42844.20 47797.98 2014-08-13 00:24:10.000 225 21190.10 48.01 42844.20 47797.98 2014-08-13 00:24:11.000 225 21190.11 47.99 42844.25 47797.99 2014-08-13 00:24:12.000 225 21190.10 48.00 42844.26 47797.99 2014-08-13 00:24:13.000 225 21190.10 47.98 42844.25 47797.97 2014-08-13 00:24:14.000 225 21190.06 48.00 42844.22 47798.00 2014-08-13 00:24:15.000 225 21190.05 48.04 42844.22 47797.97 2014-08-13 00:24:16.000 225 21190.06 48.04 42844.20 47797.95 2014-08-13 00:24:17.000 225 21190.06 48.02 42844.18 47797.93 2014-08-13 00:24:18.000 225 21190.08 48.02 42844.19 47797.93 2014-08-13 00:24:19.000 225 21190.12 48.01 42844.15 47797.91 2014-08-13 00:24:20.000 225 21190.12 48.02 42844.16 47797.91 2014-08-13 00:24:21.000 225 21190.10 48.06 42844.15 47797.92 2014-08-13 00:24:22.000 225 21190.07 48.14 42844.10 47797.88 2014-08-13 00:24:23.000 225 21189.99 48.24 42844.02 47797.82 2014-08-13 00:24:24.000 225 21189.96 48.31 42843.93 47797.74 2014-08-13 00:24:25.000 225 21189.89 48.41 42843.85 47797.65 2014-08-13 00:24:26.000 225 21189.87 48.47 42843.79 47797.52 2014-08-13 00:24:27.000 225 21189.88 48.50 42843.74 47797.49 2014-08-13 00:24:28.000 225 21189.90 48.48 42843.67 47797.37 2014-08-13 00:24:29.000 225 21189.90 48.49 42843.62 47797.34 2014-08-13 00:24:30.000 225 21189.92 48.46 42843.61 47797.29 2014-08-13 00:24:31.000 225 21189.92 48.46 42843.56 47797.26 2014-08-13 00:24:32.000 225 21189.90 48.46 42843.55 47797.28 2014-08-13 00:24:33.000 225 21189.91 48.46 42843.53 47797.25 2014-08-13 00:24:34.000 225 21189.92 48.45 42843.52 47797.23 2014-08-13 00:24:35.000 225 21189.91 48.44 42843.49 47797.23 2014-08-13 00:24:36.000 225 21189.89 48.44 42843.49 47797.22 2014-08-13 00:24:37.000 225 21189.88 48.44 42843.51 47797.22 2014-08-13 00:24:38.000 225 21189.89 48.45 42843.49 47797.22 2014-08-13 00:24:39.000 225 21189.89 48.45 42843.45 47797.20 2014-08-13 00:24:40.000 225 21189.88 48.46 42843.49 47797.19 2014-08-13 00:24:41.000 225 21189.88 48.44 42843.47 47797.20 2014-08-13 00:24:42.000 225 21189.86 48.44 42843.42 47797.17 2014-08-13 00:24:43.000 225 21189.87 48.44 42843.43 47797.21 2014-08-13 00:24:44.000 225 21189.89 48.45 42843.45 47797.16 2014-08-13 00:24:45.000 225 21189.92 48.43 42843.42 47797.17 2014-08-13 00:24:46.000 225 21189.92 48.40 42843.41 47797.17 2014-08-13 00:24:47.000 225 21189.95 48.39 42843.47 47797.19 2014-08-13 00:24:48.000 225 21189.97 48.37 42843.49 47797.20 2014-08-13 00:24:49.000 225 21189.98 48.35 42843.50 47797.22 2014-08-13 00:24:50.000 225 21189.97 48.32 42843.52 47797.24 2014-08-13 00:24:51.000 225 21189.95 48.32 42843.52 47797.28 2014-08-13 00:24:52.000 225 21189.99 48.32 42843.54 47797.31 2014-08-13 00:24:53.000 225 21189.95 48.33 42843.53 47797.33 2014-08-13 00:24:54.000 225 21189.96 48.34 42843.54 47797.30 2014-08-13 00:24:55.000 225 21189.94 48.31 42843.55 47797.32 2014-08-13 00:24:56.000 225 21189.96 48.31 42843.57 47797.32 2014-08-13 00:24:57.000 225 21189.97 48.31 42843.61 47797.32 2014-08-13 00:24:58.000 225 21189.94 48.30 42843.60 47797.29 2014-08-13 00:24:59.000 225 21189.93 48.29 42843.62 47797.32 2014-08-13 00:25:00.000 225 21189.91 48.27 42843.63 47797.32 2014-08-13 00:25:01.000 225 21189.92 48.28 42843.60 47797.29 2014-08-13 00:25:02.000 225 21189.93 48.27 42843.57 47797.31 2014-08-13 00:25:03.000 225 21189.94 48.27 42843.55 47797.30 2014-08-13 00:25:04.000 225 21189.92 48.27 42843.56 47797.28 2014-08-13 00:25:05.000 225 21189.89 48.28 42843.55 47797.28 2014-08-13 00:25:06.000 225 21189.90 48.26 42843.54 47797.28 2014-08-13 00:25:07.000 225 21189.92 48.26 42843.55 47797.28 2014-08-13 00:25:08.000 225 21189.89 48.27 42843.58 47797.27 2014-08-13 00:25:09.000 225 21189.88 48.26 42843.56 47797.25 2014-08-13 00:25:10.000 225 21189.86 48.30 42843.55 47797.26 2014-08-13 00:25:11.000 225 21189.85 48.32 42843.56 47797.22 2014-08-13 00:25:12.000 225 21189.84 48.31 42843.54 47797.21 2014-08-13 00:25:13.000 225 21189.80 48.30 42843.53 47797.17 2014-08-13 00:25:14.000 225 21189.78 48.32 42843.50 47797.17 2014-08-13 00:25:15.000 225 21189.80 48.30 42843.49 47797.14 2014-08-13 00:25:16.000 225 21189.81 48.30 42843.47 47797.16 2014-08-13 00:25:17.000 225 21189.84 48.29 42843.47 47797.12 2014-08-13 00:25:18.000 225 21189.82 48.30 42843.46 47797.14 2014-08-13 00:25:19.000 225 21189.81 48.26 42843.47 47797.15 2014-08-13 00:25:20.000 225 21189.83 48.26 42843.49 47797.13 2014-08-13 00:25:21.000 225 21189.83 48.27 42843.47 47797.14 2014-08-13 00:25:22.000 225 21189.82 48.25 42843.47 47797.15 2014-08-13 00:25:23.000 225 21189.83 48.22 42843.48 47797.13 2014-08-13 00:25:24.000 225 21189.81 48.24 42843.48 47797.15 2014-08-13 00:25:25.000 225 21189.81 48.24 42843.48 47797.14 2014-08-13 00:25:26.000 225 21189.81 48.23 42843.47 47797.16 2014-08-13 00:25:27.000 225 21189.82 48.22 42843.48 47797.16 2014-08-13 00:25:28.000 225 21189.79 48.19 42843.49 47797.17 2014-08-13 00:25:29.000 225 21189.81 48.18 42843.48 47797.17 2014-08-13 00:25:30.000 225 21189.80 48.17 42843.51 47797.14 2014-08-13 00:25:31.000 225 21189.82 48.18 42843.50 47797.17 2014-08-13 00:25:32.000 225 21189.82 48.17 42843.51 47797.14 2014-08-13 00:25:33.000 225 21189.82 48.17 42843.48 47797.17 2014-08-13 00:25:34.000 225 21189.81 48.16 42843.49 47797.15 2014-08-13 00:25:35.000 225 21189.80 48.17 42843.49 47797.17 2014-08-13 00:25:36.000 225 21189.85 48.15 42843.49 47797.16 2014-08-13 00:25:37.000 225 21189.86 48.13 42843.45 47797.17 2014-08-13 00:25:38.000 225 21189.89 48.12 42843.48 47797.18 2014-08-13 00:25:39.000 225 21189.90 48.07 42843.52 47797.21 2014-08-13 00:25:40.000 225 21189.89 48.03 42843.52 47797.22 2014-08-13 00:25:41.000 225 21189.90 48.00 42843.54 47797.24 2014-08-13 00:25:42.000 225 21189.91 47.96 42843.54 47797.27 2014-08-13 00:25:43.000 225 21189.95 47.91 42843.59 47797.33 2014-08-13 00:25:44.000 225 21189.97 47.85 42843.64 47797.33 2014-08-13 00:25:45.000 225 21189.97 47.84 42843.67 47797.36 2014-08-13 00:25:46.000 225 21189.97 47.79 42843.68 47797.39 2014-08-13 00:25:47.000 225 21189.96 47.79 42843.72 47797.41 2014-08-13 00:25:48.000 225 21189.97 47.79 42843.74 47797.44 2014-08-13 00:25:49.000 225 21189.95 47.81 42843.74 47797.42 2014-08-13 00:25:50.000 225 21189.97 47.81 42843.75 47797.43 2014-08-13 00:25:51.000 225 21189.98 47.80 42843.76 47797.46 2014-08-13 00:25:52.000 225 21189.96 47.80 42843.73 47797.44 2014-08-13 00:25:53.000 225 21189.93 47.81 42843.73 47797.45 2014-08-13 00:25:54.000 225 21189.94 47.81 42843.75 47797.43 2014-08-13 00:25:55.000 225 21189.93 47.82 42843.74 47797.44 2014-08-13 00:25:56.000 225 21189.92 47.81 42843.75 47797.46 2014-08-13 00:25:57.000 225 21189.95 47.80 42843.73 47797.43 2014-08-13 00:25:58.000 225 21189.93 47.80 42843.76 47797.45 2014-08-13 00:25:59.000 225 21189.96 47.75 42843.75 47797.43 2014-08-13 00:26:00.000 225 21189.95 47.76 42843.75 47797.44 2014-08-13 00:26:01.000 225 21189.94 47.76 42843.76 47797.47 2014-08-13 00:26:02.000 225 21189.95 47.73 42843.73 47797.45 2014-08-13 00:26:03.000 225 21189.92 47.75 42843.73 47797.45 2014-08-13 00:26:04.000 225 21189.89 47.75 42843.70 47797.44 2014-08-13 00:26:05.000 225 21189.89 47.75 42843.70 47797.44 2014-08-13 00:26:06.000 225 21189.90 47.76 42843.68 47797.43 2014-08-13 00:26:07.000 225 21189.88 47.76 42843.69 47797.42 2014-08-13 00:26:08.000 225 21189.88 47.77 42843.72 47797.41 2014-08-13 00:26:09.000 225 21189.85 47.78 42843.72 47797.40 2014-08-13 00:26:10.000 225 21189.86 47.78 42843.71 47797.38 2014-08-13 00:26:11.000 225 21189.86 47.79 42843.68 47797.38 2014-08-13 00:26:12.000 225 21189.83 47.80 42843.66 47797.36 2014-08-13 00:26:13.000 225 21189.82 47.79 42843.65 47797.30 2014-08-13 00:26:14.000 225 21189.80 47.76 42843.66 47797.31 2014-08-13 00:26:15.000 225 21189.78 47.78 42843.65 47797.31 2014-08-13 00:26:16.000 225 21189.79 47.75 42843.64 47797.29 2014-08-13 00:26:17.000 225 21189.79 47.75 42843.62 47797.26 2014-08-13 00:26:18.000 225 21189.78 47.72 42843.61 47797.26 2014-08-13 00:26:19.000 225 21189.80 47.68 42843.64 47797.27 2014-08-13 00:26:20.000 225 21189.80 47.67 42843.65 47797.28 2014-08-13 00:26:21.000 225 21189.78 47.65 42843.66 47797.28 2014-08-13 00:26:22.000 225 21189.81 47.62 42843.66 47797.31 2014-08-13 00:26:23.000 225 21189.80 47.61 42843.69 47797.30 2014-08-13 00:26:24.000 225 21189.81 47.61 42843.69 47797.29 2014-08-13 00:26:25.000 225 21189.78 47.61 42843.69 47797.33 2014-08-13 00:26:26.000 225 21189.80 47.60 42843.72 47797.34 2014-08-13 00:26:27.000 225 21189.80 47.59 42843.71 47797.33 2014-08-13 00:26:28.000 225 21189.77 47.61 42843.69 47797.32 2014-08-13 00:26:29.000 225 21189.77 47.59 42843.68 47797.33 2014-08-13 00:26:30.000 225 21189.75 47.58 42843.68 47797.29 2014-08-13 00:26:31.000 225 21189.74 47.57 42843.71 47797.30 2014-08-13 00:26:32.000 225 21189.79 47.50 42843.74 47797.34 2014-08-13 00:26:33.000 225 21189.79 47.42 42843.81 47797.38 2014-08-13 00:26:34.000 225 21189.77 47.38 42843.83 47797.41 2014-08-13 00:26:35.000 225 21189.79 47.36 42843.88 47797.45 2014-08-13 00:26:36.000 225 21189.78 47.34 42843.85 47797.47 2014-08-13 00:26:37.000 225 21189.76 47.34 42843.87 47797.49 2014-08-13 00:26:38.000 225 21189.75 47.34 42843.89 47797.53 2014-08-13 00:26:39.000 225 21189.73 47.35 42843.91 47797.50 2014-08-13 00:26:40.000 225 21189.76 47.32 42843.92 47797.51 2014-08-13 00:26:41.000 225 21189.74 47.31 42843.92 47797.51 2014-08-13 00:26:42.000 225 21189.70 47.33 42843.92 47797.54 2014-08-13 00:26:43.000 225 21189.72 47.34 42843.91 47797.55 2014-08-13 00:26:44.000 225 21189.76 47.29 42843.93 47797.53 2014-08-13 00:26:45.000 225 21189.80 47.23 42843.97 47797.56 2014-08-13 00:26:46.000 225 21189.80 47.19 42844.03 47797.57 2014-08-13 00:26:47.000 225 21189.82 47.18 42844.07 47797.63 2014-08-13 00:26:48.000 225 21189.78 47.18 42844.08 47797.66 2014-08-13 00:26:49.000 225 21189.78 47.24 42844.09 47797.67 2014-08-13 00:26:50.000 225 21189.77 47.26 42844.08 47797.69 2014-08-13 00:26:51.000 225 21189.76 47.27 42844.07 47797.67 2014-08-13 00:26:52.000 225 21189.78 47.26 42844.09 47797.66 2014-08-13 00:26:53.000 225 21189.78 47.26 42844.12 47797.66 2014-08-13 00:26:54.000 225 21189.80 47.29 42844.10 47797.68 2014-08-13 00:26:55.000 225 21189.81 47.27 42844.11 47797.69 2014-08-13 00:26:56.000 225 21189.79 47.23 42844.09 47797.67 2014-08-13 00:26:57.000 225 21189.78 47.27 42844.08 47797.70 2014-08-13 00:26:58.000 225 21189.79 47.28 42844.11 47797.72 2014-08-13 00:26:59.000 225 21189.78 47.31 42844.10 47797.68 2014-08-13 00:27:00.000 225 21189.78 47.30 42844.05 47797.66 2014-08-13 00:27:01.000 225 21189.76 47.30 42844.09 47797.66 2014-08-13 00:27:02.000 225 21189.74 47.32 42844.08 47797.64 2014-08-13 00:27:03.000 225 21189.73 47.32 42844.07 47797.68 2014-08-13 00:27:04.000 225 21189.75 47.30 42844.06 47797.63 2014-08-13 00:27:05.000 225 21189.73 47.28 42844.06 47797.63 2014-08-13 00:27:06.000 225 21189.73 47.29 42844.05 47797.65 2014-08-13 00:27:07.000 225 21189.71 47.30 42844.05 47797.62 2014-08-13 00:27:08.000 225 21189.72 47.28 42844.04 47797.64 2014-08-13 00:27:09.000 225 21189.74 47.27 42844.06 47797.63 2014-08-13 00:27:10.000 225 21189.76 47.25 42844.06 47797.63 2014-08-13 00:27:11.000 225 21189.75 47.24 42844.11 47797.64 2014-08-13 00:27:12.000 225 21189.78 47.20 42844.11 47797.67 2014-08-13 00:27:13.000 225 21189.79 47.18 42844.13 47797.69 2014-08-13 00:27:14.000 225 21189.77 47.15 42844.19 47797.71 2014-08-13 00:27:15.000 225 21189.73 47.14 42844.18 47797.73 2014-08-13 00:27:16.000 225 21189.69 47.17 42844.21 47797.74 2014-08-13 00:27:17.000 225 21189.72 47.14 42844.23 47797.74 2014-08-13 00:27:18.000 225 21189.72 47.14 42844.21 47797.75 2014-08-13 00:27:19.000 225 21189.70 47.15 42844.22 47797.77 2014-08-13 00:27:20.000 225 21189.67 47.11 42844.23 47797.79 2014-08-13 00:27:21.000 225 21189.68 47.13 42844.22 47797.78 2014-08-13 00:27:22.000 225 21189.67 47.14 42844.21 47797.80 2014-08-13 00:27:23.000 225 21189.63 47.14 42844.26 47797.76 2014-08-13 00:27:24.000 225 21189.62 47.15 42844.26 47797.75 2014-08-13 00:27:25.000 225 21189.57 47.15 42844.21 47797.74 2014-08-13 00:27:26.000 225 21189.55 47.18 42844.22 47797.71 2014-08-13 00:27:27.000 225 21189.53 47.18 42844.20 47797.70 2014-08-13 00:27:28.000 225 21189.50 47.23 42844.15 47797.67 2014-08-13 00:27:29.000 225 21189.49 47.20 42844.15 47797.65 2014-08-13 00:27:30.000 225 21189.49 47.20 42844.15 47797.64 2014-08-13 00:27:31.000 225 21189.47 47.20 42844.12 47797.59 2014-08-13 00:27:32.000 225 21189.45 47.20 42844.11 47797.63 2014-08-13 00:27:33.000 225 21189.43 47.22 42844.13 47797.59 2014-08-13 00:27:34.000 225 21189.43 47.19 42844.12 47797.60 2014-08-13 00:27:35.000 225 21189.40 47.19 42844.15 47797.58 2014-08-13 00:27:36.000 225 21189.40 47.19 42844.18 47797.57 2014-08-13 00:27:37.000 225 21189.33 47.25 42844.15 47797.57 2014-08-13 00:27:38.000 225 21189.31 47.32 42844.11 47797.55 2014-08-13 00:27:39.000 225 21189.29 47.36 42844.06 47797.50 2014-08-13 00:27:40.000 225 21189.23 47.40 42844.02 47797.42 2014-08-13 00:27:41.000 225 21189.24 47.41 42843.99 47797.39 2014-08-13 00:27:42.000 225 21189.20 47.39 42843.96 47797.35 2014-08-13 00:27:43.000 225 21189.21 47.36 42843.95 47797.32 2014-08-13 00:27:44.000 225 21189.22 47.33 42843.95 47797.34 2014-08-13 00:27:45.000 225 21189.19 47.32 42843.97 47797.35 2014-08-13 00:27:46.000 225 21189.19 47.34 42843.95 47797.33 2014-08-13 00:27:47.000 225 21189.17 47.35 42843.96 47797.34 2014-08-13 00:27:48.000 225 21189.19 47.35 42843.92 47797.31 2014-08-13 00:27:49.000 225 21189.17 47.35 42843.92 47797.31 2014-08-13 00:27:50.000 225 21189.14 47.36 42843.95 47797.29 2014-08-13 00:27:51.000 225 21189.15 47.37 42843.95 47797.29 2014-08-13 00:27:52.000 225 21189.14 47.36 42843.95 47797.28 2014-08-13 00:27:53.000 225 21189.12 47.37 42843.91 47797.25 2014-08-13 00:27:54.000 225 21189.10 47.38 42843.88 47797.24 2014-08-13 00:27:55.000 225 21189.08 47.39 42843.92 47797.21 2014-08-13 00:27:56.000 225 21189.06 47.38 42843.89 47797.19 2014-08-13 00:27:57.000 225 21189.03 47.38 42843.84 47797.18 2014-08-13 00:27:58.000 225 21189.05 47.37 42843.84 47797.17 2014-08-13 00:27:59.000 225 21189.04 47.33 42843.86 47797.13 2014-08-13 00:28:00.000 225 21189.04 47.30 42843.85 47797.18 2014-08-13 00:28:01.000 225 21189.02 47.26 42843.89 47797.16 2014-08-13 00:28:02.000 225 21189.02 47.21 42843.90 47797.19 2014-08-13 00:28:03.000 225 21189.02 47.19 42843.90 47797.21 2014-08-13 00:28:04.000 225 21189.00 47.13 42843.94 47797.23 2014-08-13 00:28:05.000 225 21189.03 47.09 42843.98 47797.26 2014-08-13 00:28:06.000 225 21189.05 47.07 42844.01 47797.30 2014-08-13 00:28:07.000 225 21189.05 47.05 42844.03 47797.33 2014-08-13 00:28:08.000 225 21189.05 47.04 42844.03 47797.34 2014-08-13 00:28:09.000 225 21189.06 47.03 42844.08 47797.37 2014-08-13 00:28:10.000 225 21189.06 47.01 42844.12 47797.39 2014-08-13 00:28:11.000 225 21189.07 47.01 42844.11 47797.41 2014-08-13 00:28:12.000 225 21189.06 46.97 42844.16 47797.43 2014-08-13 00:28:13.000 225 21189.09 46.94 42844.18 47797.44 2014-08-13 00:28:14.000 225 21189.06 46.93 42844.16 47797.46 2014-08-13 00:28:15.000 225 21189.06 46.90 42844.20 47797.48 2014-08-13 00:28:16.000 225 21189.04 46.86 42844.27 47797.50 2014-08-13 00:28:17.000 225 21189.07 46.84 42844.30 47797.53 2014-08-13 00:28:18.000 225 21189.04 46.85 42844.31 47797.52 2014-08-13 00:28:19.000 225 21189.04 46.84 42844.34 47797.56 2014-08-13 00:28:20.000 225 21189.04 46.83 42844.36 47797.59 2014-08-13 00:28:21.000 225 21189.02 46.83 42844.36 47797.60 2014-08-13 00:28:22.000 225 21189.03 46.82 42844.37 47797.59 2014-08-13 00:28:23.000 225 21189.02 46.81 42844.36 47797.58 2014-08-13 00:28:24.000 225 21189.01 46.79 42844.36 47797.61 2014-08-13 00:28:25.000 225 21189.02 46.79 42844.35 47797.60 2014-08-13 00:28:26.000 225 21189.00 46.77 42844.38 47797.59 2014-08-13 00:28:27.000 225 21188.97 46.76 42844.38 47797.60 2014-08-13 00:28:28.000 225 21188.94 46.76 42844.41 47797.60 2014-08-13 00:28:29.000 225 21188.94 46.75 42844.41 47797.59 2014-08-13 00:28:30.000 225 21188.94 46.74 42844.39 47797.60 2014-08-13 00:28:31.000 225 21188.89 46.72 42844.39 47797.58 2014-08-13 00:28:32.000 225 21188.91 46.69 42844.40 47797.61 2014-08-13 00:28:33.000 225 21188.91 46.70 42844.43 47797.58 2014-08-13 00:28:34.000 225 21188.87 46.69 42844.41 47797.58 2014-08-13 00:28:35.000 225 21188.84 46.69 42844.43 47797.59 2014-08-13 00:28:36.000 225 21188.83 46.66 42844.46 47797.58 2014-08-13 00:28:37.000 225 21188.80 46.66 42844.46 47797.58 2014-08-13 00:28:38.000 225 21188.76 46.63 42844.47 47797.54 2014-08-13 00:28:39.000 225 21188.72 46.65 42844.45 47797.53 2014-08-13 00:28:40.000 225 21188.72 46.65 42844.47 47797.54 2014-08-13 00:28:41.000 225 21188.71 46.63 42844.46 47797.53 2014-08-13 00:28:42.000 225 21188.68 46.64 42844.41 47797.50 2014-08-13 00:28:43.000 225 21188.67 46.63 42844.43 47797.49 2014-08-13 00:28:44.000 225 21188.63 46.63 42844.41 47797.46 2014-08-13 00:28:45.000 225 21188.59 46.64 42844.36 47797.47 2014-08-13 00:28:46.000 225 21188.57 46.66 42844.38 47797.42 2014-08-13 00:28:47.000 225 21188.55 46.64 42844.38 47797.44 2014-08-13 00:28:48.000 225 21188.55 46.61 42844.37 47797.40 2014-08-13 00:28:49.000 225 21188.53 46.60 42844.38 47797.41 2014-08-13 00:28:50.000 225 21188.52 46.59 42844.39 47797.40 2014-08-13 00:28:51.000 225 21188.50 46.62 42844.39 47797.40 2014-08-13 00:28:52.000 225 21188.50 46.62 42844.42 47797.39 2014-08-13 00:28:53.000 225 21188.49 46.65 42844.40 47797.39 2014-08-13 00:28:54.000 225 21188.51 46.66 42844.39 47797.38 2014-08-13 00:28:55.000 225 21188.49 46.67 42844.37 47797.37 2014-08-13 00:28:56.000 225 21188.49 46.67 42844.35 47797.35 2014-08-13 00:28:57.000 225 21188.45 46.68 42844.34 47797.37 2014-08-13 00:28:58.000 225 21188.44 46.65 42844.34 47797.36 2014-08-13 00:28:59.000 225 21188.42 46.66 42844.35 47797.36 2014-08-13 00:29:00.000 225 21188.41 46.70 42844.33 47797.33 2014-08-13 00:29:01.000 225 21188.45 46.69 42844.32 47797.34 2014-08-13 00:29:02.000 225 21188.42 46.68 42844.33 47797.31 2014-08-13 00:29:03.000 225 21188.40 46.66 42844.34 47797.33 2014-08-13 00:29:04.000 225 21188.41 46.66 42844.34 47797.31 2014-08-13 00:29:05.000 225 21188.40 46.68 42844.32 47797.32 2014-08-13 00:29:06.000 225 21188.40 46.70 42844.34 47797.28 2014-08-13 00:29:07.000 225 21188.37 46.67 42844.34 47797.30 2014-08-13 00:29:08.000 225 21188.35 46.66 42844.34 47797.26 2014-08-13 00:29:09.000 225 21188.34 46.67 42844.34 47797.28 2014-08-13 00:29:10.000 225 21188.33 46.64 42844.34 47797.27 2014-08-13 00:29:11.000 225 21188.35 46.65 42844.37 47797.29 2014-08-13 00:29:12.000 225 21188.35 46.65 42844.31 47797.28 2014-08-13 00:29:13.000 225 21188.34 46.67 42844.31 47797.28 2014-08-13 00:29:14.000 225 21188.30 46.66 42844.34 47797.29 2014-08-13 00:29:15.000 225 21188.28 46.66 42844.37 47797.28 2014-08-13 00:29:16.000 225 21188.29 46.63 42844.37 47797.28 2014-08-13 00:29:17.000 225 21188.31 46.63 42844.33 47797.29 2014-08-13 00:29:18.000 225 21188.31 46.64 42844.33 47797.29 2014-08-13 00:29:19.000 225 21188.30 46.62 42844.36 47797.29 2014-08-13 00:29:20.000 225 21188.31 46.64 42844.35 47797.31 2014-08-13 00:29:21.000 225 21188.33 46.63 42844.37 47797.30 2014-08-13 00:29:22.000 225 21188.32 46.64 42844.44 47797.29 2014-08-13 00:29:23.000 225 21188.34 46.64 42844.41 47797.29 2014-08-13 00:29:24.000 225 21188.33 46.63 42844.39 47797.30 2014-08-13 00:29:25.000 225 21188.31 46.66 42844.44 47797.29 2014-08-13 00:29:26.000 225 21188.30 46.65 42844.46 47797.30 2014-08-13 00:29:27.000 225 21188.29 46.66 42844.46 47797.28 2014-08-13 00:29:28.000 225 21188.28 46.67 42844.46 47797.29 2014-08-13 00:29:29.000 225 21188.25 46.67 42844.43 47797.27 2014-08-13 00:29:30.000 225 21188.26 46.67 42844.39 47797.25 2014-08-13 00:29:31.000 225 21188.26 46.66 42844.41 47797.28 2014-08-13 00:29:32.000 225 21188.26 46.64 42844.42 47797.24 2014-08-13 00:29:33.000 225 21188.26 46.66 42844.43 47797.26 2014-08-13 00:29:34.000 225 21188.21 46.65 42844.44 47797.27 2014-08-13 00:29:35.000 225 21188.17 46.65 42844.43 47797.26 2014-08-13 00:29:36.000 225 21188.15 46.69 42844.43 47797.25 2014-08-13 00:29:37.000 225 21188.16 46.69 42844.44 47797.25 2014-08-13 00:29:38.000 225 21188.15 46.69 42844.44 47797.22 2014-08-13 00:29:39.000 225 21188.14 46.67 42844.42 47797.22 2014-08-13 00:29:40.000 225 21188.11 46.69 42844.41 47797.22 2014-08-13 00:29:41.000 225 21188.09 46.70 42844.43 47797.20 2014-08-13 00:29:42.000 225 21188.10 46.70 42844.43 47797.22 2014-08-13 00:29:43.000 225 21188.10 46.68 42844.42 47797.20 2014-08-13 00:29:44.000 225 21188.07 46.69 42844.44 47797.19 2014-08-13 00:29:45.000 225 21188.07 46.67 42844.44 47797.17 2014-08-13 00:29:46.000 225 21188.07 46.64 42844.45 47797.18 2014-08-13 00:29:47.000 225 21188.02 46.66 42844.43 47797.17 2014-08-13 00:29:48.000 225 21188.00 46.69 42844.41 47797.17 2014-08-13 00:29:49.000 225 21187.98 46.71 42844.40 47797.13 2014-08-13 00:29:50.000 225 21187.97 46.73 42844.37 47797.12 2014-08-13 00:29:51.000 225 21187.98 46.71 42844.36 47797.12 2014-08-13 00:29:52.000 225 21187.93 46.73 42844.32 47797.11 2014-08-13 00:29:53.000 225 21187.95 46.73 42844.34 47797.08 2014-08-13 00:29:54.000 225 21187.93 46.76 42844.37 47797.07 2014-08-13 00:29:55.000 225 21187.86 46.80 42844.36 47797.08 2014-08-13 00:29:56.000 225 21187.84 46.80 42844.32 47797.06 2014-08-13 00:29:57.000 225 21187.86 46.80 42844.30 47797.02 2014-08-13 00:29:58.000 225 21187.82 46.82 42844.24 47797.00 2014-08-13 00:29:59.000 225 21187.80 46.82 42844.23 47796.98 2014-08-13 00:30:00.000 225 21187.79 46.83 42844.22 47796.94 2014-08-13 00:30:01.000 225 21187.75 46.81 42844.19 47796.95 2014-08-13 00:30:02.000 225 21187.74 46.83 42844.20 47796.92 2014-08-13 00:30:03.000 225 21187.71 46.88 42844.19 47796.89 2014-08-13 00:30:04.000 225 21187.69 46.88 42844.13 47796.84 2014-08-13 00:30:05.000 225 21187.62 46.92 42844.12 47796.83 2014-08-13 00:30:06.000 225 21187.57 46.92 42844.11 47796.75 2014-08-13 00:30:07.000 225 21187.51 46.92 42844.10 47796.73 2014-08-13 00:30:08.000 225 21187.49 46.91 42844.08 47796.71 2014-08-13 00:30:09.000 225 21187.42 46.98 42844.06 47796.66 2014-08-13 00:30:10.000 225 21187.33 47.04 42844.00 47796.59 2014-08-13 00:30:11.000 225 21187.28 47.08 42843.94 47796.53 2014-08-13 00:30:12.000 225 21187.26 47.11 42843.89 47796.46 2014-08-13 00:30:13.000 225 21187.23 47.11 42843.87 47796.40 2014-08-13 00:30:14.000 225 21187.19 47.11 42843.86 47796.35 2014-08-13 00:30:15.000 225 21187.17 47.11 42843.80 47796.32 2014-08-13 00:30:16.000 225 21187.16 47.07 42843.79 47796.28 2014-08-13 00:30:17.000 225 21187.17 47.08 42843.80 47796.27 2014-08-13 00:30:18.000 225 21187.12 47.06 42843.79 47796.27 2014-08-13 00:30:19.000 225 21187.12 47.05 42843.78 47796.25 2014-08-13 00:30:20.000 225 21187.10 47.06 42843.78 47796.23 2014-08-13 00:30:21.000 225 21187.08 47.05 42843.79 47796.25 2014-08-13 00:30:22.000 225 21187.07 47.03 42843.79 47796.22 2014-08-13 00:30:23.000 225 21187.06 47.03 42843.79 47796.21 2014-08-13 00:30:24.000 225 21187.01 47.03 42843.78 47796.19 2014-08-13 00:30:25.000 225 21186.99 47.03 42843.80 47796.19 2014-08-13 00:30:26.000 225 21187.01 47.01 42843.83 47796.21 2014-08-13 00:30:27.000 225 21187.01 46.99 42843.82 47796.21 2014-08-13 00:30:28.000 225 21187.01 46.96 42843.85 47796.21 2014-08-13 00:30:29.000 225 21186.99 46.92 42843.87 47796.23 2014-08-13 00:30:30.000 225 21187.04 46.90 42843.91 47796.25 2014-08-13 00:30:31.000 225 21187.00 46.91 42843.93 47796.30 2014-08-13 00:30:32.000 225 21186.96 46.92 42843.94 47796.28 2014-08-13 00:30:33.000 225 21186.98 46.88 42843.97 47796.28 2014-08-13 00:30:34.000 225 21186.98 46.86 42843.96 47796.30 2014-08-13 00:30:35.000 225 21186.97 46.86 42843.97 47796.30 2014-08-13 00:30:36.000 225 21186.96 46.86 42843.96 47796.32 2014-08-13 00:30:37.000 225 21186.95 46.83 42843.99 47796.30 2014-08-13 00:30:38.000 225 21186.93 46.81 42843.99 47796.31 2014-08-13 00:30:39.000 225 21186.92 46.80 42844.00 47796.32 2014-08-13 00:30:40.000 225 21186.89 46.80 42843.99 47796.32 2014-08-13 00:30:41.000 225 21186.88 46.79 42843.99 47796.31 2014-08-13 00:30:42.000 225 21186.88 46.78 42843.99 47796.31 2014-08-13 00:30:43.000 225 21186.86 46.78 42844.02 47796.32 2014-08-13 00:30:44.000 225 21186.87 46.77 42843.99 47796.29 2014-08-13 00:30:45.000 225 21186.87 46.74 42844.02 47796.33 2014-08-13 00:30:46.000 225 21186.88 46.70 42844.02 47796.33 2014-08-13 00:30:47.000 225 21186.89 46.66 42844.08 47796.37 2014-08-13 00:30:48.000 225 21186.87 46.64 42844.10 47796.37 2014-08-13 00:30:49.000 225 21186.88 46.59 42844.12 47796.42 2014-08-13 00:30:50.000 225 21186.90 46.54 42844.20 47796.45 2014-08-13 00:30:51.000 225 21186.90 46.54 42844.22 47796.47 2014-08-13 00:30:52.000 225 21186.89 46.53 42844.24 47796.52 2014-08-13 00:30:53.000 225 21186.86 46.52 42844.27 47796.54 2014-08-13 00:30:54.000 225 21186.86 46.50 42844.28 47796.54 2014-08-13 00:30:55.000 225 21186.88 46.49 42844.30 47796.57 2014-08-13 00:30:56.000 225 21186.89 46.49 42844.31 47796.56 2014-08-13 00:30:57.000 225 21186.92 46.46 42844.31 47796.58 2014-08-13 00:30:58.000 225 21186.89 46.44 42844.35 47796.60 2014-08-13 00:30:59.000 225 21186.88 46.41 42844.35 47796.62 2014-08-13 00:31:00.000 225 21186.89 46.41 42844.36 47796.64 2014-08-13 00:31:01.000 225 21186.87 46.42 42844.36 47796.64 2014-08-13 00:31:02.000 225 21186.88 46.43 42844.37 47796.63 2014-08-13 00:31:03.000 225 21186.86 46.43 42844.44 47796.64 2014-08-13 00:31:04.000 225 21186.85 46.42 42844.42 47796.62 2014-08-13 00:31:05.000 225 21186.82 46.43 42844.42 47796.62 2014-08-13 00:31:06.000 225 21186.82 46.43 42844.40 47796.61 2014-08-13 00:31:07.000 225 21186.80 46.43 42844.41 47796.61 2014-08-13 00:31:08.000 225 21186.78 46.46 42844.39 47796.61 2014-08-13 00:31:09.000 225 21186.77 46.47 42844.36 47796.58 2014-08-13 00:31:10.000 225 21186.74 46.48 42844.37 47796.61 2014-08-13 00:31:11.000 225 21186.72 46.49 42844.35 47796.55 2014-08-13 00:31:12.000 225 21186.72 46.45 42844.34 47796.54 2014-08-13 00:31:13.000 225 21186.71 46.47 42844.37 47796.56 2014-08-13 00:31:14.000 225 21186.69 46.50 42844.37 47796.53 2014-08-13 00:31:15.000 225 21186.69 46.51 42844.37 47796.52 2014-08-13 00:31:16.000 225 21186.67 46.50 42844.38 47796.51 2014-08-13 00:31:17.000 225 21186.64 46.52 42844.37 47796.51 2014-08-13 00:31:18.000 225 21186.66 46.51 42844.37 47796.52 2014-08-13 00:31:19.000 225 21186.64 46.50 42844.36 47796.51 2014-08-13 00:31:20.000 225 21186.63 46.52 42844.35 47796.50 2014-08-13 00:31:21.000 225 21186.64 46.53 42844.31 47796.48 2014-08-13 00:31:22.000 225 21186.69 46.50 42844.33 47796.48 2014-08-13 00:31:23.000 225 21186.67 46.50 42844.30 47796.49 2014-08-13 00:31:24.000 225 21186.67 46.50 42844.32 47796.46 2014-08-13 00:31:25.000 225 21186.66 46.49 42844.30 47796.47 2014-08-13 00:31:26.000 225 21186.64 46.47 42844.32 47796.47 2014-08-13 00:31:27.000 225 21186.63 46.46 42844.34 47796.47 2014-08-13 00:31:28.000 225 21186.64 46.43 42844.32 47796.47 2014-08-13 00:31:29.000 225 21186.61 46.44 42844.30 47796.45 2014-08-13 00:31:30.000 225 21186.62 46.44 42844.31 47796.45 2014-08-13 00:31:31.000 225 21186.62 46.46 42844.31 47796.44 2014-08-13 00:31:32.000 225 21186.61 46.45 42844.27 47796.42 2014-08-13 00:31:33.000 225 21186.56 46.39 42844.26 47796.42 2014-08-13 00:31:34.000 225 21186.55 46.40 42844.27 47796.42 2014-08-13 00:31:35.000 225 21186.55 46.38 42844.26 47796.40 2014-08-13 00:31:36.000 225 21186.53 46.39 42844.26 47796.43 2014-08-13 00:31:37.000 225 21186.56 46.36 42844.29 47796.39 2014-08-13 00:31:38.000 225 21186.55 46.35 42844.28 47796.40 2014-08-13 00:31:39.000 225 21186.54 46.36 42844.27 47796.39 2014-08-13 00:31:40.000 225 21186.50 46.38 42844.25 47796.39 2014-08-13 00:31:41.000 225 21186.48 46.39 42844.23 47796.36 2014-08-13 00:31:42.000 225 21186.45 46.43 42844.22 47796.32 2014-08-13 00:31:43.000 225 21186.41 46.43 42844.22 47796.31 2014-08-13 00:31:44.000 225 21186.40 46.42 42844.16 47796.28 2014-08-13 00:31:45.000 225 21186.45 46.42 42844.12 47796.26 2014-08-13 00:31:46.000 225 21186.50 46.39 42844.16 47796.25 2014-08-13 00:31:47.000 225 21186.55 46.33 42844.15 47796.26 2014-08-13 00:31:48.000 225 21186.55 46.30 42844.21 47796.31 2014-08-13 00:31:49.000 225 21186.55 46.26 42844.24 47796.34 2014-08-13 00:31:50.000 225 21186.58 46.22 42844.22 47796.37 2014-08-13 00:31:51.000 225 21186.58 46.22 42844.27 47796.39 2014-08-13 00:31:52.000 225 21186.56 46.23 42844.29 47796.39 2014-08-13 00:31:53.000 225 21186.56 46.23 42844.26 47796.41 2014-08-13 00:31:54.000 225 21186.54 46.24 42844.29 47796.43 2014-08-13 00:31:55.000 225 21186.53 46.24 42844.30 47796.42 2014-08-13 00:31:56.000 225 21186.53 46.23 42844.28 47796.44 2014-08-13 00:31:57.000 225 21186.52 46.21 42844.30 47796.41 2014-08-13 00:31:58.000 225 21186.50 46.21 42844.29 47796.43 2014-08-13 00:31:59.000 225 21186.50 46.22 42844.27 47796.42 2014-08-13 00:32:00.000 225 21186.50 46.23 42844.27 47796.43 2014-08-13 00:32:01.000 225 21186.50 46.25 42844.30 47796.38 2014-08-13 00:32:02.000 225 21186.48 46.27 42844.30 47796.39 2014-08-13 00:32:03.000 225 21186.50 46.27 42844.31 47796.39 2014-08-13 00:32:04.000 225 21186.50 46.27 42844.29 47796.40 2014-08-13 00:32:05.000 225 21186.52 46.30 42844.31 47796.40 2014-08-13 00:32:06.000 225 21186.49 46.30 42844.31 47796.39 2014-08-13 00:32:07.000 225 21186.47 46.31 42844.32 47796.41 2014-08-13 00:32:08.000 225 21186.46 46.35 42844.26 47796.38 2014-08-13 00:32:09.000 225 21186.43 46.35 42844.28 47796.39 2014-08-13 00:32:10.000 225 21186.42 46.35 42844.26 47796.36 2014-08-13 00:32:11.000 225 21186.43 46.38 42844.26 47796.36 2014-08-13 00:32:12.000 225 21186.39 46.43 42844.26 47796.34 2014-08-13 00:32:13.000 225 21186.37 46.47 42844.23 47796.34 2014-08-13 00:32:14.000 225 21186.34 46.50 42844.23 47796.31 2014-08-13 00:32:15.000 225 21186.30 46.55 42844.21 47796.30 2014-08-13 00:32:16.000 225 21186.28 46.61 42844.19 47796.24 2014-08-13 00:32:17.000 225 21186.28 46.64 42844.14 47796.20 2014-08-13 00:32:18.000 225 21186.26 46.66 42844.09 47796.15 2014-08-13 00:32:19.000 225 21186.28 46.64 42844.08 47796.13 2014-08-13 00:32:20.000 225 21186.30 46.61 42844.09 47796.13 2014-08-13 00:32:21.000 225 21186.33 46.59 42844.09 47796.13 2014-08-13 00:32:22.000 225 21186.34 46.56 42844.09 47796.17 2014-08-13 00:32:23.000 225 21186.34 46.54 42844.13 47796.18 2014-08-13 00:32:24.000 225 21186.33 46.54 42844.12 47796.19 2014-08-13 00:32:25.000 225 21186.36 46.52 42844.15 47796.23 2014-08-13 00:32:26.000 225 21186.38 46.51 42844.14 47796.25 2014-08-13 00:32:27.000 225 21186.41 46.51 42844.17 47796.26 2014-08-13 00:32:28.000 225 21186.43 46.50 42844.19 47796.27 2014-08-13 00:32:29.000 225 21186.40 46.54 42844.19 47796.29 2014-08-13 00:32:30.000 225 21186.36 46.55 42844.20 47796.28 2014-08-13 00:32:31.000 225 21186.40 46.55 42844.18 47796.29 2014-08-13 00:32:32.000 225 21186.40 46.56 42844.18 47796.28 2014-08-13 00:32:33.000 225 21186.36 46.59 42844.16 47796.27 2014-08-13 00:32:34.000 225 21186.34 46.63 42844.13 47796.27 2014-08-13 00:32:35.000 225 21186.28 46.70 42844.09 47796.18 2014-08-13 00:32:36.000 225 21186.25 46.74 42844.06 47796.15 2014-08-13 00:32:37.000 225 21186.21 46.78 42844.01 47796.07 2014-08-13 00:32:38.000 225 21186.20 46.80 42843.97 47796.05 2014-08-13 00:32:39.000 225 21186.18 46.79 42843.92 47795.99 2014-08-13 00:32:40.000 225 21186.18 46.77 42843.95 47795.96 2014-08-13 00:32:41.000 225 21186.16 46.77 42843.90 47795.95 2014-08-13 00:32:42.000 225 21186.17 46.75 42843.89 47795.93 2014-08-13 00:32:43.000 225 21186.17 46.73 42843.90 47795.94 2014-08-13 00:32:44.000 225 21186.19 46.74 42843.89 47795.94 2014-08-13 00:32:45.000 225 21186.19 46.73 42843.90 47795.92 2014-08-13 00:32:46.000 225 21186.22 46.73 42843.94 47795.93 2014-08-13 00:32:47.000 225 21186.22 46.75 42843.93 47795.93 2014-08-13 00:32:48.000 225 21186.24 46.74 42843.94 47795.93 2014-08-13 00:32:49.000 225 21186.20 46.74 42843.93 47795.92 2014-08-13 00:32:50.000 225 21186.17 46.73 42843.91 47795.92 2014-08-13 00:32:51.000 225 21186.15 46.74 42843.93 47795.92 2014-08-13 00:32:52.000 225 21186.15 46.72 42843.93 47795.89 2014-08-13 00:32:53.000 225 21186.17 46.72 42843.94 47795.90 2014-08-13 00:32:54.000 225 21186.13 46.73 42843.91 47795.90 2014-08-13 00:32:55.000 225 21186.11 46.72 42843.88 47795.90 2014-08-13 00:32:56.000 225 21186.12 46.71 42843.91 47795.90 2014-08-13 00:32:57.000 225 21186.13 46.72 42843.93 47795.90 2014-08-13 00:32:58.000 225 21186.12 46.74 42843.94 47795.89 2014-08-13 00:32:59.000 225 21186.08 46.76 42843.90 47795.91 2014-08-13 00:33:00.000 225 21186.06 46.77 42843.87 47795.90 2014-08-13 00:33:01.000 225 21186.06 46.78 42843.88 47795.92 2014-08-13 00:33:02.000 225 21186.03 46.78 42843.92 47795.89 2014-08-13 00:33:03.000 225 21186.06 46.77 42843.95 47795.89 2014-08-13 00:33:04.000 225 21186.06 46.78 42843.95 47795.89 2014-08-13 00:33:05.000 225 21186.07 46.80 42843.92 47795.88 2014-08-13 00:33:06.000 225 21186.07 46.80 42843.91 47795.88 2014-08-13 00:33:07.000 225 21186.07 46.80 42843.91 47795.88 2014-08-13 00:33:08.000 225 21186.10 46.83 42843.92 47795.89 2014-08-13 00:33:09.000 225 21186.10 46.84 42843.90 47795.90 2014-08-13 00:33:10.000 225 21186.09 46.84 42843.92 47795.89 2014-08-13 00:33:11.000 225 21186.10 46.84 42843.94 47795.88 2014-08-13 00:33:12.000 225 21186.10 46.85 42843.94 47795.88 2014-08-13 00:33:13.000 225 21186.09 46.85 42843.94 47795.90 2014-08-13 00:33:14.000 225 21186.08 46.86 42843.94 47795.86 2014-08-13 00:33:15.000 225 21186.09 46.89 42843.93 47795.90 2014-08-13 00:33:16.000 225 21186.07 46.88 42843.91 47795.87 2014-08-13 00:33:17.000 225 21186.07 46.87 42843.94 47795.89 2014-08-13 00:33:18.000 225 21186.08 46.89 42843.92 47795.90 2014-08-13 00:33:19.000 225 21186.07 46.89 42843.91 47795.88 2014-08-13 00:33:20.000 225 21186.07 46.89 42843.91 47795.90 2014-08-13 00:33:21.000 225 21186.04 46.91 42843.93 47795.88 2014-08-13 00:33:22.000 225 21186.07 46.92 42843.95 47795.87 2014-08-13 00:33:23.000 225 21186.08 46.91 42843.92 47795.91 2014-08-13 00:33:24.000 225 21186.07 46.94 42843.95 47795.88 2014-08-13 00:33:25.000 225 21186.03 46.92 42843.92 47795.89 2014-08-13 00:33:26.000 225 21186.04 46.93 42843.90 47795.88 2014-08-13 00:33:27.000 225 21186.04 46.92 42843.89 47795.86 2014-08-13 00:33:28.000 225 21186.04 46.94 42843.93 47795.88 2014-08-13 00:33:29.000 225 21185.98 46.99 42843.92 47795.85 2014-08-13 00:33:30.000 225 21186.00 46.99 42843.91 47795.85 2014-08-13 00:33:31.000 225 21185.98 47.00 42843.90 47795.83 2014-08-13 00:33:32.000 225 21185.93 47.00 42843.88 47795.79 2014-08-13 00:33:33.000 225 21185.88 47.01 42843.87 47795.75 2014-08-13 00:33:34.000 225 21185.90 47.02 42843.89 47795.75 2014-08-13 00:33:35.000 225 21185.89 47.02 42843.87 47795.75 2014-08-13 00:33:36.000 225 21185.85 47.03 42843.86 47795.74 2014-08-13 00:33:37.000 225 21185.83 47.04 42843.86 47795.71 2014-08-13 00:33:38.000 225 21185.85 47.04 42843.86 47795.70 2014-08-13 00:33:39.000 225 21185.82 47.06 42843.85 47795.70 2014-08-13 00:33:40.000 225 21185.81 47.04 42843.89 47795.68 2014-08-13 00:33:41.000 225 21185.80 47.04 42843.85 47795.68 2014-08-13 00:33:42.000 225 21185.78 47.02 42843.86 47795.66 2014-08-13 00:33:43.000 225 21185.76 47.01 42843.85 47795.66 2014-08-13 00:33:44.000 225 21185.77 47.03 42843.90 47795.64 2014-08-13 00:33:45.000 225 21185.81 46.99 42843.89 47795.66 2014-08-13 00:33:46.000 225 21185.81 46.94 42843.88 47795.66 2014-08-13 00:33:47.000 225 21185.84 46.87 42843.92 47795.71 2014-08-13 00:33:48.000 225 21185.85 46.84 42843.95 47795.74 2014-08-13 00:33:49.000 225 21185.81 46.84 42844.01 47795.79 2014-08-13 00:33:50.000 225 21185.82 46.84 42844.04 47795.82 2014-08-13 00:33:51.000 225 21185.80 46.86 42844.07 47795.85 2014-08-13 00:33:52.000 225 21185.79 46.85 42844.08 47795.86 2014-08-13 00:33:53.000 225 21185.78 46.85 42844.10 47795.86 2014-08-13 00:33:54.000 225 21185.78 46.85 42844.10 47795.86 2014-08-13 00:33:55.000 225 21185.74 46.85 42844.12 47795.88 2014-08-13 00:33:56.000 225 21185.74 46.84 42844.12 47795.85 2014-08-13 00:33:57.000 225 21185.71 46.84 42844.12 47795.87 2014-08-13 00:33:58.000 225 21185.72 46.84 42844.10 47795.87 2014-08-13 00:33:59.000 225 21185.70 46.86 42844.12 47795.86 2014-08-13 00:34:00.000 225 21185.68 46.84 42844.14 47795.86 2014-08-13 00:34:01.000 225 21185.68 46.84 42844.12 47795.85 2014-08-13 00:34:02.000 225 21185.68 46.83 42844.09 47795.86 2014-08-13 00:34:03.000 225 21185.65 46.86 42844.11 47795.86 2014-08-13 00:34:04.000 225 21185.64 46.89 42844.09 47795.84 2014-08-13 00:34:05.000 225 21185.65 46.91 42844.07 47795.82 2014-08-13 00:34:06.000 225 21185.61 46.91 42844.07 47795.81 2014-08-13 00:34:07.000 225 21185.59 46.94 42844.03 47795.79 2014-08-13 00:34:08.000 225 21185.60 46.97 42844.04 47795.78 2014-08-13 00:34:09.000 225 21185.61 47.02 42844.03 47795.79 2014-08-13 00:34:10.000 225 21185.62 47.05 42844.01 47795.79 2014-08-13 00:34:11.000 225 21185.62 47.08 42844.02 47795.78 2014-08-13 00:34:12.000 225 21185.61 47.09 42844.03 47795.76 2014-08-13 00:34:13.000 225 21185.64 47.08 42844.04 47795.76 2014-08-13 00:34:14.000 225 21185.66 47.11 42844.03 47795.75 2014-08-13 00:34:15.000 225 21185.67 47.10 42844.06 47795.79 2014-08-13 00:34:16.000 225 21185.67 47.11 42844.05 47795.78 2014-08-13 00:34:17.000 225 21185.67 47.09 42844.08 47795.80 2014-08-13 00:34:18.000 225 21185.68 47.10 42844.10 47795.83 2014-08-13 00:34:19.000 225 21185.68 47.13 42844.10 47795.81 2014-08-13 00:34:20.000 225 21185.69 47.15 42844.10 47795.86 2014-08-13 00:34:21.000 225 21185.70 47.13 42844.10 47795.84 2014-08-13 00:34:22.000 225 21185.70 47.13 42844.09 47795.87 2014-08-13 00:34:23.000 225 21185.70 47.13 42844.10 47795.85 2014-08-13 00:34:24.000 225 21185.72 47.15 42844.12 47795.87 2014-08-13 00:34:25.000 225 21185.70 47.14 42844.14 47795.91 2014-08-13 00:34:26.000 225 21185.74 47.15 42844.13 47795.91 2014-08-13 00:34:27.000 225 21185.77 47.17 42844.14 47795.91 2014-08-13 00:34:28.000 225 21185.76 47.19 42844.15 47795.92 2014-08-13 00:34:29.000 225 21185.77 47.19 42844.18 47795.96 2014-08-13 00:34:30.000 225 21185.80 47.21 42844.16 47795.94 2014-08-13 00:34:31.000 225 21185.77 47.22 42844.16 47795.96 2014-08-13 00:34:32.000 225 21185.76 47.22 42844.17 47795.95 2014-08-13 00:34:33.000 225 21185.77 47.23 42844.18 47795.98 2014-08-13 00:34:34.000 225 21185.82 47.24 42844.20 47795.97 2014-08-13 00:34:35.000 225 21185.83 47.26 42844.18 47795.97 2014-08-13 00:34:36.000 225 21185.84 47.26 42844.18 47795.97 2014-08-13 00:34:37.000 225 21185.82 47.27 42844.17 47795.97 2014-08-13 00:34:38.000 225 21185.82 47.30 42844.16 47795.98 2014-08-13 00:34:39.000 225 21185.82 47.29 42844.15 47796.00 2014-08-13 00:34:40.000 225 21185.85 47.31 42844.15 47795.96 2014-08-13 00:34:41.000 225 21185.85 47.28 42844.16 47795.99 2014-08-13 00:34:42.000 225 21185.82 47.31 42844.16 47795.97 2014-08-13 00:34:43.000 225 21185.86 47.30 42844.13 47795.99 2014-08-13 00:34:44.000 225 21185.87 47.32 42844.14 47795.98 2014-08-13 00:34:45.000 225 21185.90 47.36 42844.16 47796.00 2014-08-13 00:34:46.000 225 21185.88 47.34 42844.19 47796.00 2014-08-13 00:34:47.000 225 21185.83 47.41 42844.14 47796.00 2014-08-13 00:34:48.000 225 21185.79 47.51 42844.11 47795.96 2014-08-13 00:34:49.000 225 21185.78 47.59 42844.05 47795.89 2014-08-13 00:34:50.000 225 21185.75 47.65 42843.97 47795.80 2014-08-13 00:34:51.000 225 21185.75 47.66 42843.89 47795.76 2014-08-13 00:34:52.000 225 21185.75 47.68 42843.87 47795.71 2014-08-13 00:34:53.000 225 21185.75 47.70 42843.85 47795.64 2014-08-13 00:34:54.000 225 21185.77 47.70 42843.84 47795.64 2014-08-13 00:34:55.000 225 21185.78 47.69 42843.78 47795.63 2014-08-13 00:34:56.000 225 21185.83 47.66 42843.78 47795.62 2014-08-13 00:34:57.000 225 21185.85 47.63 42843.78 47795.64 2014-08-13 00:34:58.000 225 21185.88 47.60 42843.77 47795.68 2014-08-13 00:34:59.000 225 21185.89 47.58 42843.80 47795.69 2014-08-13 00:35:00.000 225 21185.89 47.60 42843.84 47795.75 2014-08-13 00:35:01.000 225 21185.93 47.58 42843.86 47795.75 2014-08-13 00:35:02.000 225 21185.93 47.61 42843.88 47795.76 2014-08-13 00:35:03.000 225 21185.99 47.59 42843.86 47795.81 2014-08-13 00:35:04.000 225 21186.02 47.58 42843.86 47795.79 2014-08-13 00:35:05.000 225 21186.02 47.58 42843.90 47795.81 2014-08-13 00:35:06.000 225 21186.04 47.55 42843.89 47795.81 2014-08-13 00:35:07.000 225 21186.09 47.50 42843.90 47795.85 2014-08-13 00:35:08.000 225 21186.09 47.46 42843.90 47795.87 2014-08-13 00:35:09.000 225 21186.10 47.45 42843.94 47795.90 2014-08-13 00:35:10.000 225 21186.10 47.44 42843.99 47795.92 2014-08-13 00:35:11.000 225 21186.12 47.42 42843.99 47795.93 2014-08-13 00:35:12.000 225 21186.13 47.42 42843.97 47795.96 2014-08-13 00:35:13.000 225 21186.17 47.39 42843.99 47795.96 2014-08-13 00:35:14.000 225 21186.19 47.36 42844.04 47795.98 2014-08-13 00:35:15.000 225 21186.19 47.35 42844.02 47795.98 2014-08-13 00:35:16.000 225 21186.20 47.32 42844.04 47796.01 2014-08-13 00:35:17.000 225 21186.17 47.31 42844.03 47795.99 2014-08-13 00:35:18.000 225 21186.20 47.27 42844.02 47796.00 2014-08-13 00:35:19.000 225 21186.22 47.25 42844.03 47795.98 2014-08-13 00:35:20.000 225 21186.20 47.23 42844.03 47796.02 2014-08-13 00:35:21.000 225 21186.19 47.19 42844.02 47796.00 2014-08-13 00:35:22.000 225 21186.20 47.14 42844.02 47796.01 2014-08-13 00:35:23.000 225 21186.17 47.14 42844.05 47796.03 2014-08-13 00:35:24.000 225 21186.16 47.13 42844.03 47796.03 2014-08-13 00:35:25.000 225 21186.19 47.11 42844.03 47796.02 2014-08-13 00:35:26.000 225 21186.21 47.10 42844.04 47796.05 2014-08-13 00:35:27.000 225 21186.23 47.06 42844.07 47796.04 2014-08-13 00:35:28.000 225 21186.28 46.98 42844.06 47796.06 2014-08-13 00:35:29.000 225 21186.29 46.84 42844.14 47796.11 2014-08-13 00:35:30.000 225 21186.34 46.71 42844.22 47796.16 2014-08-13 00:35:31.000 225 21186.34 46.64 42844.25 47796.24 2014-08-13 00:35:32.000 225 21186.35 46.59 42844.31 47796.33 2014-08-13 00:35:33.000 225 21186.34 46.56 42844.34 47796.37 2014-08-13 00:35:34.000 225 21186.32 46.55 42844.39 47796.38 2014-08-13 00:35:35.000 225 21186.30 46.51 42844.43 47796.44 2014-08-13 00:35:36.000 225 21186.31 46.46 42844.45 47796.44 2014-08-13 00:35:37.000 225 21186.30 46.44 42844.45 47796.46 2014-08-13 00:35:38.000 225 21186.26 46.42 42844.49 47796.45 2014-08-13 00:35:39.000 225 21186.23 46.43 42844.52 47796.47 2014-08-13 00:35:40.000 225 21186.22 46.42 42844.53 47796.49 2014-08-13 00:35:41.000 225 21186.23 46.39 42844.52 47796.46 2014-08-13 00:35:42.000 225 21186.21 46.37 42844.50 47796.47 2014-08-13 00:35:43.000 225 21186.21 46.34 42844.53 47796.48 2014-08-13 00:35:44.000 225 21186.18 46.34 42844.54 47796.46 2014-08-13 00:35:45.000 225 21186.16 46.35 42844.52 47796.48 2014-08-13 00:35:46.000 225 21186.16 46.35 42844.52 47796.46 2014-08-13 00:35:47.000 225 21186.15 46.34 42844.55 47796.48 2014-08-13 00:35:48.000 225 21186.12 46.33 42844.52 47796.46 2014-08-13 00:35:49.000 225 21186.12 46.30 42844.52 47796.45 2014-08-13 00:35:50.000 225 21186.12 46.32 42844.51 47796.47 2014-08-13 00:35:51.000 225 21186.11 46.32 42844.50 47796.45 2014-08-13 00:35:52.000 225 21186.10 46.32 42844.52 47796.46 2014-08-13 00:35:53.000 225 21186.11 46.34 42844.55 47796.42 2014-08-13 00:35:54.000 225 21186.02 46.36 42844.53 47796.42 2014-08-13 00:35:55.000 225 21186.04 46.39 42844.55 47796.43 2014-08-13 00:35:56.000 225 21186.04 46.44 42844.55 47796.40 2014-08-13 00:35:57.000 225 21186.02 46.44 42844.52 47796.41 2014-08-13 00:35:58.000 225 21186.00 46.50 42844.52 47796.39 2014-08-13 00:35:59.000 225 21185.97 46.53 42844.50 47796.38 2014-08-13 00:36:00.000 225 21185.95 46.58 42844.49 47796.35 2014-08-13 00:36:01.000 225 21185.95 46.61 42844.48 47796.36 2014-08-13 00:36:02.000 225 21185.94 46.67 42844.48 47796.33 2014-08-13 00:36:03.000 225 21185.90 46.69 42844.46 47796.30 2014-08-13 00:36:04.000 225 21185.86 46.73 42844.48 47796.30 2014-08-13 00:36:05.000 225 21185.83 46.82 42844.47 47796.30 2014-08-13 00:36:06.000 225 21185.79 46.87 42844.44 47796.27 2014-08-13 00:36:07.000 225 21185.79 46.92 42844.44 47796.23 2014-08-13 00:36:08.000 225 21185.80 46.95 42844.41 47796.23 2014-08-13 00:36:09.000 225 21185.75 46.99 42844.39 47796.19 2014-08-13 00:36:10.000 225 21185.74 47.03 42844.37 47796.16 2014-08-13 00:36:11.000 225 21185.74 47.05 42844.39 47796.16 2014-08-13 00:36:12.000 225 21185.73 47.08 42844.36 47796.14 2014-08-13 00:36:13.000 225 21185.71 47.11 42844.36 47796.10 2014-08-13 00:36:14.000 225 21185.65 47.17 42844.36 47796.10 2014-08-13 00:36:15.000 225 21185.64 47.23 42844.34 47796.09 2014-08-13 00:36:16.000 225 21185.65 47.24 42844.31 47796.06 2014-08-13 00:36:17.000 225 21185.60 47.27 42844.29 47796.04 2014-08-13 00:36:18.000 225 21185.56 47.32 42844.27 47796.01 2014-08-13 00:36:19.000 225 21185.53 47.35 42844.23 47795.97 2014-08-13 00:36:20.000 225 21185.56 47.34 42844.19 47795.92 2014-08-13 00:36:21.000 225 21185.54 47.35 42844.22 47795.92 2014-08-13 00:36:22.000 225 21185.55 47.37 42844.20 47795.91 2014-08-13 00:36:23.000 225 21185.55 47.37 42844.13 47795.88 2014-08-13 00:36:24.000 225 21185.54 47.36 42844.13 47795.87 2014-08-13 00:36:25.000 225 21185.52 47.38 42844.13 47795.86 2014-08-13 00:36:26.000 225 21185.55 47.36 42844.10 47795.83 2014-08-13 00:36:27.000 225 21185.57 47.33 42844.14 47795.83 2014-08-13 00:36:28.000 225 21185.56 47.32 42844.15 47795.83 2014-08-13 00:36:29.000 225 21185.52 47.35 42844.10 47795.80 2014-08-13 00:36:30.000 225 21185.56 47.35 42844.07 47795.79 2014-08-13 00:36:31.000 225 21185.55 47.32 42844.02 47795.76 2014-08-13 00:36:32.000 225 21185.53 47.32 42844.02 47795.75 2014-08-13 00:36:33.000 225 21185.53 47.33 42844.00 47795.76 2014-08-13 00:36:34.000 225 21185.53 47.33 42844.01 47795.71 2014-08-13 00:36:35.000 225 21185.58 47.31 42843.99 47795.73 2014-08-13 00:36:36.000 225 21185.61 47.26 42843.94 47795.71 2014-08-13 00:36:37.000 225 21185.63 47.24 42843.98 47795.71 2014-08-13 00:36:38.000 225 21185.65 47.19 42843.98 47795.72 2014-08-13 00:36:39.000 225 21185.72 47.17 42843.98 47795.75 2014-08-13 00:36:40.000 225 21185.74 47.15 42844.00 47795.76 2014-08-13 00:36:41.000 225 21185.72 47.15 42843.97 47795.77 2014-08-13 00:36:42.000 225 21185.74 47.13 42843.95 47795.76 2014-08-13 00:36:43.000 225 21185.77 47.12 42843.95 47795.76 2014-08-13 00:36:44.000 225 21185.79 47.08 42843.96 47795.75 2014-08-13 00:36:45.000 225 21185.80 47.08 42843.94 47795.75 2014-08-13 00:36:46.000 225 21185.82 47.07 42843.91 47795.76 2014-08-13 00:36:47.000 225 21185.80 47.06 42843.88 47795.73 2014-08-13 00:36:48.000 225 21185.81 47.01 42843.86 47795.73 2014-08-13 00:36:49.000 225 21185.82 46.99 42843.84 47795.73 2014-08-13 00:36:50.000 225 21185.81 46.96 42843.91 47795.73 2014-08-13 00:36:51.000 225 21185.83 46.92 42843.86 47795.72 2014-08-13 00:36:52.000 225 21185.86 46.85 42843.82 47795.73 2014-08-13 00:36:53.000 225 21185.87 46.79 42843.84 47795.71 2014-08-13 00:36:54.000 225 21185.90 46.77 42843.88 47795.75 2014-08-13 00:36:55.000 225 21185.89 46.74 42843.84 47795.73 2014-08-13 00:36:56.000 225 21185.87 46.70 42843.84 47795.75 2014-08-13 00:36:57.000 225 21185.86 46.68 42843.82 47795.73 2014-08-13 00:36:58.000 225 21185.84 46.67 42843.81 47795.72 2014-08-13 00:36:59.000 225 21185.83 46.63 42843.82 47795.72 2014-08-13 00:37:00.000 225 21185.84 46.62 42843.83 47795.71 2014-08-13 00:37:01.000 225 21185.82 46.62 42843.78 47795.70 2014-08-13 00:37:02.000 225 21185.80 46.67 42843.78 47795.69 2014-08-13 00:37:03.000 225 21185.77 46.70 42843.76 47795.63 2014-08-13 00:37:04.000 225 21185.73 46.69 42843.71 47795.58 2014-08-13 00:37:05.000 225 21185.76 46.64 42843.69 47795.52 2014-08-13 00:37:06.000 225 21185.74 46.60 42843.72 47795.52 2014-08-13 00:37:07.000 225 21185.72 46.62 42843.69 47795.52 2014-08-13 00:37:08.000 225 21185.72 46.64 42843.66 47795.52 2014-08-13 00:37:09.000 225 21185.71 46.64 42843.62 47795.48 2014-08-13 00:37:10.000 225 21185.68 46.62 42843.63 47795.45 2014-08-13 00:37:11.000 225 21185.68 46.62 42843.64 47795.43 2014-08-13 00:37:12.000 225 21185.66 46.60 42843.60 47795.43 2014-08-13 00:37:13.000 225 21185.70 46.56 42843.60 47795.42 2014-08-13 00:37:14.000 225 21185.68 46.52 42843.62 47795.42 2014-08-13 00:37:15.000 225 21185.66 46.53 42843.63 47795.45 2014-08-13 00:37:16.000 225 21185.69 46.51 42843.64 47795.45 2014-08-13 00:37:17.000 225 21185.73 46.47 42843.65 47795.48 2014-08-13 00:37:18.000 225 21185.73 46.44 42843.69 47795.49 2014-08-13 00:37:19.000 225 21185.72 46.45 42843.69 47795.52 2014-08-13 00:37:20.000 225 21185.71 46.43 42843.70 47795.52 2014-08-13 00:37:21.000 225 21185.68 46.48 42843.70 47795.50 2014-08-13 00:37:22.000 225 21185.67 46.50 42843.65 47795.49 2014-08-13 00:37:23.000 225 21185.67 46.50 42843.61 47795.47 2014-08-13 00:37:24.000 225 21185.65 46.49 42843.65 47795.47 2014-08-13 00:37:25.000 225 21185.66 46.45 42843.67 47795.47 2014-08-13 00:37:26.000 225 21185.65 46.48 42843.67 47795.47 2014-08-13 00:37:27.000 225 21185.64 46.51 42843.67 47795.48 2014-08-13 00:37:28.000 225 21185.61 46.50 42843.66 47795.45 2014-08-13 00:37:29.000 225 21185.62 46.49 42843.67 47795.47 2014-08-13 00:37:30.000 225 21185.63 46.49 42843.70 47795.46 2014-08-13 00:37:31.000 225 21185.64 46.45 42843.74 47795.49 2014-08-13 00:37:32.000 225 21185.64 46.42 42843.75 47795.52 2014-08-13 00:37:33.000 225 21185.63 46.40 42843.77 47795.55 2014-08-13 00:37:34.000 225 21185.68 46.36 42843.80 47795.55 2014-08-13 00:37:35.000 225 21185.69 46.33 42843.81 47795.61 2014-08-13 00:37:36.000 225 21185.68 46.34 42843.84 47795.63 2014-08-13 00:37:37.000 225 21185.70 46.32 42843.84 47795.62 2014-08-13 00:37:38.000 225 21185.71 46.32 42843.87 47795.67 2014-08-13 00:37:39.000 225 21185.74 46.35 42843.92 47795.68 2014-08-13 00:37:40.000 225 21185.77 46.32 42843.94 47795.69 2014-08-13 00:37:41.000 225 21185.77 46.32 42843.94 47795.74 2014-08-13 00:37:42.000 225 21185.75 46.34 42843.94 47795.74 2014-08-13 00:37:43.000 225 21185.76 46.34 42843.94 47795.76 2014-08-13 00:37:44.000 225 21185.80 46.28 42843.98 47795.78 2014-08-13 00:37:45.000 225 21185.82 46.29 42844.03 47795.81 2014-08-13 00:37:46.000 225 21185.87 46.29 42844.01 47795.82 2014-08-13 00:37:47.000 225 21185.89 46.27 42844.03 47795.85 2014-08-13 00:37:48.000 225 21185.85 46.27 42844.05 47795.90 2014-08-13 00:37:49.000 225 21185.85 46.30 42844.09 47795.91 2014-08-13 00:37:50.000 225 21185.85 46.31 42844.07 47795.91 2014-08-13 00:37:51.000 225 21185.90 46.28 42844.07 47795.94 2014-08-13 00:37:52.000 225 21185.91 46.27 42844.09 47795.97 2014-08-13 00:37:53.000 225 21185.90 46.30 42844.10 47795.96 2014-08-13 00:37:54.000 225 21185.93 46.30 42844.09 47795.98 2014-08-13 00:37:55.000 225 21185.94 46.28 42844.10 47795.99 2014-08-13 00:37:56.000 225 21185.95 46.28 42844.12 47795.99 2014-08-13 00:37:57.000 225 21185.90 46.35 42844.09 47796.02 2014-08-13 00:37:58.000 225 21185.85 46.47 42844.05 47795.97 2014-08-13 00:37:59.000 225 21185.78 46.61 42843.95 47795.89 2014-08-13 00:38:00.000 225 21185.72 46.70 42843.86 47795.77 2014-08-13 00:38:01.000 225 21185.69 46.76 42843.79 47795.67 2014-08-13 00:38:02.000 225 21185.69 46.78 42843.70 47795.60 2014-08-13 00:38:03.000 225 21185.64 46.79 42843.64 47795.51 2014-08-13 00:38:04.000 225 21185.63 46.80 42843.62 47795.46 2014-08-13 00:38:05.000 225 21185.66 46.78 42843.61 47795.43 2014-08-13 00:38:06.000 225 21185.70 46.73 42843.59 47795.39 2014-08-13 00:38:07.000 225 21185.71 46.70 42843.58 47795.43 2014-08-13 00:38:08.000 225 21185.72 46.67 42843.61 47795.44 2014-08-13 00:38:09.000 225 21185.74 46.61 42843.65 47795.46 2014-08-13 00:38:10.000 225 21185.80 46.51 42843.71 47795.51 2014-08-13 00:38:11.000 225 21185.85 46.39 42843.77 47795.58 2014-08-13 00:38:12.000 225 21185.88 46.33 42843.84 47795.66 2014-08-13 00:38:13.000 225 21185.94 46.27 42843.89 47795.76 2014-08-13 00:38:14.000 225 21185.99 46.20 42843.97 47795.81 2014-08-13 00:38:15.000 225 21186.01 46.18 42844.03 47795.87 2014-08-13 00:38:16.000 225 21185.99 46.18 42844.03 47795.91 2014-08-13 00:38:17.000 225 21186.00 46.15 42844.03 47795.93 2014-08-13 00:38:18.000 225 21186.01 46.11 42844.07 47795.98 2014-08-13 00:38:19.000 225 21186.00 46.12 42844.09 47795.98 2014-08-13 00:38:20.000 225 21186.02 46.10 42844.10 47796.00 2014-08-13 00:38:21.000 225 21186.03 46.08 42844.11 47796.03 2014-08-13 00:38:22.000 225 21186.04 46.10 42844.08 47796.02 2014-08-13 00:38:23.000 225 21186.01 46.13 42844.08 47796.02 2014-08-13 00:38:24.000 225 21186.02 46.12 42844.10 47795.99 2014-08-13 00:38:25.000 225 21186.02 46.14 42844.09 47796.00 2014-08-13 00:38:26.000 225 21185.98 46.15 42844.09 47796.01 2014-08-13 00:38:27.000 225 21185.99 46.15 42844.09 47795.99 2014-08-13 00:38:28.000 225 21186.04 46.08 42844.09 47795.99 2014-08-13 00:38:29.000 225 21186.02 46.08 42844.10 47796.02 2014-08-13 00:38:30.000 225 21186.03 46.09 42844.11 47796.04 2014-08-13 00:38:31.000 225 21186.03 46.10 42844.14 47796.02 2014-08-13 00:38:32.000 225 21186.04 46.07 42844.12 47796.04 2014-08-13 00:38:33.000 225 21186.01 46.10 42844.13 47796.05 2014-08-13 00:38:34.000 225 21185.99 46.17 42844.11 47796.04 2014-08-13 00:38:35.000 225 21185.94 46.28 42844.03 47796.00 2014-08-13 00:38:36.000 225 21185.87 46.38 42843.97 47795.93 2014-08-13 00:38:37.000 225 21185.82 46.45 42843.90 47795.82 2014-08-13 00:38:38.000 225 21185.80 46.46 42843.83 47795.75 2014-08-13 00:38:39.000 225 21185.82 46.48 42843.76 47795.68 2014-08-13 00:38:40.000 225 21185.80 46.47 42843.71 47795.63 2014-08-13 00:38:41.000 225 21185.79 46.47 42843.71 47795.59 2014-08-13 00:38:42.000 225 21185.83 46.43 42843.70 47795.58 2014-08-13 00:38:43.000 225 21185.84 46.37 42843.64 47795.55 2014-08-13 00:38:44.000 225 21185.89 46.30 42843.70 47795.59 2014-08-13 00:38:45.000 225 21185.93 46.24 42843.72 47795.61 2014-08-13 00:38:46.000 225 21185.95 46.16 42843.74 47795.63 2014-08-13 00:38:47.000 225 21186.02 46.05 42843.81 47795.70 2014-08-13 00:38:48.000 225 21186.07 45.98 42843.90 47795.75 2014-08-13 00:38:49.000 225 21186.12 45.95 42843.91 47795.84 2014-08-13 00:38:50.000 225 21186.15 45.92 42843.93 47795.89 2014-08-13 00:38:51.000 225 21186.16 45.85 42843.99 47795.95 2014-08-13 00:38:52.000 225 21186.20 45.76 42844.06 47796.03 2014-08-13 00:38:53.000 225 21186.20 45.75 42844.09 47796.06 2014-08-13 00:38:54.000 225 21186.24 45.73 42844.09 47796.11 2014-08-13 00:38:55.000 225 21186.26 45.70 42844.14 47796.15 2014-08-13 00:38:56.000 225 21186.24 45.68 42844.16 47796.16 2014-08-13 00:38:57.000 225 21186.25 45.68 42844.16 47796.18 2014-08-13 00:38:58.000 225 21186.25 45.66 42844.16 47796.22 2014-08-13 00:38:59.000 225 21186.24 45.63 42844.20 47796.23 2014-08-13 00:39:00.000 225 21186.23 45.66 42844.20 47796.25 2014-08-13 00:39:01.000 225 21186.21 45.69 42844.19 47796.25 2014-08-13 00:39:02.000 225 21186.23 45.67 42844.19 47796.22 2014-08-13 00:39:03.000 225 21186.23 45.68 42844.19 47796.22 2014-08-13 00:39:04.000 225 21186.23 45.73 42844.17 47796.22 2014-08-13 00:39:05.000 225 21186.24 45.74 42844.11 47796.18 2014-08-13 00:39:06.000 225 21186.30 45.69 42844.11 47796.17 2014-08-13 00:39:07.000 225 21186.29 45.66 42844.15 47796.17 2014-08-13 00:39:08.000 225 21186.27 45.70 42844.13 47796.18 2014-08-13 00:39:09.000 225 21186.20 45.77 42844.10 47796.14 2014-08-13 00:39:10.000 225 21186.22 45.82 42844.04 47796.13 2014-08-13 00:39:11.000 225 21186.20 45.86 42843.94 47796.06 2014-08-13 00:39:12.000 225 21186.22 45.84 42843.88 47796.01 2014-08-13 00:39:13.000 225 21186.23 45.81 42843.88 47795.96 2014-08-13 00:39:14.000 225 21186.28 45.80 42843.87 47795.95 2014-08-13 00:39:15.000 225 21186.31 45.74 42843.86 47795.95 2014-08-13 00:39:16.000 225 21186.36 45.70 42843.83 47795.95 2014-08-13 00:39:17.000 225 21186.38 45.68 42843.83 47795.95 2014-08-13 00:39:18.000 225 21186.40 45.60 42843.85 47795.99 2014-08-13 00:39:19.000 225 21186.42 45.54 42843.88 47795.99 2014-08-13 00:39:20.000 225 21186.44 45.53 42843.89 47796.05 2014-08-13 00:39:21.000 225 21186.52 45.46 42843.93 47796.06 2014-08-13 00:39:22.000 225 21186.55 45.40 42843.97 47796.12 2014-08-13 00:39:23.000 225 21186.55 45.35 42844.04 47796.17 2014-08-13 00:39:24.000 225 21186.57 45.27 42844.09 47796.23 2014-08-13 00:39:25.000 225 21186.60 45.21 42844.16 47796.29 2014-08-13 00:39:26.000 225 21186.67 45.18 42844.19 47796.36 2014-08-13 00:39:27.000 225 21186.69 45.12 42844.26 47796.42 2014-08-13 00:39:28.000 225 21186.70 45.06 42844.28 47796.46 2014-08-13 00:39:29.000 225 21186.70 45.05 42844.33 47796.52 2014-08-13 00:39:30.000 225 21186.69 45.04 42844.34 47796.55 2014-08-13 00:39:31.000 225 21186.71 45.01 42844.37 47796.56 2014-08-13 00:39:32.000 225 21186.71 45.00 42844.40 47796.58 2014-08-13 00:39:33.000 225 21186.66 45.06 42844.41 47796.60 2014-08-13 00:39:34.000 225 21186.66 45.06 42844.41 47796.59 2014-08-13 00:39:35.000 225 21186.68 45.01 42844.44 47796.62 2014-08-13 00:39:36.000 225 21186.68 45.03 42844.40 47796.61 2014-08-13 00:39:37.000 225 21186.66 45.05 42844.41 47796.61 2014-08-13 00:39:38.000 225 21186.66 45.02 42844.41 47796.60 2014-08-13 00:39:39.000 225 21186.63 45.03 42844.40 47796.57 2014-08-13 00:39:40.000 225 21186.62 45.07 42844.38 47796.56 2014-08-13 00:39:41.000 225 21186.61 45.09 42844.35 47796.54 2014-08-13 00:39:42.000 225 21186.61 45.06 42844.34 47796.51 2014-08-13 00:39:43.000 225 21186.63 45.04 42844.34 47796.51 2014-08-13 00:39:44.000 225 21186.62 45.06 42844.35 47796.51 2014-08-13 00:39:45.000 225 21186.62 45.10 42844.34 47796.51 2014-08-13 00:39:46.000 225 21186.63 45.05 42844.30 47796.49 2014-08-13 00:39:47.000 225 21186.65 45.03 42844.32 47796.50 2014-08-13 00:39:48.000 225 21186.63 45.05 42844.33 47796.49 2014-08-13 00:39:49.000 225 21186.59 45.06 42844.35 47796.52 2014-08-13 00:39:50.000 225 21186.60 45.05 42844.32 47796.51 2014-08-13 00:39:51.000 225 21186.64 45.04 42844.32 47796.47 2014-08-13 00:39:52.000 225 21186.66 45.05 42844.34 47796.50 2014-08-13 00:39:53.000 225 21186.67 45.07 42844.36 47796.49 2014-08-13 00:39:54.000 225 21186.70 45.01 42844.33 47796.53 2014-08-13 00:39:55.000 225 21186.71 44.99 42844.34 47796.52 2014-08-13 00:39:56.000 225 21186.66 45.05 42844.38 47796.58 2014-08-13 00:39:57.000 225 21186.59 45.16 42844.36 47796.58 2014-08-13 00:39:58.000 225 21186.53 45.28 42844.30 47796.49 2014-08-13 00:39:59.000 225 21186.48 45.40 42844.18 47796.42 2014-08-13 00:40:00.000 225 21186.46 45.47 42844.08 47796.30 2014-08-13 00:40:01.000 225 21186.44 45.50 42844.05 47796.24 2014-08-13 00:40:02.000 225 21186.44 45.51 42843.99 47796.18 2014-08-13 00:40:03.000 225 21186.43 45.52 42843.97 47796.14 2014-08-13 00:40:04.000 225 21186.48 45.49 42843.96 47796.11 2014-08-13 00:40:05.000 225 21186.49 45.42 42843.98 47796.08 2014-08-13 00:40:06.000 225 21186.49 45.38 42844.01 47796.14 2014-08-13 00:40:07.000 225 21186.53 45.39 42844.04 47796.18 2014-08-13 00:40:08.000 225 21186.57 45.36 42844.05 47796.18 2014-08-13 00:40:09.000 225 21186.60 45.31 42844.07 47796.20 2014-08-13 00:40:10.000 225 21186.58 45.30 42844.14 47796.28 2014-08-13 00:40:11.000 225 21186.58 45.34 42844.16 47796.30 2014-08-13 00:40:12.000 225 21186.59 45.34 42844.14 47796.31 2014-08-13 00:40:13.000 225 21186.61 45.31 42844.16 47796.30 2014-08-13 00:40:14.000 225 21186.63 45.30 42844.20 47796.34 2014-08-13 00:40:15.000 225 21186.63 45.33 42844.22 47796.40 2014-08-13 00:40:16.000 225 21186.68 45.30 42844.23 47796.43 2014-08-13 00:40:17.000 225 21186.74 45.24 42844.26 47796.47 2014-08-13 00:40:18.000 225 21186.74 45.25 42844.27 47796.50 2014-08-13 00:40:19.000 225 21186.74 45.29 42844.31 47796.54 2014-08-13 00:40:20.000 225 21186.78 45.26 42844.34 47796.57 2014-08-13 00:40:21.000 225 21186.81 45.25 42844.38 47796.61 2014-08-13 00:40:22.000 225 21186.79 45.30 42844.38 47796.64 2014-08-13 00:40:23.000 225 21186.80 45.34 42844.39 47796.64 2014-08-13 00:40:24.000 225 21186.84 45.29 42844.40 47796.62 2014-08-13 00:40:25.000 225 21186.87 45.25 42844.38 47796.65 2014-08-13 00:40:26.000 225 21186.85 45.29 42844.38 47796.66 2014-08-13 00:40:27.000 225 21186.84 45.36 42844.38 47796.68 2014-08-13 00:40:28.000 225 21186.88 45.33 42844.37 47796.64 2014-08-13 00:40:29.000 225 21186.88 45.34 42844.35 47796.67 2014-08-13 00:40:30.000 225 21186.84 45.40 42844.35 47796.62 2014-08-13 00:40:31.000 225 21186.75 45.53 42844.30 47796.62 2014-08-13 00:40:32.000 225 21186.72 45.67 42844.19 47796.54 2014-08-13 00:40:33.000 225 21186.65 45.74 42844.12 47796.44 2014-08-13 00:40:34.000 225 21186.64 45.83 42844.00 47796.32 2014-08-13 00:40:35.000 225 21186.64 45.86 42843.91 47796.21 2014-08-13 00:40:36.000 225 21186.65 45.86 42843.91 47796.18 2014-08-13 00:40:37.000 225 21186.66 45.89 42843.87 47796.12 2014-08-13 00:40:38.000 225 21186.68 45.90 42843.79 47796.09 2014-08-13 00:40:39.000 225 21186.70 45.89 42843.76 47796.05 2014-08-13 00:40:40.000 225 21186.70 45.88 42843.75 47796.04 2014-08-13 00:40:41.000 225 21186.76 45.84 42843.78 47796.03 2014-08-13 00:40:42.000 225 21186.84 45.74 42843.79 47796.06 2014-08-13 00:40:43.000 225 21186.88 45.70 42843.82 47796.09 2014-08-13 00:40:44.000 225 21186.91 45.63 42843.88 47796.17 2014-08-13 00:40:45.000 225 21186.99 45.54 42843.90 47796.22 2014-08-13 00:40:46.000 225 21187.08 45.42 42843.97 47796.29 2014-08-13 00:40:47.000 225 21187.13 45.34 42844.05 47796.38 2014-08-13 00:40:48.000 225 21187.17 45.28 42844.12 47796.48 2014-08-13 00:40:49.000 225 21187.21 45.25 42844.17 47796.56 2014-08-13 00:40:50.000 225 21187.25 45.18 42844.21 47796.61 2014-08-13 00:40:51.000 225 21187.24 45.20 42844.24 47796.70 2014-08-13 00:40:52.000 225 21187.26 45.22 42844.26 47796.71 2014-08-13 00:40:53.000 225 21187.30 45.20 42844.25 47796.73 2014-08-13 00:40:54.000 225 21187.32 45.20 42844.26 47796.75 2014-08-13 00:40:55.000 225 21187.34 45.19 42844.23 47796.75 2014-08-13 00:40:56.000 225 21187.38 45.11 42844.25 47796.75 2014-08-13 00:40:57.000 225 21187.42 45.05 42844.29 47796.80 2014-08-13 00:40:58.000 225 21187.43 45.03 42844.34 47796.82 2014-08-13 00:40:59.000 225 21187.43 45.00 42844.35 47796.86 2014-08-13 00:41:00.000 225 21187.44 44.96 42844.33 47796.88 2014-08-13 00:41:01.000 225 21187.43 44.98 42844.35 47796.89 2014-08-13 00:41:02.000 225 21187.42 45.02 42844.35 47796.90 2014-08-13 00:41:03.000 225 21187.43 45.01 42844.31 47796.86 2014-08-13 00:41:04.000 225 21187.43 44.96 42844.32 47796.83 2014-08-13 00:41:05.000 225 21187.41 44.98 42844.29 47796.85 2014-08-13 00:41:06.000 225 21187.41 44.98 42844.26 47796.84 2014-08-13 00:41:07.000 225 21187.43 44.95 42844.29 47796.83 2014-08-13 00:41:08.000 225 21187.46 44.91 42844.32 47796.82 2014-08-13 00:41:09.000 225 21187.43 44.92 42844.28 47796.82 2014-08-13 00:41:10.000 225 21187.44 44.94 42844.28 47796.80 2014-08-13 00:41:11.000 225 21187.44 44.88 42844.27 47796.81 2014-08-13 00:41:12.000 225 21187.44 44.84 42844.29 47796.83 2014-08-13 00:41:13.000 225 21187.46 44.86 42844.29 47796.82 2014-08-13 00:41:14.000 225 21187.46 44.89 42844.27 47796.84 2014-08-13 00:41:15.000 225 21187.49 44.84 42844.28 47796.82 2014-08-13 00:41:16.000 225 21187.47 44.84 42844.28 47796.82 2014-08-13 00:41:17.000 225 21187.46 44.91 42844.26 47796.84 2014-08-13 00:41:18.000 225 21187.50 44.89 42844.22 47796.80 2014-08-13 00:41:19.000 225 21187.48 44.82 42844.23 47796.76 2014-08-13 00:41:20.000 225 21187.43 44.87 42844.21 47796.82 2014-08-13 00:41:21.000 225 21187.46 44.90 42844.18 47796.77 2014-08-13 00:41:22.000 225 21187.51 44.85 42844.18 47796.77 2014-08-13 00:41:23.000 225 21187.51 44.79 42844.22 47796.78 2014-08-13 00:41:24.000 225 21187.50 44.82 42844.24 47796.80 2014-08-13 00:41:25.000 225 21187.46 44.93 42844.18 47796.77 2014-08-13 00:41:26.000 225 21187.43 45.02 42844.13 47796.75 2014-08-13 00:41:27.000 225 21187.39 45.10 42844.02 47796.66 2014-08-13 00:41:28.000 225 21187.36 45.15 42843.95 47796.56 2014-08-13 00:41:29.000 225 21187.34 45.19 42843.89 47796.50 2014-08-13 00:41:30.000 225 21187.32 45.18 42843.86 47796.47 2014-08-13 00:41:31.000 225 21187.34 45.16 42843.85 47796.41 2014-08-13 00:41:32.000 225 21187.39 45.12 42843.83 47796.40 2014-08-13 00:41:33.000 225 21187.43 45.09 42843.80 47796.39 2014-08-13 00:41:34.000 225 21187.42 45.09 42843.82 47796.37 2014-08-13 00:41:35.000 225 21187.42 45.11 42843.79 47796.37 2014-08-13 00:41:36.000 225 21187.45 45.10 42843.77 47796.38 2014-08-13 00:41:37.000 225 21187.46 45.11 42843.76 47796.37 2014-08-13 00:41:38.000 225 21187.48 45.08 42843.74 47796.38 2014-08-13 00:41:39.000 225 21187.50 45.01 42843.75 47796.37 2014-08-13 00:41:40.000 225 21187.53 44.94 42843.81 47796.40 2014-08-13 00:41:41.000 225 21187.59 44.89 42843.87 47796.42 2014-08-13 00:41:42.000 225 21187.61 44.83 42843.92 47796.52 2014-08-13 00:41:43.000 225 21187.64 44.79 42843.93 47796.54 2014-08-13 00:41:44.000 225 21187.69 44.73 42843.98 47796.61 2014-08-13 00:41:45.000 225 21187.69 44.68 42844.06 47796.65 2014-08-13 00:41:46.000 225 21187.67 44.69 42844.05 47796.71 2014-08-13 00:41:47.000 225 21187.69 44.65 42844.07 47796.73 2014-08-13 00:41:48.000 225 21187.76 44.60 42844.09 47796.78 2014-08-13 00:41:49.000 225 21187.77 44.62 42844.11 47796.79 2014-08-13 00:41:50.000 225 21187.76 44.62 42844.11 47796.82 2014-08-13 00:41:51.000 225 21187.77 44.62 42844.10 47796.84 2014-08-13 00:41:52.000 225 21187.78 44.62 42844.10 47796.82 2014-08-13 00:41:53.000 225 21187.75 44.65 42844.11 47796.85 2014-08-13 00:41:54.000 225 21187.76 44.64 42844.12 47796.85 2014-08-13 00:41:55.000 225 21187.81 44.61 42844.14 47796.85 2014-08-13 00:41:56.000 225 21187.85 44.59 42844.13 47796.86 2014-08-13 00:41:57.000 225 21187.85 44.64 42844.12 47796.88 2014-08-13 00:41:58.000 225 21187.88 44.65 42844.11 47796.86 2014-08-13 00:41:59.000 225 21187.90 44.56 42844.10 47796.85 2014-08-13 00:42:00.000 225 21187.94 44.54 42844.11 47796.90 2014-08-13 00:42:01.000 225 21187.95 44.58 42844.10 47796.88 2014-08-13 00:42:02.000 225 21187.92 44.64 42844.09 47796.91 2014-08-13 00:42:03.000 225 21187.95 44.64 42844.07 47796.87 2014-08-13 00:42:04.000 225 21187.99 44.60 42844.05 47796.86 2014-08-13 00:42:05.000 225 21187.95 44.64 42844.02 47796.83 2014-08-13 00:42:06.000 225 21187.96 44.74 42843.98 47796.83 2014-08-13 00:42:07.000 225 21187.93 44.80 42843.94 47796.76 2014-08-13 00:42:08.000 225 21187.92 44.85 42843.87 47796.72 2014-08-13 00:42:09.000 225 21187.91 44.85 42843.80 47796.68 2014-08-13 00:42:10.000 225 21187.94 44.84 42843.78 47796.63 2014-08-13 00:42:11.000 225 21187.97 44.87 42843.73 47796.61 2014-08-13 00:42:12.000 225 21187.95 44.87 42843.71 47796.60 2014-08-13 00:42:13.000 225 21187.95 44.87 42843.73 47796.59 2014-08-13 00:42:14.000 225 21188.00 44.86 42843.71 47796.58 2014-08-13 00:42:15.000 225 21188.00 44.85 42843.72 47796.59 2014-08-13 00:42:16.000 225 21188.02 44.82 42843.72 47796.58 2014-08-13 00:42:17.000 225 21187.99 44.85 42843.70 47796.58 2014-08-13 00:42:18.000 225 21188.02 44.85 42843.71 47796.59 2014-08-13 00:42:19.000 225 21188.04 44.85 42843.73 47796.59 2014-08-13 00:42:20.000 225 21188.04 44.84 42843.71 47796.59 2014-08-13 00:42:21.000 225 21188.02 44.84 42843.71 47796.60 2014-08-13 00:42:22.000 225 21188.04 44.83 42843.68 47796.60 2014-08-13 00:42:23.000 225 21188.09 44.80 42843.68 47796.61 2014-08-13 00:42:24.000 225 21188.14 44.78 42843.71 47796.61 2014-08-13 00:42:25.000 225 21188.18 44.72 42843.75 47796.65 2014-08-13 00:42:26.000 225 21188.21 44.69 42843.78 47796.70 2014-08-13 00:42:27.000 225 21188.25 44.64 42843.83 47796.74 2014-08-13 00:42:28.000 225 21188.28 44.57 42843.88 47796.78 2014-08-13 00:42:29.000 225 21188.30 44.53 42843.92 47796.83 2014-08-13 00:42:30.000 225 21188.34 44.52 42843.95 47796.88 2014-08-13 00:42:31.000 225 21188.38 44.50 42843.97 47796.91 2014-08-13 00:42:32.000 225 21188.39 44.49 42843.98 47796.97 2014-08-13 00:42:33.000 225 21188.41 44.48 42843.95 47796.99 2014-08-13 00:42:34.000 225 21188.43 44.46 42843.98 47796.99 2014-08-13 00:42:35.000 225 21188.45 44.44 42844.00 47797.02 2014-08-13 00:42:36.000 225 21188.42 44.46 42844.02 47797.02 2014-08-13 00:42:37.000 225 21188.41 44.46 42844.02 47797.03 2014-08-13 00:42:38.000 225 21188.42 44.44 42844.00 47797.02 2014-08-13 00:42:39.000 225 21188.44 44.45 42844.01 47797.07 2014-08-13 00:42:40.000 225 21188.51 44.44 42844.06 47797.07 2014-08-13 00:42:41.000 225 21188.53 44.40 42844.07 47797.08 2014-08-13 00:42:42.000 225 21188.51 44.41 42844.05 47797.11 2014-08-13 00:42:43.000 225 21188.56 44.38 42844.07 47797.13 2014-08-13 00:42:44.000 225 21188.58 44.34 42844.10 47797.17 2014-08-13 00:42:45.000 225 21188.54 44.39 42844.10 47797.18 2014-08-13 00:42:46.000 225 21188.56 44.38 42844.09 47797.18 2014-08-13 00:42:47.000 225 21188.59 44.35 42844.09 47797.18 2014-08-13 00:42:48.000 225 21188.58 44.39 42844.09 47797.18 2014-08-13 00:42:49.000 225 21188.56 44.42 42844.08 47797.18 2014-08-13 00:42:50.000 225 21188.57 44.42 42844.06 47797.17 2014-08-13 00:42:51.000 225 21188.55 44.42 42844.08 47797.15 2014-08-13 00:42:52.000 225 21188.52 44.47 42844.05 47797.14 2014-08-13 00:42:53.000 225 21188.46 44.54 42844.03 47797.14 2014-08-13 00:42:54.000 225 21188.41 44.61 42843.98 47797.06 2014-08-13 00:42:55.000 225 21188.39 44.64 42843.92 47796.99 2014-08-13 00:42:56.000 225 21188.38 44.67 42843.89 47796.90 2014-08-13 00:42:57.000 225 21188.35 44.68 42843.83 47796.87 2014-08-13 00:42:58.000 225 21188.33 44.69 42843.81 47796.82 2014-08-13 00:42:59.000 225 21188.34 44.67 42843.76 47796.79 2014-08-13 00:43:00.000 225 21188.33 44.65 42843.75 47796.77 2014-08-13 00:43:01.000 225 21188.32 44.65 42843.73 47796.73 2014-08-13 00:43:02.000 225 21188.32 44.64 42843.75 47796.73 2014-08-13 00:43:03.000 225 21188.27 44.65 42843.75 47796.74 2014-08-13 00:43:04.000 225 21188.27 44.62 42843.76 47796.71 2014-08-13 00:43:05.000 225 21188.29 44.58 42843.73 47796.71 2014-08-13 00:43:06.000 225 21188.28 44.58 42843.71 47796.69 2014-08-13 00:43:07.000 225 21188.30 44.57 42843.74 47796.71 2014-08-13 00:43:08.000 225 21188.33 44.50 42843.75 47796.71 2014-08-13 00:43:09.000 225 21188.32 44.45 42843.78 47796.71 2014-08-13 00:43:10.000 225 21188.35 44.39 42843.84 47796.76 2014-08-13 00:43:11.000 225 21188.33 44.35 42843.87 47796.78 2014-08-13 00:43:12.000 225 21188.35 44.30 42843.92 47796.85 2014-08-13 00:43:13.000 225 21188.38 44.24 42843.93 47796.90 2014-08-13 00:43:14.000 225 21188.40 44.19 42843.98 47796.96 2014-08-13 00:43:15.000 225 21188.41 44.17 42844.04 47797.02 2014-08-13 00:43:16.000 225 21188.45 44.11 42844.11 47797.07 2014-08-13 00:43:17.000 225 21188.48 44.07 42844.13 47797.11 2014-08-13 00:43:18.000 225 21188.42 44.11 42844.16 47797.16 2014-08-13 00:43:19.000 225 21188.43 44.13 42844.19 47797.19 2014-08-13 00:43:20.000 225 21188.43 44.12 42844.20 47797.18 2014-08-13 00:43:21.000 225 21188.41 44.14 42844.20 47797.19 2014-08-13 00:43:22.000 225 21188.37 44.21 42844.20 47797.18 2014-08-13 00:43:23.000 225 21188.36 44.22 42844.19 47797.19 2014-08-13 00:43:24.000 225 21188.38 44.21 42844.20 47797.15 2014-08-13 00:43:25.000 225 21188.35 44.27 42844.20 47797.16 2014-08-13 00:43:26.000 225 21188.32 44.32 42844.14 47797.14 2014-08-13 00:43:27.000 225 21188.35 44.30 42844.11 47797.10 2014-08-13 00:43:28.000 225 21188.36 44.27 42844.15 47797.11 2014-08-13 00:43:29.000 225 21188.35 44.33 42844.13 47797.11 2014-08-13 00:43:30.000 225 21188.34 44.36 42844.14 47797.08 2014-08-13 00:43:31.000 225 21188.33 44.39 42844.08 47797.08 2014-08-13 00:43:32.000 225 21188.31 44.40 42844.06 47797.05 2014-08-13 00:43:33.000 225 21188.29 44.44 42844.08 47797.08 2014-08-13 00:43:34.000 225 21188.23 44.56 42844.01 47797.02 2014-08-13 00:43:35.000 225 21188.18 44.67 42843.94 47796.97 2014-08-13 00:43:36.000 225 21188.16 44.73 42843.88 47796.88 2014-08-13 00:43:37.000 225 21188.14 44.76 42843.84 47796.83 2014-08-13 00:43:38.000 225 21188.13 44.78 42843.78 47796.77 2014-08-13 00:43:39.000 225 21188.16 44.80 42843.75 47796.73 2014-08-13 00:43:40.000 225 21188.21 44.78 42843.73 47796.68 2014-08-13 00:43:41.000 225 21188.24 44.70 42843.79 47796.71 2014-08-13 00:43:42.000 225 21188.29 44.67 42843.83 47796.74 2014-08-13 00:43:43.000 225 21188.31 44.63 42843.84 47796.80 2014-08-13 00:43:44.000 225 21188.32 44.59 42843.85 47796.86 2014-08-13 00:43:45.000 225 21188.37 44.51 42843.94 47796.90 2014-08-13 00:43:46.000 225 21188.38 44.48 42843.99 47796.95 2014-08-13 00:43:47.000 225 21188.36 44.47 42844.06 47797.03 2014-08-13 00:43:48.000 225 21188.44 44.43 42844.08 47797.04 2014-08-13 00:43:49.000 225 21188.48 44.41 42844.14 47797.10 2014-08-13 00:43:50.000 225 21188.43 44.43 42844.19 47797.14 2014-08-13 00:43:51.000 225 21188.37 44.47 42844.21 47797.17 2014-08-13 00:43:52.000 225 21188.39 44.48 42844.19 47797.15 2014-08-13 00:43:53.000 225 21188.40 44.50 42844.20 47797.16 2014-08-13 00:43:54.000 225 21188.37 44.53 42844.17 47797.15 2014-08-13 00:43:55.000 225 21188.33 44.54 42844.17 47797.13 2014-08-13 00:43:56.000 225 21188.36 44.51 42844.17 47797.09 2014-08-13 00:43:57.000 225 21188.41 44.41 42844.19 47797.16 2014-08-13 00:43:58.000 225 21188.41 44.37 42844.22 47797.17 2014-08-13 00:43:59.000 225 21188.40 44.38 42844.29 47797.22 2014-08-13 00:44:00.000 225 21188.42 44.35 42844.30 47797.25 2014-08-13 00:44:01.000 225 21188.42 44.35 42844.34 47797.28 2014-08-13 00:44:02.000 225 21188.38 44.41 42844.33 47797.30 2014-08-13 00:44:03.000 225 21188.40 44.44 42844.35 47797.31 2014-08-13 00:44:04.000 225 21188.42 44.43 42844.30 47797.28 2014-08-13 00:44:05.000 225 21188.37 44.46 42844.27 47797.27 2014-08-13 00:44:06.000 225 21188.28 44.59 42844.23 47797.27 2014-08-13 00:44:07.000 225 21188.23 44.72 42844.18 47797.18 2014-08-13 00:44:08.000 225 21188.14 44.85 42844.11 47797.10 2014-08-13 00:44:09.000 225 21188.12 44.95 42844.02 47796.99 2014-08-13 00:44:10.000 225 21188.10 44.98 42843.93 47796.90 2014-08-13 00:44:11.000 225 21188.07 45.00 42843.85 47796.79 2014-08-13 00:44:12.000 225 21188.09 45.01 42843.80 47796.73 2014-08-13 00:44:13.000 225 21188.11 45.02 42843.75 47796.69 2014-08-13 00:44:14.000 225 21188.12 45.01 42843.71 47796.67 2014-08-13 00:44:15.000 225 21188.14 44.95 42843.73 47796.63 2014-08-13 00:44:16.000 225 21188.17 44.87 42843.73 47796.67 2014-08-13 00:44:17.000 225 21188.20 44.84 42843.77 47796.71 2014-08-13 00:44:18.000 225 21188.20 44.84 42843.82 47796.73 2014-08-13 00:44:19.000 225 21188.23 44.80 42843.85 47796.78 2014-08-13 00:44:20.000 225 21188.25 44.74 42843.89 47796.81 2014-08-13 00:44:21.000 225 21188.27 44.67 42843.94 47796.89 2014-08-13 00:44:22.000 225 21188.26 44.66 42843.98 47796.92 2014-08-13 00:44:23.000 225 21188.30 44.66 42844.02 47796.95 2014-08-13 00:44:24.000 225 21188.30 44.59 42844.06 47797.00 2014-08-13 00:44:25.000 225 21188.32 44.59 42844.09 47797.06 2014-08-13 00:44:26.000 225 21188.31 44.63 42844.12 47797.07 2014-08-13 00:44:27.000 225 21188.32 44.60 42844.15 47797.07 2014-08-13 00:44:28.000 225 21188.32 44.58 42844.13 47797.09 2014-08-13 00:44:29.000 225 21188.31 44.60 42844.15 47797.13 2014-08-13 00:44:30.000 225 21188.32 44.60 42844.13 47797.12 2014-08-13 00:44:31.000 225 21188.30 44.57 42844.16 47797.11 2014-08-13 00:44:32.000 225 21188.34 44.54 42844.16 47797.14 2014-08-13 00:44:33.000 225 21188.32 44.52 42844.17 47797.14 2014-08-13 00:44:34.000 225 21188.31 44.53 42844.19 47797.18 2014-08-13 00:44:35.000 225 21188.32 44.52 42844.20 47797.16 2014-08-13 00:44:36.000 225 21188.31 44.53 42844.24 47797.18 2014-08-13 00:44:37.000 225 21188.27 44.57 42844.22 47797.18 2014-08-13 00:44:38.000 225 21188.26 44.60 42844.17 47797.15 2014-08-13 00:44:39.000 225 21188.26 44.54 42844.16 47797.15 2014-08-13 00:44:40.000 225 21188.30 44.51 42844.18 47797.11 2014-08-13 00:44:41.000 225 21188.30 44.51 42844.15 47797.14 2014-08-13 00:44:42.000 225 21188.28 44.56 42844.17 47797.13 2014-08-13 00:44:43.000 225 21188.27 44.55 42844.15 47797.13 2014-08-13 00:44:44.000 225 21188.27 44.53 42844.16 47797.11 2014-08-13 00:44:45.000 225 21188.25 44.54 42844.17 47797.12 2014-08-13 00:44:46.000 225 21188.22 44.59 42844.13 47797.12 2014-08-13 00:44:47.000 225 21188.21 44.61 42844.13 47797.08 2014-08-13 00:44:48.000 225 21188.20 44.61 42844.13 47797.08 2014-08-13 00:44:49.000 225 21188.19 44.63 42844.12 47797.04 2014-08-13 00:44:50.000 225 21188.16 44.63 42844.11 47797.05 2014-08-13 00:44:51.000 225 21188.18 44.58 42844.09 47797.02 2014-08-13 00:44:52.000 225 21188.20 44.54 42844.13 47797.04 2014-08-13 00:44:53.000 225 21188.19 44.56 42844.14 47797.06 2014-08-13 00:44:54.000 225 21188.18 44.57 42844.16 47797.06 2014-08-13 00:44:55.000 225 21188.17 44.55 42844.17 47797.07 2014-08-13 00:44:56.000 225 21188.18 44.57 42844.19 47797.10 2014-08-13 00:44:57.000 225 21188.12 44.64 42844.17 47797.09 2014-08-13 00:44:58.000 225 21188.10 44.67 42844.16 47797.08 2014-08-13 00:44:59.000 225 21188.12 44.66 42844.18 47797.06 2014-08-13 00:45:00.000 225 21188.11 44.65 42844.20 47797.04 2014-08-13 00:45:01.000 225 21188.10 44.72 42844.14 47797.05 2014-08-13 00:45:02.000 225 21188.05 44.83 42844.11 47797.02 2014-08-13 00:45:03.000 225 21187.95 44.94 42844.08 47796.96 2014-08-13 00:45:04.000 225 21187.91 45.01 42844.01 47796.87 2014-08-13 00:45:05.000 225 21187.86 45.08 42843.95 47796.78 2014-08-13 00:45:06.000 225 21187.87 45.11 42843.87 47796.72 2014-08-13 00:45:07.000 225 21187.88 45.10 42843.83 47796.64 2014-08-13 00:45:08.000 225 21187.92 45.07 42843.78 47796.61 2014-08-13 00:45:09.000 225 21187.95 45.00 42843.83 47796.61 2014-08-13 00:45:10.000 225 21188.02 44.92 42843.86 47796.66 2014-08-13 00:45:11.000 225 21188.02 44.89 42843.91 47796.71 2014-08-13 00:45:12.000 225 21188.06 44.85 42843.94 47796.74 2014-08-13 00:45:13.000 225 21188.09 44.80 42844.01 47796.83 2014-08-13 00:45:14.000 225 21188.11 44.75 42844.09 47796.86 2014-08-13 00:45:15.000 225 21188.09 44.75 42844.11 47796.93 2014-08-13 00:45:16.000 225 21188.13 44.74 42844.12 47796.96 2014-08-13 00:45:17.000 225 21188.15 44.65 42844.17 47797.01 2014-08-13 00:45:18.000 225 21188.13 44.71 42844.22 47797.04 2014-08-13 00:45:19.000 225 21188.15 44.77 42844.22 47797.08 2014-08-13 00:45:20.000 225 21188.15 44.76 42844.20 47797.07 2014-08-13 00:45:21.000 225 21188.10 44.74 42844.22 47797.06 2014-08-13 00:45:22.000 225 21188.10 44.78 42844.22 47797.10 2014-08-13 00:45:23.000 225 21188.10 44.85 42844.20 47797.05 2014-08-13 00:45:24.000 225 21188.08 44.84 42844.21 47797.06 2014-08-13 00:45:25.000 225 21188.07 44.80 42844.23 47797.06 2014-08-13 00:45:26.000 225 21188.07 44.85 42844.22 47797.07 2014-08-13 00:45:27.000 225 21188.07 44.88 42844.17 47797.07 2014-08-13 00:45:28.000 225 21188.10 44.83 42844.22 47797.05 2014-08-13 00:45:29.000 225 21188.09 44.84 42844.24 47797.07 2014-08-13 00:45:30.000 225 21188.04 44.91 42844.22 47797.07 2014-08-13 00:45:31.000 225 21188.03 44.94 42844.17 47797.07 2014-08-13 00:45:32.000 225 21188.08 44.91 42844.15 47797.05 2014-08-13 00:45:33.000 225 21188.05 44.91 42844.18 47797.05 2014-08-13 00:45:34.000 225 21188.04 44.98 42844.18 47797.05 2014-08-13 00:45:35.000 225 21187.97 45.10 42844.12 47797.01 2014-08-13 00:45:36.000 225 21187.92 45.21 42844.05 47796.94 2014-08-13 00:45:37.000 225 21187.86 45.31 42843.93 47796.85 2014-08-13 00:45:38.000 225 21187.80 45.39 42843.88 47796.74 2014-08-13 00:45:39.000 225 21187.77 45.42 42843.80 47796.64 2014-08-13 00:45:40.000 225 21187.74 45.43 42843.73 47796.55 2014-08-13 00:45:41.000 225 21187.78 45.36 42843.69 47796.48 2014-08-13 00:45:42.000 225 21187.84 45.25 42843.71 47796.50 2014-08-13 00:45:43.000 225 21187.83 45.18 42843.74 47796.53 2014-08-13 00:45:44.000 225 21187.86 45.12 42843.80 47796.56 2014-08-13 00:45:45.000 225 21187.92 45.03 42843.87 47796.63 2014-08-13 00:45:46.000 225 21187.94 44.97 42843.92 47796.69 2014-08-13 00:45:47.000 225 21187.92 44.97 42843.98 47796.72 2014-08-13 00:45:48.000 225 21187.94 44.95 42843.99 47796.78 2014-08-13 00:45:49.000 225 21187.93 44.92 42844.02 47796.82 2014-08-13 00:45:50.000 225 21187.92 44.90 42844.06 47796.85 2014-08-13 00:45:51.000 225 21187.93 44.91 42844.08 47796.87 2014-08-13 00:45:52.000 225 21187.98 44.90 42844.07 47796.86 2014-08-13 00:45:53.000 225 21188.00 44.84 42844.11 47796.88 2014-08-13 00:45:54.000 225 21187.96 44.85 42844.15 47796.91 2014-08-13 00:45:55.000 225 21187.96 44.82 42844.15 47796.92 2014-08-13 00:45:56.000 225 21187.99 44.80 42844.17 47796.93 2014-08-13 00:45:57.000 225 21187.96 44.83 42844.19 47796.98 2014-08-13 00:45:58.000 225 21187.91 44.88 42844.20 47796.97 2014-08-13 00:45:59.000 225 21187.96 44.84 42844.20 47796.97 2014-08-13 00:46:00.000 225 21187.98 44.80 42844.21 47796.97 2014-08-13 00:46:01.000 225 21187.95 44.87 42844.21 47796.98 2014-08-13 00:46:02.000 225 21187.94 44.94 42844.20 47796.97 2014-08-13 00:46:03.000 225 21187.94 44.92 42844.19 47796.94 2014-08-13 00:46:04.000 225 21187.92 44.94 42844.17 47796.94 2014-08-13 00:46:05.000 225 21187.90 45.01 42844.15 47796.93 2014-08-13 00:46:06.000 225 21187.87 45.11 42844.09 47796.88 2014-08-13 00:46:07.000 225 21187.83 45.23 42844.01 47796.82 2014-08-13 00:46:08.000 225 21187.77 45.30 42843.95 47796.74 2014-08-13 00:46:09.000 225 21187.70 45.41 42843.87 47796.64 2014-08-13 00:46:10.000 225 21187.70 45.47 42843.82 47796.53 2014-08-13 00:46:11.000 225 21187.70 45.48 42843.73 47796.47 2014-08-13 00:46:12.000 225 21187.68 45.50 42843.68 47796.41 2014-08-13 00:46:13.000 225 21187.65 45.50 42843.66 47796.37 2014-08-13 00:46:14.000 225 21187.64 45.52 42843.61 47796.35 2014-08-13 00:46:15.000 225 21187.65 45.54 42843.58 47796.32 2014-08-13 00:46:16.000 225 21187.72 45.49 42843.61 47796.31 2014-08-13 00:46:17.000 225 21187.70 45.42 42843.64 47796.33 2014-08-13 00:46:18.000 225 21187.75 45.34 42843.71 47796.37 2014-08-13 00:46:19.000 225 21187.78 45.31 42843.76 47796.45 2014-08-13 00:46:20.000 225 21187.76 45.29 42843.80 47796.47 2014-08-13 00:46:21.000 225 21187.81 45.29 42843.81 47796.54 2014-08-13 00:46:22.000 225 21187.80 45.28 42843.84 47796.59 2014-08-13 00:46:23.000 225 21187.82 45.32 42843.87 47796.61 2014-08-13 00:46:24.000 225 21187.83 45.33 42843.88 47796.66 2014-08-13 00:46:25.000 225 21187.82 45.35 42843.90 47796.65 2014-08-13 00:46:26.000 225 21187.79 45.40 42843.92 47796.69 2014-08-13 00:46:27.000 225 21187.80 45.44 42843.92 47796.67 2014-08-13 00:46:28.000 225 21187.81 45.44 42843.92 47796.68 2014-08-13 00:46:29.000 225 21187.79 45.48 42843.92 47796.69 2014-08-13 00:46:30.000 225 21187.83 45.51 42843.95 47796.71 2014-08-13 00:46:31.000 225 21187.84 45.56 42843.94 47796.68 2014-08-13 00:46:32.000 225 21187.85 45.58 42843.91 47796.69 2014-08-13 00:46:33.000 225 21187.88 45.60 42843.91 47796.70 2014-08-13 00:46:34.000 225 21187.86 45.63 42843.91 47796.69 2014-08-13 00:46:35.000 225 21187.86 45.64 42843.93 47796.70 2014-08-13 00:46:36.000 225 21187.86 45.65 42843.95 47796.71 2014-08-13 00:46:37.000 225 21187.84 45.71 42843.91 47796.70 2014-08-13 00:46:38.000 225 21187.84 45.78 42843.89 47796.70 2014-08-13 00:46:39.000 225 21187.85 45.79 42843.87 47796.67 2014-08-13 00:46:40.000 225 21187.84 45.80 42843.83 47796.64 2014-08-13 00:46:41.000 225 21187.85 45.80 42843.86 47796.68 2014-08-13 00:46:42.000 225 21187.88 45.82 42843.86 47796.64 2014-08-13 00:46:43.000 225 21187.88 45.81 42843.84 47796.63 2014-08-13 00:46:44.000 225 21187.91 45.79 42843.83 47796.65 2014-08-13 00:46:45.000 225 21187.94 45.76 42843.86 47796.67 2014-08-13 00:46:46.000 225 21187.95 45.75 42843.87 47796.67 2014-08-13 00:46:47.000 225 21187.95 45.74 42843.89 47796.68 2014-08-13 00:46:48.000 225 21187.93 45.73 42843.87 47796.71 2014-08-13 00:46:49.000 225 21187.98 45.71 42843.87 47796.73 2014-08-13 00:46:50.000 225 21188.02 45.65 42843.89 47796.73 2014-08-13 00:46:51.000 225 21188.04 45.62 42843.91 47796.76 2014-08-13 00:46:52.000 225 21188.07 45.55 42843.95 47796.76 2014-08-13 00:46:53.000 225 21188.08 45.52 42843.99 47796.83 2014-08-13 00:46:54.000 225 21188.08 45.51 42844.00 47796.84 2014-08-13 00:46:55.000 225 21188.11 45.48 42844.03 47796.86 2014-08-13 00:46:56.000 225 21188.11 45.41 42844.05 47796.87 2014-08-13 00:46:57.000 225 21188.10 45.41 42844.05 47796.91 2014-08-13 00:46:58.000 225 21188.11 45.43 42844.05 47796.91 2014-08-13 00:46:59.000 225 21188.14 45.37 42844.03 47796.91 2014-08-13 00:47:00.000 225 21188.14 45.32 42844.06 47796.93 2014-08-13 00:47:01.000 225 21188.11 45.35 42844.06 47796.92 2014-08-13 00:47:02.000 225 21188.08 45.38 42844.01 47796.92 2014-08-13 00:47:03.000 225 21188.06 45.43 42843.99 47796.88 2014-08-13 00:47:04.000 225 21188.07 45.45 42843.91 47796.81 2014-08-13 00:47:05.000 225 21188.02 45.47 42843.87 47796.79 2014-08-13 00:47:06.000 225 21188.03 45.47 42843.84 47796.70 2014-08-13 00:47:07.000 225 21188.04 45.43 42843.77 47796.66 2014-08-13 00:47:08.000 225 21188.11 45.30 42843.76 47796.66 2014-08-13 00:47:09.000 225 21188.21 45.14 42843.83 47796.69 2014-08-13 00:47:10.000 225 21188.34 44.96 42843.85 47796.79 2014-08-13 00:47:11.000 225 21188.44 44.84 42843.96 47796.89 2014-08-13 00:47:12.000 225 21188.53 44.73 42844.06 47797.01 2014-08-13 00:47:13.000 225 21188.58 44.64 42844.17 47797.13 2014-08-13 00:47:14.000 225 21188.58 44.59 42844.22 47797.23 2014-08-13 00:47:15.000 225 21188.64 44.53 42844.24 47797.28 2014-08-13 00:47:16.000 225 21188.69 44.46 42844.30 47797.34 2014-08-13 00:47:17.000 225 21188.71 44.42 42844.36 47797.40 2014-08-13 00:47:18.000 225 21188.68 44.46 42844.36 47797.45 2014-08-13 00:47:19.000 225 21188.65 44.47 42844.36 47797.45 2014-08-13 00:47:20.000 225 21188.67 44.47 42844.34 47797.47 2014-08-13 00:47:21.000 225 21188.63 44.51 42844.30 47797.43 2014-08-13 00:47:22.000 225 21188.60 44.54 42844.27 47797.40 2014-08-13 00:47:23.000 225 21188.62 44.52 42844.27 47797.33 2014-08-13 00:47:24.000 225 21188.61 44.48 42844.26 47797.34 2014-08-13 00:47:25.000 225 21188.56 44.50 42844.26 47797.30 2014-08-13 00:47:26.000 225 21188.57 44.47 42844.23 47797.31 2014-08-13 00:47:27.000 225 21188.53 44.46 42844.21 47797.28 2014-08-13 00:47:28.000 225 21188.51 44.48 42844.17 47797.26 2014-08-13 00:47:29.000 225 21188.47 44.52 42844.17 47797.21 2014-08-13 00:47:30.000 225 21188.44 44.52 42844.14 47797.20 2014-08-13 00:47:31.000 225 21188.42 44.50 42844.14 47797.16 2014-08-13 00:47:32.000 225 21188.35 44.53 42844.10 47797.14 2014-08-13 00:47:33.000 225 21188.33 44.56 42844.07 47797.10 2014-08-13 00:47:34.000 225 21188.36 44.56 42844.08 47797.10 2014-08-13 00:47:35.000 225 21188.29 44.54 42844.05 47797.06 2014-08-13 00:47:36.000 225 21188.27 44.59 42844.03 47797.04 2014-08-13 00:47:37.000 225 21188.24 44.63 42844.00 47796.99 2014-08-13 00:47:38.000 225 21188.25 44.59 42843.97 47796.97 2014-08-13 00:47:39.000 225 21188.27 44.57 42844.02 47796.97 2014-08-13 00:47:40.000 225 21188.27 44.59 42844.01 47796.96 2014-08-13 00:47:41.000 225 21188.29 44.60 42843.95 47796.96 2014-08-13 00:47:42.000 225 21188.29 44.62 42844.00 47796.93 2014-08-13 00:47:43.000 225 21188.29 44.65 42843.99 47796.94 2014-08-13 00:47:44.000 225 21188.24 44.69 42843.96 47796.91 2014-08-13 00:47:45.000 225 21188.25 44.71 42843.97 47796.90 2014-08-13 00:47:46.000 225 21188.25 44.71 42843.95 47796.90 2014-08-13 00:47:47.000 225 21188.27 44.75 42843.94 47796.90 2014-08-13 00:47:48.000 225 21188.24 44.81 42843.92 47796.87 2014-08-13 00:47:49.000 225 21188.23 44.83 42843.92 47796.87 2014-08-13 00:47:50.000 225 21188.25 44.83 42843.93 47796.85 2014-08-13 00:47:51.000 225 21188.24 44.92 42843.92 47796.87 2014-08-13 00:47:52.000 225 21188.21 44.98 42843.87 47796.83 2014-08-13 00:47:53.000 225 21188.16 45.05 42843.84 47796.80 2014-08-13 00:47:54.000 225 21188.14 45.20 42843.78 47796.77 2014-08-13 00:47:55.000 225 21188.09 45.30 42843.72 47796.68 2014-08-13 00:47:56.000 225 21188.08 45.37 42843.67 47796.62 2014-08-13 00:47:57.000 225 21188.10 45.41 42843.59 47796.55 2014-08-13 00:47:58.000 225 21188.12 45.37 42843.56 47796.51 2014-08-13 00:47:59.000 225 21188.16 45.29 42843.56 47796.50 2014-08-13 00:48:00.000 225 21188.17 45.27 42843.59 47796.54 2014-08-13 00:48:01.000 225 21188.19 45.29 42843.62 47796.56 2014-08-13 00:48:02.000 225 21188.22 45.23 42843.67 47796.59 2014-08-13 00:48:03.000 225 21188.24 45.23 42843.70 47796.63 2014-08-13 00:48:04.000 225 21188.27 45.21 42843.72 47796.65 2014-08-13 00:48:05.000 225 21188.30 45.18 42843.74 47796.68 2014-08-13 00:48:06.000 225 21188.32 45.18 42843.75 47796.71 2014-08-13 00:48:07.000 225 21188.32 45.17 42843.73 47796.74 2014-08-13 00:48:08.000 225 21188.34 45.14 42843.76 47796.74 2014-08-13 00:48:09.000 225 21188.36 45.16 42843.77 47796.76 2014-08-13 00:48:10.000 225 21188.34 45.17 42843.76 47796.77 2014-08-13 00:48:11.000 225 21188.34 45.18 42843.75 47796.77 2014-08-13 00:48:12.000 225 21188.38 45.18 42843.74 47796.77 2014-08-13 00:48:13.000 225 21188.38 45.19 42843.75 47796.76 2014-08-13 00:48:14.000 225 21188.36 45.17 42843.73 47796.75 2014-08-13 00:48:15.000 225 21188.35 45.20 42843.69 47796.73 2014-08-13 00:48:16.000 225 21188.36 45.22 42843.71 47796.75 2014-08-13 00:48:17.000 225 21188.38 45.22 42843.69 47796.73 2014-08-13 00:48:18.000 225 21188.38 45.22 42843.72 47796.73 2014-08-13 00:48:19.000 225 21188.40 45.23 42843.70 47796.74 2014-08-13 00:48:20.000 225 21188.43 45.22 42843.71 47796.75 2014-08-13 00:48:21.000 225 21188.44 45.24 42843.71 47796.74 2014-08-13 00:48:22.000 225 21188.44 45.23 42843.68 47796.75 2014-08-13 00:48:23.000 225 21188.45 45.22 42843.66 47796.71 2014-08-13 00:48:24.000 225 21188.46 45.22 42843.64 47796.76 2014-08-13 00:48:25.000 225 21188.44 45.23 42843.66 47796.75 2014-08-13 00:48:26.000 225 21188.46 45.24 42843.64 47796.74 2014-08-13 00:48:27.000 225 21188.47 45.24 42843.62 47796.73 2014-08-13 00:48:28.000 225 21188.48 45.27 42843.65 47796.74 2014-08-13 00:48:29.000 225 21188.47 45.29 42843.63 47796.73 2014-08-13 00:48:30.000 225 21188.49 45.30 42843.59 47796.74 2014-08-13 00:48:31.000 225 21188.51 45.31 42843.59 47796.73 2014-08-13 00:48:32.000 225 21188.53 45.30 42843.61 47796.74 2014-08-13 00:48:33.000 225 21188.56 45.27 42843.61 47796.73 2014-08-13 00:48:34.000 225 21188.58 45.28 42843.56 47796.73 2014-08-13 00:48:35.000 225 21188.60 45.29 42843.53 47796.74 2014-08-13 00:48:36.000 225 21188.61 45.28 42843.56 47796.74 2014-08-13 00:48:37.000 225 21188.64 45.26 42843.55 47796.75 2014-08-13 00:48:38.000 225 21188.67 45.22 42843.58 47796.76 2014-08-13 00:48:39.000 225 21188.66 45.21 42843.60 47796.77 2014-08-13 00:48:40.000 225 21188.68 45.22 42843.58 47796.77 2014-08-13 00:48:41.000 225 21188.69 45.24 42843.57 47796.78 2014-08-13 00:48:42.000 225 21188.72 45.21 42843.60 47796.80 2014-08-13 00:48:43.000 225 21188.73 45.19 42843.61 47796.81 2014-08-13 00:48:44.000 225 21188.73 45.19 42843.63 47796.82 2014-08-13 00:48:45.000 225 21188.73 45.18 42843.65 47796.82 2014-08-13 00:48:46.000 225 21188.71 45.17 42843.66 47796.83 2014-08-13 00:48:47.000 225 21188.74 45.10 42843.66 47796.84 2014-08-13 00:48:48.000 225 21188.77 45.09 42843.66 47796.84 2014-08-13 00:48:49.000 225 21188.76 45.08 42843.64 47796.86 2014-08-13 00:48:50.000 225 21188.76 45.06 42843.64 47796.88 2014-08-13 00:48:51.000 225 21188.77 45.04 42843.67 47796.88 2014-08-13 00:48:52.000 225 21188.78 45.05 42843.70 47796.88 2014-08-13 00:48:53.000 225 21188.79 45.05 42843.69 47796.88 2014-08-13 00:48:54.000 225 21188.78 45.04 42843.68 47796.89 2014-08-13 00:48:55.000 225 21188.78 45.05 42843.70 47796.90 2014-08-13 00:48:56.000 225 21188.80 45.00 42843.69 47796.89 2014-08-13 00:48:57.000 225 21188.78 45.01 42843.67 47796.90 2014-08-13 00:48:58.000 225 21188.77 45.00 42843.67 47796.91 2014-08-13 00:48:59.000 225 21188.76 44.99 42843.71 47796.90 2014-08-13 00:49:00.000 225 21188.75 44.99 42843.69 47796.90 2014-08-13 00:49:01.000 225 21188.75 44.99 42843.73 47796.93 2014-08-13 00:49:02.000 225 21188.75 44.99 42843.76 47796.92 2014-08-13 00:49:03.000 225 21188.76 44.99 42843.76 47796.90 2014-08-13 00:49:04.000 225 21188.78 45.01 42843.75 47796.93 2014-08-13 00:49:05.000 225 21188.77 45.05 42843.76 47796.92 2014-08-13 00:49:06.000 225 21188.78 45.07 42843.75 47796.92 2014-08-13 00:49:07.000 225 21188.75 45.06 42843.74 47796.91 2014-08-13 00:49:08.000 225 21188.73 45.07 42843.71 47796.93 2014-08-13 00:49:09.000 225 21188.75 45.08 42843.71 47796.90 2014-08-13 00:49:10.000 225 21188.71 45.12 42843.70 47796.91 2014-08-13 00:49:11.000 225 21188.72 45.13 42843.69 47796.90 2014-08-13 00:49:12.000 225 21188.73 45.19 42843.66 47796.88 2014-08-13 00:49:13.000 225 21188.76 45.22 42843.65 47796.88 2014-08-13 00:49:14.000 225 21188.71 45.24 42843.67 47796.86 2014-08-13 00:49:15.000 225 21188.72 45.24 42843.65 47796.86 2014-08-13 00:49:16.000 225 21188.72 45.27 42843.62 47796.84 2014-08-13 00:49:17.000 225 21188.70 45.30 42843.64 47796.86 2014-08-13 00:49:18.000 225 21188.72 45.32 42843.64 47796.83 2014-08-13 00:49:19.000 225 21188.73 45.33 42843.62 47796.86 2014-08-13 00:49:20.000 225 21188.74 45.36 42843.62 47796.83 2014-08-13 00:49:21.000 225 21188.78 45.38 42843.61 47796.85 2014-08-13 00:49:22.000 225 21188.76 45.39 42843.63 47796.84 2014-08-13 00:49:23.000 225 21188.75 45.39 42843.61 47796.84 2014-08-13 00:49:24.000 225 21188.78 45.40 42843.62 47796.82 2014-08-13 00:49:25.000 225 21188.82 45.38 42843.63 47796.84 2014-08-13 00:49:26.000 225 21188.84 45.37 42843.62 47796.87 2014-08-13 00:49:27.000 225 21188.85 45.36 42843.65 47796.90 2014-08-13 00:49:28.000 225 21188.87 45.37 42843.66 47796.91 2014-08-13 00:49:29.000 225 21188.86 45.36 42843.66 47796.92 2014-08-13 00:49:30.000 225 21188.87 45.34 42843.64 47796.94 2014-08-13 00:49:31.000 225 21188.87 45.35 42843.66 47796.93 2014-08-13 00:49:32.000 225 21188.85 45.34 42843.64 47796.93 2014-08-13 00:49:33.000 225 21188.88 45.33 42843.65 47796.99 2014-08-13 00:49:34.000 225 21188.91 45.33 42843.66 47796.95 2014-08-13 00:49:35.000 225 21188.93 45.32 42843.70 47796.96 2014-08-13 00:49:36.000 225 21188.92 45.31 42843.73 47796.98 2014-08-13 00:49:37.000 225 21188.95 45.31 42843.72 47797.00 2014-08-13 00:49:38.000 225 21188.94 45.29 42843.74 47797.00 2014-08-13 00:49:39.000 225 21188.93 45.30 42843.70 47796.97 2014-08-13 00:49:40.000 225 21188.92 45.33 42843.66 47797.01 2014-08-13 00:49:41.000 225 21188.94 45.35 42843.69 47797.01 2014-08-13 00:49:42.000 225 21188.95 45.37 42843.70 47797.00 2014-08-13 00:49:43.000 225 21188.93 45.39 42843.71 47797.00 2014-08-13 00:49:44.000 225 21188.91 45.40 42843.67 47797.01 2014-08-13 00:49:45.000 225 21188.93 45.40 42843.66 47797.01 2014-08-13 00:49:46.000 225 21188.97 45.38 42843.70 47796.98 2014-08-13 00:49:47.000 225 21189.01 45.38 42843.66 47796.99 2014-08-13 00:49:48.000 225 21189.02 45.36 42843.67 47797.00 2014-08-13 00:49:49.000 225 21189.04 45.34 42843.66 47797.04 2014-08-13 00:49:50.000 225 21189.08 45.36 42843.69 47797.04 2014-08-13 00:49:51.000 225 21189.10 45.40 42843.70 47797.05 2014-08-13 00:49:52.000 225 21189.12 45.38 42843.68 47797.05 2014-08-13 00:49:53.000 225 21189.11 45.39 42843.69 47797.07 2014-08-13 00:49:54.000 225 21189.14 45.37 42843.72 47797.08 2014-08-13 00:49:55.000 225 21189.17 45.37 42843.73 47797.07 2014-08-13 00:49:56.000 225 21189.19 45.38 42843.68 47797.08 2014-08-13 00:49:57.000 225 21189.19 45.38 42843.69 47797.10 2014-08-13 00:49:58.000 225 21189.21 45.37 42843.70 47797.11 2014-08-13 00:49:59.000 225 21189.21 45.39 42843.72 47797.10 2014-08-13 00:50:00.000 225 21189.20 45.36 42843.74 47797.12 2014-08-13 00:50:01.000 225 21189.23 45.37 42843.71 47797.13 2014-08-13 00:50:02.000 225 21189.27 45.38 42843.72 47797.14 2014-08-13 00:50:03.000 225 21189.29 45.37 42843.71 47797.14 2014-08-13 00:50:04.000 225 21189.32 45.34 42843.72 47797.14 2014-08-13 00:50:05.000 225 21189.34 45.34 42843.70 47797.18 2014-08-13 00:50:06.000 225 21189.36 45.34 42843.68 47797.20 2014-08-13 00:50:07.000 225 21189.38 45.34 42843.71 47797.17 2014-08-13 00:50:08.000 225 21189.42 45.30 42843.69 47797.20 2014-08-13 00:50:09.000 225 21189.45 45.25 42843.69 47797.21 2014-08-13 00:50:10.000 225 21189.48 45.24 42843.71 47797.21 2014-08-13 00:50:11.000 225 21189.49 45.23 42843.72 47797.24 2014-08-13 00:50:12.000 225 21189.51 45.24 42843.73 47797.26 2014-08-13 00:50:13.000 225 21189.53 45.22 42843.73 47797.25 2014-08-13 00:50:14.000 225 21189.55 45.21 42843.75 47797.25 2014-08-13 00:50:15.000 225 21189.54 45.18 42843.74 47797.27 2014-08-13 00:50:16.000 225 21189.55 45.15 42843.75 47797.28 2014-08-13 00:50:17.000 225 21189.56 45.11 42843.73 47797.30 2014-08-13 00:50:18.000 225 21189.61 45.10 42843.73 47797.29 2014-08-13 00:50:19.000 225 21189.63 45.07 42843.75 47797.30 2014-08-13 00:50:20.000 225 21189.62 45.04 42843.73 47797.29 2014-08-13 00:50:21.000 225 21189.60 45.06 42843.70 47797.31 2014-08-13 00:50:22.000 225 21189.59 45.10 42843.73 47797.30 2014-08-13 00:50:23.000 225 21189.57 45.11 42843.70 47797.28 2014-08-13 00:50:24.000 225 21189.56 45.11 42843.66 47797.26 2014-08-13 00:50:25.000 225 21189.54 45.08 42843.66 47797.22 2014-08-13 00:50:26.000 225 21189.56 45.04 42843.67 47797.20 2014-08-13 00:50:27.000 225 21189.56 45.05 42843.65 47797.21 2014-08-13 00:50:28.000 225 21189.55 45.03 42843.63 47797.18 2014-08-13 00:50:29.000 225 21189.56 45.02 42843.62 47797.20 2014-08-13 00:50:30.000 225 21189.55 45.00 42843.62 47797.18 2014-08-13 00:50:31.000 225 21189.55 45.01 42843.63 47797.19 2014-08-13 00:50:32.000 225 21189.58 45.03 42843.63 47797.17 2014-08-13 00:50:33.000 225 21189.54 45.06 42843.59 47797.18 2014-08-13 00:50:34.000 225 21189.54 45.06 42843.61 47797.19 2014-08-13 00:50:35.000 225 21189.51 45.08 42843.62 47797.16 2014-08-13 00:50:36.000 225 21189.49 45.11 42843.58 47797.15 2014-08-13 00:50:37.000 225 21189.48 45.11 42843.59 47797.16 2014-08-13 00:50:38.000 225 21189.52 45.06 42843.60 47797.16 2014-08-13 00:50:39.000 225 21189.55 45.02 42843.62 47797.16 2014-08-13 00:50:40.000 225 21189.55 45.01 42843.65 47797.19 2014-08-13 00:50:41.000 225 21189.53 45.02 42843.69 47797.21 2014-08-13 00:50:42.000 225 21189.54 45.01 42843.72 47797.24 2014-08-13 00:50:43.000 225 21189.57 45.02 42843.72 47797.24 2014-08-13 00:50:44.000 225 21189.56 45.06 42843.72 47797.26 2014-08-13 00:50:45.000 225 21189.53 45.10 42843.74 47797.26 2014-08-13 00:50:46.000 225 21189.54 45.11 42843.71 47797.25 2014-08-13 00:50:47.000 225 21189.54 45.14 42843.69 47797.25 2014-08-13 00:50:48.000 225 21189.57 45.17 42843.68 47797.24 2014-08-13 00:50:49.000 225 21189.55 45.19 42843.68 47797.25 2014-08-13 00:50:50.000 225 21189.56 45.17 42843.66 47797.23 2014-08-13 00:50:51.000 225 21189.58 45.14 42843.67 47797.25 2014-08-13 00:50:52.000 225 21189.60 45.16 42843.66 47797.25 2014-08-13 00:50:53.000 225 21189.63 45.16 42843.69 47797.27 2014-08-13 00:50:54.000 225 21189.65 45.13 42843.70 47797.29 2014-08-13 00:50:55.000 225 21189.64 45.14 42843.70 47797.28 2014-08-13 00:50:56.000 225 21189.65 45.14 42843.70 47797.32 2014-08-13 00:50:57.000 225 21189.69 45.13 42843.70 47797.30 2014-08-13 00:50:58.000 225 21189.68 45.15 42843.66 47797.31 2014-08-13 00:50:59.000 225 21189.66 45.13 42843.69 47797.31 2014-08-13 00:51:00.000 225 21189.68 45.14 42843.69 47797.29 2014-08-13 00:51:01.000 225 21189.70 45.12 42843.63 47797.31 2014-08-13 00:51:02.000 225 21189.73 45.10 42843.70 47797.33 2014-08-13 00:51:03.000 225 21189.75 45.09 42843.74 47797.31 2014-08-13 00:51:04.000 225 21189.72 45.12 42843.70 47797.35 2014-08-13 00:51:05.000 225 21189.73 45.09 42843.70 47797.33 2014-08-13 00:51:06.000 225 21189.76 45.12 42843.71 47797.35 2014-08-13 00:51:07.000 225 21189.72 45.15 42843.72 47797.34 2014-08-13 00:51:08.000 225 21189.77 45.11 42843.72 47797.32 2014-08-13 00:51:09.000 225 21189.80 45.09 42843.69 47797.32 2014-08-13 00:51:10.000 225 21189.79 45.13 42843.69 47797.35 2014-08-13 00:51:11.000 225 21189.83 45.14 42843.70 47797.36 2014-08-13 00:51:12.000 225 21189.83 45.12 42843.69 47797.36 2014-08-13 00:51:13.000 225 21189.83 45.10 42843.70 47797.35 2014-08-13 00:51:14.000 225 21189.82 45.11 42843.70 47797.39 2014-08-13 00:51:15.000 225 21189.84 45.14 42843.66 47797.38 2014-08-13 00:51:16.000 225 21189.83 45.17 42843.65 47797.36 2014-08-13 00:51:17.000 225 21189.85 45.19 42843.64 47797.36 2014-08-13 00:51:18.000 225 21189.83 45.25 42843.63 47797.34 2014-08-13 00:51:19.000 225 21189.87 45.27 42843.63 47797.33 2014-08-13 00:51:20.000 225 21189.84 45.28 42843.62 47797.31 2014-08-13 00:51:21.000 225 21189.83 45.30 42843.59 47797.31 2014-08-13 00:51:22.000 225 21189.85 45.31 42843.61 47797.29 2014-08-13 00:51:23.000 225 21189.86 45.31 42843.55 47797.28 2014-08-13 00:51:24.000 225 21189.89 45.33 42843.56 47797.25 2014-08-13 00:51:25.000 225 21189.92 45.32 42843.56 47797.27 2014-08-13 00:51:26.000 225 21189.91 45.32 42843.56 47797.30 2014-08-13 00:51:27.000 225 21189.93 45.33 42843.54 47797.27 2014-08-13 00:51:28.000 225 21189.96 45.32 42843.53 47797.25 2014-08-13 00:51:29.000 225 21189.93 45.34 42843.54 47797.27 2014-08-13 00:51:30.000 225 21189.96 45.29 42843.53 47797.27 2014-08-13 00:51:31.000 225 21190.01 45.24 42843.56 47797.29 2014-08-13 00:51:32.000 225 21190.01 45.26 42843.57 47797.30 2014-08-13 00:51:33.000 225 21189.98 45.26 42843.56 47797.34 2014-08-13 00:51:34.000 225 21189.98 45.23 42843.57 47797.31 2014-08-13 00:51:35.000 225 21190.00 45.21 42843.57 47797.35 2014-08-13 00:51:36.000 225 21190.03 45.24 42843.58 47797.36 2014-08-13 00:51:37.000 225 21190.02 45.25 42843.62 47797.38 2014-08-13 00:51:38.000 225 21190.02 45.25 42843.62 47797.37 2014-08-13 00:51:39.000 225 21190.01 45.28 42843.62 47797.38 2014-08-13 00:51:40.000 225 21190.02 45.28 42843.59 47797.37 2014-08-13 00:51:41.000 225 21189.99 45.28 42843.61 47797.36 2014-08-13 00:51:42.000 225 21190.00 45.27 42843.58 47797.37 2014-08-13 00:51:43.000 225 21190.01 45.29 42843.58 47797.36 2014-08-13 00:51:44.000 225 21189.99 45.29 42843.56 47797.35 2014-08-13 00:51:45.000 225 21190.01 45.26 42843.56 47797.35 2014-08-13 00:51:46.000 225 21190.03 45.26 42843.60 47797.38 2014-08-13 00:51:47.000 225 21190.02 45.29 42843.58 47797.37 2014-08-13 00:51:48.000 225 21190.00 45.27 42843.59 47797.36 2014-08-13 00:51:49.000 225 21189.98 45.25 42843.63 47797.36 2014-08-13 00:51:50.000 225 21189.99 45.27 42843.59 47797.38 2014-08-13 00:51:51.000 225 21190.01 45.31 42843.56 47797.37 2014-08-13 00:51:52.000 225 21190.01 45.30 42843.57 47797.36 2014-08-13 00:51:53.000 225 21190.03 45.29 42843.59 47797.35 2014-08-13 00:51:54.000 225 21190.02 45.27 42843.61 47797.37 2014-08-13 00:51:55.000 225 21190.04 45.24 42843.59 47797.37 2014-08-13 00:51:56.000 225 21190.08 45.20 42843.59 47797.38 2014-08-13 00:51:57.000 225 21190.10 45.16 42843.67 47797.39 2014-08-13 00:51:58.000 225 21190.08 45.18 42843.64 47797.41 2014-08-13 00:51:59.000 225 21190.03 45.18 42843.64 47797.40 2014-08-13 00:52:00.000 225 21190.05 45.18 42843.67 47797.42 2014-08-13 00:52:01.000 225 21190.09 45.18 42843.64 47797.42 2014-08-13 00:52:02.000 225 21190.07 45.18 42843.67 47797.45 2014-08-13 00:52:03.000 225 21190.07 45.20 42843.66 47797.41 2014-08-13 00:52:04.000 225 21190.08 45.23 42843.62 47797.43 2014-08-13 00:52:05.000 225 21190.05 45.30 42843.59 47797.43 2014-08-13 00:52:06.000 225 21190.05 45.32 42843.55 47797.38 2014-08-13 00:52:07.000 225 21190.09 45.32 42843.54 47797.37 2014-08-13 00:52:08.000 225 21190.08 45.35 42843.52 47797.34 2014-08-13 00:52:09.000 225 21190.07 45.34 42843.54 47797.31 2014-08-13 00:52:10.000 225 21190.07 45.33 42843.53 47797.33 2014-08-13 00:52:11.000 225 21190.09 45.32 42843.51 47797.31 2014-08-13 00:52:12.000 225 21190.08 45.37 42843.53 47797.30 2014-08-13 00:52:13.000 225 21190.09 45.35 42843.54 47797.31 2014-08-13 00:52:14.000 225 21190.10 45.31 42843.51 47797.30 2014-08-13 00:52:15.000 225 21190.12 45.30 42843.52 47797.31 2014-08-13 00:52:16.000 225 21190.12 45.27 42843.52 47797.33 2014-08-13 00:52:17.000 225 21190.14 45.25 42843.56 47797.31 2014-08-13 00:52:18.000 225 21190.17 45.21 42843.59 47797.35 2014-08-13 00:52:19.000 225 21190.24 45.18 42843.60 47797.36 2014-08-13 00:52:20.000 225 21190.26 45.14 42843.63 47797.39 2014-08-13 00:52:21.000 225 21190.28 45.12 42843.65 47797.42 2014-08-13 00:52:22.000 225 21190.28 45.10 42843.66 47797.44 2014-08-13 00:52:23.000 225 21190.27 45.06 42843.63 47797.47 2014-08-13 00:52:24.000 225 21190.26 45.04 42843.68 47797.50 2014-08-13 00:52:25.000 225 21190.28 45.01 42843.68 47797.51 2014-08-13 00:52:26.000 225 21190.30 44.99 42843.69 47797.54 2014-08-13 00:52:27.000 225 21190.30 44.99 42843.69 47797.57 2014-08-13 00:52:28.000 225 21190.32 44.98 42843.70 47797.55 2014-08-13 00:52:29.000 225 21190.30 44.97 42843.70 47797.58 2014-08-13 00:52:30.000 225 21190.32 44.97 42843.73 47797.57 2014-08-13 00:52:31.000 225 21190.33 44.95 42843.73 47797.59 2014-08-13 00:52:32.000 225 21190.33 44.97 42843.74 47797.60 2014-08-13 00:52:33.000 225 21190.30 44.96 42843.74 47797.57 2014-08-13 00:52:34.000 225 21190.31 44.96 42843.73 47797.61 2014-08-13 00:52:35.000 225 21190.30 44.93 42843.71 47797.60 2014-08-13 00:52:36.000 225 21190.31 44.92 42843.71 47797.60 2014-08-13 00:52:37.000 225 21190.34 44.90 42843.71 47797.61 2014-08-13 00:52:38.000 225 21190.34 44.89 42843.72 47797.61 2014-08-13 00:52:39.000 225 21190.32 44.86 42843.71 47797.61 2014-08-13 00:52:40.000 225 21190.33 44.87 42843.74 47797.61 2014-08-13 00:52:41.000 225 21190.34 44.86 42843.75 47797.62 2014-08-13 00:52:42.000 225 21190.32 44.86 42843.74 47797.61 2014-08-13 00:52:43.000 225 21190.32 44.85 42843.72 47797.62 2014-08-13 00:52:44.000 225 21190.33 44.85 42843.72 47797.61 2014-08-13 00:52:45.000 225 21190.30 44.85 42843.71 47797.60 2014-08-13 00:52:46.000 225 21190.28 44.86 42843.69 47797.59 2014-08-13 00:52:47.000 225 21190.26 44.91 42843.66 47797.57 2014-08-13 00:52:48.000 225 21190.25 44.92 42843.60 47797.55 2014-08-13 00:52:49.000 225 21190.25 44.93 42843.61 47797.49 2014-08-13 00:52:50.000 225 21190.26 44.94 42843.62 47797.48 2014-08-13 00:52:51.000 225 21190.25 44.92 42843.59 47797.46 2014-08-13 00:52:52.000 225 21190.25 44.86 42843.59 47797.45 2014-08-13 00:52:53.000 225 21190.27 44.80 42843.59 47797.45 2014-08-13 00:52:54.000 225 21190.29 44.78 42843.62 47797.48 2014-08-13 00:52:55.000 225 21190.31 44.76 42843.63 47797.52 2014-08-13 00:52:56.000 225 21190.33 44.79 42843.63 47797.51 2014-08-13 00:52:57.000 225 21190.33 44.78 42843.63 47797.53 2014-08-13 00:52:58.000 225 21190.32 44.75 42843.64 47797.53 2014-08-13 00:52:59.000 225 21190.30 44.74 42843.66 47797.55 2014-08-13 00:53:00.000 225 21190.29 44.77 42843.68 47797.54 2014-08-13 00:53:01.000 225 21190.32 44.75 42843.68 47797.57 2014-08-13 00:53:02.000 225 21190.35 44.73 42843.67 47797.58 2014-08-13 00:53:03.000 225 21190.34 44.75 42843.67 47797.57 2014-08-13 00:53:04.000 225 21190.32 44.76 42843.65 47797.57 2014-08-13 00:53:05.000 225 21190.33 44.74 42843.65 47797.58 2014-08-13 00:53:06.000 225 21190.35 44.75 42843.63 47797.56 2014-08-13 00:53:07.000 225 21190.31 44.76 42843.61 47797.57 2014-08-13 00:53:08.000 225 21190.29 44.80 42843.66 47797.57 2014-08-13 00:53:09.000 225 21190.29 44.78 42843.63 47797.58 2014-08-13 00:53:10.000 225 21190.30 44.78 42843.63 47797.57 2014-08-13 00:53:11.000 225 21190.30 44.78 42843.64 47797.57 2014-08-13 00:53:12.000 225 21190.31 44.80 42843.65 47797.57 2014-08-13 00:53:13.000 225 21190.28 44.79 42843.63 47797.56 2014-08-13 00:53:14.000 225 21190.30 44.77 42843.68 47797.56 2014-08-13 00:53:15.000 225 21190.30 44.77 42843.71 47797.56 2014-08-13 00:53:16.000 225 21190.31 44.76 42843.66 47797.56 2014-08-13 00:53:17.000 225 21190.29 44.76 42843.66 47797.56 2014-08-13 00:53:18.000 225 21190.33 44.78 42843.66 47797.58 2014-08-13 00:53:19.000 225 21190.31 44.79 42843.61 47797.56 2014-08-13 00:53:20.000 225 21190.34 44.80 42843.64 47797.57 2014-08-13 00:53:21.000 225 21190.34 44.80 42843.64 47797.56 2014-08-13 00:53:22.000 225 21190.29 44.81 42843.64 47797.53 2014-08-13 00:53:23.000 225 21190.31 44.83 42843.64 47797.53 2014-08-13 00:53:24.000 225 21190.31 44.84 42843.63 47797.55 2014-08-13 00:53:25.000 225 21190.31 44.86 42843.59 47797.53 2014-08-13 00:53:26.000 225 21190.28 44.89 42843.58 47797.49 2014-08-13 00:53:27.000 225 21190.24 44.92 42843.54 47797.47 2014-08-13 00:53:28.000 225 21190.25 44.91 42843.55 47797.46 2014-08-13 00:53:29.000 225 21190.23 44.94 42843.51 47797.41 2014-08-13 00:53:30.000 225 21190.23 44.95 42843.49 47797.39 2014-08-13 00:53:31.000 225 21190.27 44.90 42843.48 47797.37 2014-08-13 00:53:32.000 225 21190.31 44.83 42843.49 47797.39 2014-08-13 00:53:33.000 225 21190.32 44.78 42843.55 47797.42 2014-08-13 00:53:34.000 225 21190.31 44.75 42843.58 47797.48 2014-08-13 00:53:35.000 225 21190.31 44.72 42843.61 47797.48 2014-08-13 00:53:36.000 225 21190.33 44.68 42843.62 47797.51 2014-08-13 00:53:37.000 225 21190.32 44.65 42843.62 47797.55 2014-08-13 00:53:38.000 225 21190.32 44.64 42843.65 47797.56 2014-08-13 00:53:39.000 225 21190.34 44.62 42843.68 47797.60 2014-08-13 00:53:40.000 225 21190.33 44.59 42843.70 47797.60 2014-08-13 00:53:41.000 225 21190.32 44.56 42843.70 47797.61 2014-08-13 00:53:42.000 225 21190.26 44.58 42843.70 47797.63 2014-08-13 00:53:43.000 225 21190.26 44.55 42843.72 47797.64 2014-08-13 00:53:44.000 225 21190.28 44.53 42843.74 47797.63 2014-08-13 00:53:45.000 225 21190.25 44.52 42843.76 47797.65 2014-08-13 00:53:46.000 225 21190.24 44.50 42843.78 47797.63 2014-08-13 00:53:47.000 225 21190.26 44.46 42843.78 47797.65 2014-08-13 00:53:48.000 225 21190.28 44.41 42843.79 47797.67 2014-08-13 00:53:49.000 225 21190.32 44.38 42843.83 47797.68 2014-08-13 00:53:50.000 225 21190.31 44.33 42843.84 47797.71 2014-08-13 00:53:51.000 225 21190.30 44.33 42843.88 47797.74 2014-08-13 00:53:52.000 225 21190.30 44.33 42843.88 47797.76 2014-08-13 00:53:53.000 225 21190.33 44.36 42843.88 47797.78 2014-08-13 00:53:54.000 225 21190.31 44.37 42843.85 47797.78 2014-08-13 00:53:55.000 225 21190.31 44.40 42843.87 47797.75 2014-08-13 00:53:56.000 225 21190.32 44.43 42843.83 47797.74 2014-08-13 00:53:57.000 225 21190.30 44.42 42843.80 47797.72 2014-08-13 00:53:58.000 225 21190.32 44.43 42843.78 47797.70 2014-08-13 00:53:59.000 225 21190.32 44.41 42843.82 47797.66 2014-08-13 00:54:00.000 225 21190.32 44.40 42843.81 47797.67 2014-08-13 00:54:01.000 225 21190.33 44.38 42843.76 47797.66 2014-08-13 00:54:02.000 225 21190.30 44.40 42843.76 47797.69 2014-08-13 00:54:03.000 225 21190.32 44.38 42843.77 47797.68 2014-08-13 00:54:04.000 225 21190.34 44.32 42843.79 47797.67 2014-08-13 00:54:05.000 225 21190.37 44.28 42843.80 47797.70 2014-08-13 00:54:06.000 225 21190.37 44.25 42843.86 47797.73 2014-08-13 00:54:07.000 225 21190.36 44.23 42843.91 47797.75 2014-08-13 00:54:08.000 225 21190.34 44.20 42843.92 47797.79 2014-08-13 00:54:09.000 225 21190.36 44.16 42843.93 47797.81 2014-08-13 00:54:10.000 225 21190.37 44.13 42843.96 47797.84 2014-08-13 00:54:11.000 225 21190.37 44.14 42843.96 47797.85 2014-08-13 00:54:12.000 225 21190.42 44.14 42844.00 47797.87 2014-08-13 00:54:13.000 225 21190.37 44.14 42844.04 47797.88 2014-08-13 00:54:14.000 225 21190.37 44.12 42844.03 47797.89 2014-08-13 00:54:15.000 225 21190.34 44.12 42843.99 47797.90 2014-08-13 00:54:16.000 225 21190.34 44.11 42844.01 47797.89 2014-08-13 00:54:17.000 225 21190.33 44.12 42844.00 47797.88 2014-08-13 00:54:18.000 225 21190.35 44.10 42843.99 47797.87 2014-08-13 00:54:19.000 225 21190.34 44.11 42843.99 47797.87 2014-08-13 00:54:20.000 225 21190.35 44.10 42843.97 47797.88 2014-08-13 00:54:21.000 225 21190.35 44.11 42843.97 47797.85 2014-08-13 00:54:22.000 225 21190.35 44.11 42843.99 47797.87 2014-08-13 00:54:23.000 225 21190.38 44.08 42843.99 47797.87 2014-08-13 00:54:24.000 225 21190.34 44.07 42843.97 47797.87 2014-08-13 00:54:25.000 225 21190.35 44.09 42843.99 47797.86 2014-08-13 00:54:26.000 225 21190.33 44.09 42843.98 47797.87 2014-08-13 00:54:27.000 225 21190.34 44.08 42843.97 47797.86 2014-08-13 00:54:28.000 225 21190.35 44.07 42843.98 47797.89 2014-08-13 00:54:29.000 225 21190.34 44.05 42844.01 47797.87 2014-08-13 00:54:30.000 225 21190.34 44.04 42844.03 47797.88 2014-08-13 00:54:31.000 225 21190.34 44.03 42844.01 47797.87 2014-08-13 00:54:32.000 225 21190.34 43.99 42844.02 47797.86 2014-08-13 00:54:33.000 225 21190.35 43.98 42844.02 47797.87 2014-08-13 00:54:34.000 225 21190.37 43.94 42843.99 47797.90 2014-08-13 00:54:35.000 225 21190.37 43.94 42844.01 47797.87 2014-08-13 00:54:36.000 225 21190.37 43.93 42843.98 47797.89 2014-08-13 00:54:37.000 225 21190.35 43.90 42843.98 47797.89 2014-08-13 00:54:38.000 225 21190.37 43.85 42844.01 47797.90 2014-08-13 00:54:39.000 225 21190.33 43.84 42844.02 47797.92 2014-08-13 00:54:40.000 225 21190.33 43.83 42844.01 47797.91 2014-08-13 00:54:41.000 225 21190.33 43.83 42844.00 47797.93 2014-08-13 00:54:42.000 225 21190.30 43.83 42844.03 47797.91 2014-08-13 00:54:43.000 225 21190.31 43.83 42844.01 47797.91 2014-08-13 00:54:44.000 225 21190.30 43.81 42844.01 47797.89 2014-08-13 00:54:45.000 225 21190.33 43.76 42844.01 47797.87 2014-08-13 00:54:46.000 225 21190.32 43.72 42844.01 47797.89 2014-08-13 00:54:47.000 225 21190.33 43.70 42844.00 47797.90 2014-08-13 00:54:48.000 225 21190.33 43.67 42844.00 47797.91 2014-08-13 00:54:49.000 225 21190.32 43.65 42844.04 47797.89 2014-08-13 00:54:50.000 225 21190.33 43.61 42844.03 47797.89 2014-08-13 00:54:51.000 225 21190.30 43.64 42844.02 47797.91 2014-08-13 00:54:52.000 225 21190.30 43.62 42844.05 47797.91 2014-08-13 00:54:53.000 225 21190.31 43.59 42844.02 47797.90 2014-08-13 00:54:54.000 225 21190.30 43.59 42844.04 47797.89 2014-08-13 00:54:55.000 225 21190.28 43.63 42844.04 47797.90 2014-08-13 00:54:56.000 225 21190.28 43.64 42844.01 47797.85 2014-08-13 00:54:57.000 225 21190.28 43.60 42843.98 47797.85 2014-08-13 00:54:58.000 225 21190.26 43.58 42844.02 47797.84 2014-08-13 00:54:59.000 225 21190.25 43.59 42844.00 47797.84 2014-08-13 00:55:00.000 225 21190.26 43.59 42843.97 47797.83 2014-08-13 00:55:01.000 225 21190.22 43.59 42843.97 47797.82 2014-08-13 00:55:02.000 225 21190.19 43.59 42843.98 47797.82 2014-08-13 00:55:03.000 225 21190.20 43.59 42843.98 47797.79 2014-08-13 00:55:04.000 225 21190.24 43.55 42843.96 47797.81 2014-08-13 00:55:05.000 225 21190.23 43.55 42843.98 47797.78 2014-08-13 00:55:06.000 225 21190.22 43.56 42843.96 47797.79 2014-08-13 00:55:07.000 225 21190.23 43.57 42843.96 47797.78 2014-08-13 00:55:08.000 225 21190.20 43.55 42843.93 47797.76 2014-08-13 00:55:09.000 225 21190.22 43.52 42843.92 47797.78 2014-08-13 00:55:10.000 225 21190.25 43.51 42843.92 47797.76 2014-08-13 00:55:11.000 225 21190.24 43.53 42843.95 47797.77 2014-08-13 00:55:12.000 225 21190.22 43.54 42843.90 47797.75 2014-08-13 00:55:13.000 225 21190.21 43.53 42843.89 47797.77 2014-08-13 00:55:14.000 225 21190.19 43.49 42843.91 47797.75 2014-08-13 00:55:15.000 225 21190.17 43.47 42843.90 47797.75 2014-08-13 00:55:16.000 225 21190.19 43.48 42843.93 47797.76 2014-08-13 00:55:17.000 225 21190.19 43.44 42843.94 47797.74 2014-08-13 00:55:18.000 225 21190.19 43.44 42843.95 47797.74 2014-08-13 00:55:19.000 225 21190.20 43.43 42843.94 47797.77 2014-08-13 00:55:20.000 225 21190.24 43.41 42843.96 47797.77 2014-08-13 00:55:21.000 225 21190.23 43.37 42843.92 47797.72 2014-08-13 00:55:22.000 225 21190.22 43.38 42843.91 47797.76 2014-08-13 00:55:23.000 225 21190.23 43.36 42843.89 47797.77 2014-08-13 00:55:24.000 225 21190.24 43.35 42843.89 47797.76 2014-08-13 00:55:25.000 225 21190.24 43.37 42843.90 47797.73 2014-08-13 00:55:26.000 225 21190.25 43.33 42843.91 47797.74 2014-08-13 00:55:27.000 225 21190.24 43.31 42843.93 47797.77 2014-08-13 00:55:28.000 225 21190.24 43.31 42843.95 47797.76 2014-08-13 00:55:29.000 225 21190.23 43.29 42843.93 47797.74 2014-08-13 00:55:30.000 225 21190.18 43.29 42843.94 47797.73 2014-08-13 00:55:31.000 225 21190.19 43.30 42843.92 47797.72 2014-08-13 00:55:32.000 225 21190.18 43.29 42843.88 47797.73 2014-08-13 00:55:33.000 225 21190.17 43.28 42843.87 47797.72 2014-08-13 00:55:34.000 225 21190.17 43.27 42843.89 47797.72 2014-08-13 00:55:35.000 225 21190.15 43.22 42843.89 47797.73 2014-08-13 00:55:36.000 225 21190.13 43.22 42843.90 47797.73 2014-08-13 00:55:37.000 225 21190.12 43.23 42843.91 47797.70 2014-08-13 00:55:38.000 225 21190.13 43.19 42843.90 47797.71 2014-08-13 00:55:39.000 225 21190.11 43.17 42843.94 47797.72 2014-08-13 00:55:40.000 225 21190.12 43.18 42843.93 47797.74 2014-08-13 00:55:41.000 225 21190.11 43.17 42843.95 47797.73 2014-08-13 00:55:42.000 225 21190.10 43.17 42843.94 47797.73 2014-08-13 00:55:43.000 225 21190.10 43.16 42843.95 47797.73 2014-08-13 00:55:44.000 225 21190.10 43.17 42843.95 47797.72 2014-08-13 00:55:45.000 225 21190.12 43.15 42843.94 47797.73 2014-08-13 00:55:46.000 225 21190.09 43.16 42843.95 47797.72 2014-08-13 00:55:47.000 225 21190.10 43.16 42843.93 47797.72 2014-08-13 00:55:48.000 225 21190.14 43.12 42843.90 47797.70 2014-08-13 00:55:49.000 225 21190.14 43.06 42843.95 47797.73 2014-08-13 00:55:50.000 225 21190.13 43.03 42844.00 47797.73 2014-08-13 00:55:51.000 225 21190.15 43.00 42844.02 47797.78 2014-08-13 00:55:52.000 225 21190.16 42.97 42844.00 47797.78 2014-08-13 00:55:53.000 225 21190.18 42.89 42844.04 47797.78 2014-08-13 00:55:54.000 225 21190.27 42.78 42844.11 47797.86 2014-08-13 00:55:55.000 225 21190.31 42.71 42844.15 47797.94 2014-08-13 00:55:56.000 225 21190.29 42.69 42844.20 47798.02 2014-08-13 00:55:57.000 225 21190.29 42.65 42844.28 47798.06 2014-08-13 00:55:58.000 225 21190.32 42.62 42844.33 47798.13 2014-08-13 00:55:59.000 225 21190.30 42.61 42844.35 47798.14 2014-08-13 00:56:00.000 225 21190.32 42.59 42844.39 47798.19 2014-08-13 00:56:01.000 225 21190.34 42.58 42844.40 47798.20 2014-08-13 00:56:02.000 225 21190.34 42.56 42844.40 47798.22 2014-08-13 00:56:03.000 225 21190.32 42.59 42844.41 47798.24 2014-08-13 00:56:04.000 225 21190.31 42.63 42844.41 47798.22 2014-08-13 00:56:05.000 225 21190.27 42.65 42844.37 47798.21 2014-08-13 00:56:06.000 225 21190.27 42.63 42844.37 47798.19 2014-08-13 00:56:07.000 225 21190.24 42.62 42844.36 47798.20 2014-08-13 00:56:08.000 225 21190.20 42.64 42844.35 47798.17 2014-08-13 00:56:09.000 225 21190.20 42.61 42844.35 47798.16 2014-08-13 00:56:10.000 225 21190.22 42.60 42844.36 47798.15 2014-08-13 00:56:11.000 225 21190.19 42.62 42844.35 47798.13 2014-08-13 00:56:12.000 225 21190.21 42.61 42844.33 47798.12 2014-08-13 00:56:13.000 225 21190.18 42.60 42844.34 47798.13 2014-08-13 00:56:14.000 225 21190.16 42.57 42844.36 47798.11 2014-08-13 00:56:15.000 225 21190.15 42.56 42844.34 47798.10 2014-08-13 00:56:16.000 225 21190.17 42.52 42844.34 47798.13 2014-08-13 00:56:17.000 225 21190.18 42.49 42844.38 47798.14 2014-08-13 00:56:18.000 225 21190.18 42.46 42844.41 47798.17 2014-08-13 00:56:19.000 225 21190.19 42.45 42844.46 47798.18 2014-08-13 00:56:20.000 225 21190.17 42.46 42844.46 47798.23 2014-08-13 00:56:21.000 225 21190.14 42.47 42844.49 47798.21 2014-08-13 00:56:22.000 225 21190.14 42.47 42844.51 47798.23 2014-08-13 00:56:23.000 225 21190.11 42.50 42844.49 47798.21 2014-08-13 00:56:24.000 225 21190.10 42.50 42844.45 47798.21 2014-08-13 00:56:25.000 225 21190.10 42.52 42844.45 47798.21 2014-08-13 00:56:26.000 225 21190.09 42.51 42844.49 47798.19 2014-08-13 00:56:27.000 225 21190.09 42.49 42844.47 47798.19 2014-08-13 00:56:28.000 225 21190.10 42.50 42844.50 47798.19 2014-08-13 00:56:29.000 225 21190.08 42.54 42844.47 47798.18 2014-08-13 00:56:30.000 225 21190.08 42.51 42844.51 47798.21 2014-08-13 00:56:31.000 225 21190.03 42.53 42844.51 47798.21 2014-08-13 00:56:32.000 225 21190.05 42.55 42844.52 47798.21 2014-08-13 00:56:33.000 225 21190.03 42.55 42844.50 47798.18 2014-08-13 00:56:34.000 225 21190.02 42.56 42844.52 47798.20 2014-08-13 00:56:35.000 225 21190.02 42.57 42844.51 47798.19 2014-08-13 00:56:36.000 225 21189.98 42.63 42844.50 47798.17 2014-08-13 00:56:37.000 225 21189.98 42.64 42844.48 47798.18 2014-08-13 00:56:38.000 225 21189.99 42.59 42844.49 47798.17 2014-08-13 00:56:39.000 225 21189.98 42.58 42844.48 47798.19 2014-08-13 00:56:40.000 225 21190.01 42.55 42844.50 47798.18 2014-08-13 00:56:41.000 225 21190.00 42.51 42844.54 47798.23 2014-08-13 00:56:42.000 225 21190.01 42.50 42844.55 47798.23 2014-08-13 00:56:43.000 225 21190.03 42.51 42844.55 47798.25 2014-08-13 00:56:44.000 225 21190.04 42.51 42844.55 47798.26 2014-08-13 00:56:45.000 225 21190.04 42.52 42844.56 47798.26 2014-08-13 00:56:46.000 225 21190.00 42.51 42844.57 47798.27 2014-08-13 00:56:47.000 225 21190.01 42.50 42844.61 47798.25 2014-08-13 00:56:48.000 225 21189.99 42.48 42844.62 47798.29 2014-08-13 00:56:49.000 225 21190.00 42.51 42844.62 47798.28 2014-08-13 00:56:50.000 225 21190.02 42.48 42844.61 47798.28 2014-08-13 00:56:51.000 225 21190.02 42.42 42844.62 47798.32 2014-08-13 00:56:52.000 225 21190.02 42.37 42844.64 47798.32 2014-08-13 00:56:53.000 225 21190.02 42.36 42844.66 47798.35 2014-08-13 00:56:54.000 225 21190.03 42.34 42844.72 47798.35 2014-08-13 00:56:55.000 225 21190.01 42.33 42844.72 47798.37 2014-08-13 00:56:56.000 225 21189.98 42.33 42844.74 47798.39 2014-08-13 00:56:57.000 225 21189.98 42.33 42844.74 47798.39 2014-08-13 00:56:58.000 225 21189.94 42.33 42844.76 47798.39 2014-08-13 00:56:59.000 225 21189.96 42.28 42844.77 47798.39 2014-08-13 00:57:00.000 225 21189.97 42.28 42844.76 47798.39 2014-08-13 00:57:01.000 225 21189.95 42.28 42844.79 47798.44 2014-08-13 00:57:02.000 225 21189.94 42.30 42844.79 47798.39 2014-08-13 00:57:03.000 225 21189.92 42.31 42844.79 47798.39 2014-08-13 00:57:04.000 225 21189.89 42.32 42844.79 47798.37 2014-08-13 00:57:05.000 225 21189.85 42.32 42844.72 47798.34 2014-08-13 00:57:06.000 225 21189.86 42.32 42844.71 47798.30 2014-08-13 00:57:07.000 225 21189.88 42.28 42844.71 47798.30 2014-08-13 00:57:08.000 225 21189.87 42.24 42844.70 47798.30 2014-08-13 00:57:09.000 225 21189.86 42.25 42844.71 47798.32 2014-08-13 00:57:10.000 225 21189.85 42.27 42844.72 47798.29 2014-08-13 00:57:11.000 225 21189.86 42.26 42844.74 47798.34 2014-08-13 00:57:12.000 225 21189.81 42.30 42844.74 47798.31 2014-08-13 00:57:13.000 225 21189.79 42.31 42844.75 47798.32 2014-08-13 00:57:14.000 225 21189.81 42.29 42844.69 47798.33 2014-08-13 00:57:15.000 225 21189.81 42.31 42844.70 47798.28 2014-08-13 00:57:16.000 225 21189.79 42.33 42844.76 47798.31 2014-08-13 00:57:17.000 225 21189.77 42.31 42844.74 47798.29 2014-08-13 00:57:18.000 225 21189.77 42.30 42844.76 47798.28 2014-08-13 00:57:19.000 225 21189.78 42.29 42844.79 47798.29 2014-08-13 00:57:20.000 225 21189.78 42.30 42844.79 47798.31 2014-08-13 00:57:21.000 225 21189.81 42.33 42844.75 47798.31 2014-08-13 00:57:22.000 225 21189.80 42.33 42844.75 47798.31 2014-08-13 00:57:23.000 225 21189.79 42.33 42844.76 47798.30 2014-08-13 00:57:24.000 225 21189.76 42.35 42844.76 47798.29 2014-08-13 00:57:25.000 225 21189.78 42.34 42844.77 47798.29 2014-08-13 00:57:26.000 225 21189.80 42.33 42844.73 47798.28 2014-08-13 00:57:27.000 225 21189.80 42.35 42844.70 47798.31 2014-08-13 00:57:28.000 225 21189.81 42.35 42844.73 47798.30 2014-08-13 00:57:29.000 225 21189.80 42.33 42844.74 47798.29 2014-08-13 00:57:30.000 225 21189.81 42.34 42844.71 47798.30 2014-08-13 00:57:31.000 225 21189.78 42.35 42844.69 47798.31 2014-08-13 00:57:32.000 225 21189.74 42.36 42844.69 47798.28 2014-08-13 00:57:33.000 225 21189.76 42.33 42844.72 47798.28 2014-08-13 00:57:34.000 225 21189.77 42.32 42844.72 47798.28 2014-08-13 00:57:35.000 225 21189.72 42.31 42844.71 47798.28 2014-08-13 00:57:36.000 225 21189.73 42.31 42844.71 47798.26 2014-08-13 00:57:37.000 225 21189.73 42.31 42844.73 47798.29 2014-08-13 00:57:38.000 225 21189.74 42.31 42844.72 47798.26 2014-08-13 00:57:39.000 225 21189.68 42.30 42844.75 47798.28 2014-08-13 00:57:40.000 225 21189.66 42.27 42844.76 47798.26 2014-08-13 00:57:41.000 225 21189.65 42.26 42844.74 47798.26 2014-08-13 00:57:42.000 225 21189.64 42.27 42844.72 47798.25 2014-08-13 00:57:43.000 225 21189.63 42.26 42844.76 47798.23 2014-08-13 00:57:44.000 225 21189.62 42.24 42844.77 47798.26 2014-08-13 00:57:45.000 225 21189.62 42.22 42844.78 47798.24 2014-08-13 00:57:46.000 225 21189.61 42.19 42844.76 47798.25 2014-08-13 00:57:47.000 225 21189.61 42.18 42844.77 47798.23 2014-08-13 00:57:48.000 225 21189.60 42.14 42844.77 47798.23 2014-08-13 00:57:49.000 225 21189.61 42.12 42844.83 47798.28 2014-08-13 00:57:50.000 225 21189.59 42.09 42844.83 47798.26 2014-08-13 00:57:51.000 225 21189.60 42.08 42844.84 47798.30 2014-08-13 00:57:52.000 225 21189.58 42.08 42844.85 47798.34 2014-08-13 00:57:53.000 225 21189.57 42.08 42844.85 47798.32 2014-08-13 00:57:54.000 225 21189.54 42.16 42844.86 47798.33 2014-08-13 00:57:55.000 225 21189.49 42.20 42844.82 47798.29 2014-08-13 00:57:56.000 225 21189.44 42.23 42844.80 47798.28 2014-08-13 00:57:57.000 225 21189.42 42.26 42844.79 47798.22 2014-08-13 00:57:58.000 225 21189.41 42.28 42844.77 47798.19 2014-08-13 00:57:59.000 225 21189.39 42.31 42844.74 47798.15 2014-08-13 00:58:00.000 225 21189.40 42.33 42844.70 47798.12 2014-08-13 00:58:01.000 225 21189.37 42.35 42844.70 47798.09 2014-08-13 00:58:02.000 225 21189.35 42.38 42844.68 47798.11 2014-08-13 00:58:03.000 225 21189.34 42.37 42844.65 47798.06 2014-08-13 00:58:04.000 225 21189.37 42.39 42844.64 47798.06 2014-08-13 00:58:05.000 225 21189.33 42.41 42844.62 47798.02 2014-08-13 00:58:06.000 225 21189.33 42.39 42844.63 47798.01 2014-08-13 00:58:07.000 225 21189.32 42.40 42844.64 47798.01 2014-08-13 00:58:08.000 225 21189.33 42.43 42844.64 47798.02 2014-08-13 00:58:09.000 225 21189.32 42.46 42844.64 47798.00 2014-08-13 00:58:10.000 225 21189.25 42.53 42844.59 47797.99 2014-08-13 00:58:11.000 225 21189.22 42.56 42844.58 47797.96 2014-08-13 00:58:12.000 225 21189.20 42.62 42844.54 47797.87 2014-08-13 00:58:13.000 225 21189.20 42.63 42844.51 47797.88 2014-08-13 00:58:14.000 225 21189.20 42.63 42844.43 47797.83 2014-08-13 00:58:15.000 225 21189.20 42.62 42844.48 47797.81 2014-08-13 00:58:16.000 225 21189.15 42.63 42844.49 47797.79 2014-08-13 00:58:17.000 225 21189.14 42.63 42844.44 47797.78 2014-08-13 00:58:18.000 225 21189.13 42.63 42844.42 47797.75 2014-08-13 00:58:19.000 225 21189.11 42.66 42844.43 47797.75 2014-08-13 00:58:20.000 225 21189.08 42.68 42844.41 47797.74 2014-08-13 00:58:21.000 225 21189.08 42.68 42844.39 47797.70 2014-08-13 00:58:22.000 225 21189.07 42.68 42844.38 47797.68 2014-08-13 00:58:23.000 225 21189.05 42.70 42844.37 47797.66 2014-08-13 00:58:24.000 225 21189.03 42.69 42844.37 47797.66 2014-08-13 00:58:25.000 225 21189.02 42.70 42844.35 47797.66 2014-08-13 00:58:26.000 225 21189.06 42.72 42844.36 47797.64 2014-08-13 00:58:27.000 225 21189.04 42.72 42844.33 47797.64 2014-08-13 00:58:28.000 225 21189.01 42.72 42844.33 47797.62 2014-08-13 00:58:29.000 225 21188.99 42.74 42844.34 47797.62 2014-08-13 00:58:30.000 225 21188.96 42.75 42844.30 47797.60 2014-08-13 00:58:31.000 225 21189.00 42.75 42844.33 47797.59 2014-08-13 00:58:32.000 225 21188.98 42.76 42844.35 47797.56 2014-08-13 00:58:33.000 225 21188.91 42.81 42844.32 47797.56 2014-08-13 00:58:34.000 225 21188.90 42.87 42844.28 47797.53 2014-08-13 00:58:35.000 225 21188.87 42.89 42844.25 47797.47 2014-08-13 00:58:36.000 225 21188.87 42.89 42844.25 47797.46 2014-08-13 00:58:37.000 225 21188.88 42.89 42844.22 47797.44 2014-08-13 00:58:38.000 225 21188.84 42.89 42844.23 47797.42 2014-08-13 00:58:39.000 225 21188.81 42.91 42844.18 47797.41 2014-08-13 00:58:40.000 225 21188.80 42.92 42844.17 47797.36 2014-08-13 00:58:41.000 225 21188.78 42.91 42844.19 47797.39 2014-08-13 00:58:42.000 225 21188.79 42.93 42844.19 47797.37 2014-08-13 00:58:43.000 225 21188.76 42.92 42844.21 47797.36 2014-08-13 00:58:44.000 225 21188.76 42.90 42844.22 47797.36 2014-08-13 00:58:45.000 225 21188.78 42.89 42844.19 47797.37 2014-08-13 00:58:46.000 225 21188.78 42.90 42844.24 47797.36 2014-08-13 00:58:47.000 225 21188.76 42.92 42844.24 47797.35 2014-08-13 00:58:48.000 225 21188.78 42.91 42844.19 47797.33 2014-08-13 00:58:49.000 225 21188.77 42.93 42844.18 47797.36 2014-08-13 00:58:50.000 225 21188.76 42.91 42844.22 47797.37 2014-08-13 00:58:51.000 225 21188.78 42.92 42844.24 47797.36 2014-08-13 00:58:52.000 225 21188.77 42.94 42844.25 47797.37 2014-08-13 00:58:53.000 225 21188.78 42.95 42844.22 47797.38 2014-08-13 00:58:54.000 225 21188.77 42.96 42844.25 47797.39 2014-08-13 00:58:55.000 225 21188.75 42.95 42844.26 47797.38 2014-08-13 00:58:56.000 225 21188.78 42.96 42844.25 47797.38 2014-08-13 00:58:57.000 225 21188.77 42.94 42844.27 47797.38 2014-08-13 00:58:58.000 225 21188.76 43.01 42844.25 47797.39 2014-08-13 00:58:59.000 225 21188.73 43.05 42844.20 47797.36 2014-08-13 00:59:00.000 225 21188.73 43.09 42844.18 47797.32 2014-08-13 00:59:01.000 225 21188.74 43.09 42844.16 47797.28 2014-08-13 00:59:02.000 225 21188.72 43.10 42844.15 47797.28 2014-08-13 00:59:03.000 225 21188.73 43.11 42844.15 47797.27 2014-08-13 00:59:04.000 225 21188.73 43.10 42844.15 47797.25 2014-08-13 00:59:05.000 225 21188.73 43.10 42844.12 47797.25 2014-08-13 00:59:06.000 225 21188.73 43.09 42844.11 47797.25 2014-08-13 00:59:07.000 225 21188.70 43.08 42844.12 47797.23 2014-08-13 00:59:08.000 225 21188.67 43.09 42844.13 47797.25 2014-08-13 00:59:09.000 225 21188.66 43.10 42844.14 47797.22 2014-08-13 00:59:10.000 225 21188.69 43.10 42844.10 47797.24 2014-08-13 00:59:11.000 225 21188.64 43.08 42844.10 47797.22 2014-08-13 00:59:12.000 225 21188.65 43.08 42844.10 47797.18 2014-08-13 00:59:13.000 225 21188.64 43.10 42844.11 47797.19 2014-08-13 00:59:14.000 225 21188.62 43.11 42844.10 47797.21 2014-08-13 00:59:15.000 225 21188.63 43.11 42844.07 47797.19 2014-08-13 00:59:16.000 225 21188.62 43.14 42844.05 47797.18 2014-08-13 00:59:17.000 225 21188.63 43.14 42844.05 47797.20 2014-08-13 00:59:18.000 225 21188.61 43.16 42844.04 47797.19 2014-08-13 00:59:19.000 225 21188.63 43.16 42844.05 47797.18 2014-08-13 00:59:20.000 225 21188.66 43.17 42844.09 47797.19 2014-08-13 00:59:21.000 225 21188.66 43.15 42844.08 47797.18 2014-08-13 00:59:22.000 225 21188.65 43.14 42844.07 47797.19 2014-08-13 00:59:23.000 225 21188.64 43.14 42844.09 47797.21 2014-08-13 00:59:24.000 225 21188.62 43.14 42844.10 47797.21 2014-08-13 00:59:25.000 225 21188.63 43.15 42844.10 47797.22 2014-08-13 00:59:26.000 225 21188.65 43.15 42844.11 47797.22 2014-08-13 00:59:27.000 225 21188.62 43.13 42844.15 47797.22 2014-08-13 00:59:28.000 225 21188.62 43.13 42844.13 47797.24 2014-08-13 00:59:29.000 225 21188.64 43.08 42844.15 47797.25 2014-08-13 00:59:30.000 225 21188.65 43.03 42844.14 47797.26 2014-08-13 00:59:31.000 225 21188.65 43.06 42844.16 47797.29 2014-08-13 00:59:32.000 225 21188.66 43.07 42844.17 47797.28 2014-08-13 00:59:33.000 225 21188.68 43.10 42844.19 47797.29 2014-08-13 00:59:34.000 225 21188.68 43.09 42844.18 47797.29 2014-08-13 00:59:35.000 225 21188.68 43.08 42844.17 47797.29 2014-08-13 00:59:36.000 225 21188.72 43.10 42844.17 47797.30 2014-08-13 00:59:37.000 225 21188.69 43.12 42844.18 47797.29 2014-08-13 00:59:38.000 225 21188.67 43.14 42844.18 47797.30 2014-08-13 00:59:39.000 225 21188.68 43.15 42844.20 47797.31 2014-08-13 00:59:40.000 225 21188.70 43.17 42844.16 47797.27 2014-08-13 00:59:41.000 225 21188.70 43.20 42844.13 47797.29 2014-08-13 00:59:42.000 225 21188.68 43.21 42844.15 47797.26 2014-08-13 00:59:43.000 225 21188.67 43.22 42844.16 47797.28 2014-08-13 00:59:44.000 225 21188.66 43.24 42844.13 47797.24 2014-08-13 00:59:45.000 225 21188.65 43.25 42844.15 47797.23 2014-08-13 00:59:46.000 225 21188.61 43.26 42844.14 47797.23 2014-08-13 00:59:47.000 225 21188.61 43.28 42844.11 47797.22 2014-08-13 00:59:48.000 225 21188.60 43.28 42844.12 47797.18 2014-08-13 00:59:49.000 225 21188.59 43.30 42844.08 47797.20 2014-08-13 00:59:50.000 225 21188.57 43.28 42844.10 47797.18 2014-08-13 00:59:51.000 225 21188.60 43.29 42844.08 47797.18 2014-08-13 00:59:52.000 225 21188.57 43.30 42844.09 47797.18 2014-08-13 00:59:53.000 225 21188.58 43.31 42844.12 47797.19 2014-08-13 00:59:54.000 225 21188.58 43.30 42844.12 47797.19 2014-08-13 00:59:55.000 225 21188.58 43.31 42844.12 47797.19 2014-08-13 00:59:56.000 225 21188.58 43.26 42844.14 47797.18 2014-08-13 00:59:57.000 225 21188.61 43.20 42844.16 47797.21 2014-08-13 00:59:58.000 225 21188.63 43.15 42844.18 47797.23 2014-08-13 00:59:59.000 225 21188.63 43.13 42844.24 47797.27 2014-08-13 01:00:00.000 225 21188.66 43.09 42844.26 47797.34 2014-08-13 01:00:01.000 225 21188.65 43.08 42844.34 47797.36 2014-08-13 01:00:02.000 225 21188.64 43.05 42844.37 47797.38 2014-08-13 01:00:03.000 225 21188.67 43.00 42844.40 47797.42 2014-08-13 01:00:04.000 225 21188.69 42.92 42844.46 47797.46 2014-08-13 01:00:05.000 225 21188.76 42.84 42844.49 47797.53 2014-08-13 01:00:06.000 225 21188.79 42.81 42844.56 47797.59 2014-08-13 01:00:07.000 225 21188.83 42.77 42844.60 47797.64 2014-08-13 01:00:08.000 225 21188.78 42.75 42844.67 47797.67 2014-08-13 01:00:09.000 225 21188.79 42.76 42844.68 47797.73 2014-08-13 01:00:10.000 225 21188.78 42.78 42844.67 47797.74 2014-08-13 01:00:11.000 225 21188.77 42.78 42844.65 47797.76 2014-08-13 01:00:12.000 225 21188.78 42.78 42844.71 47797.76 2014-08-13 01:00:13.000 225 21188.78 42.78 42844.73 47797.79 2014-08-13 01:00:14.000 225 21188.77 42.80 42844.71 47797.78 2014-08-13 01:00:15.000 225 21188.73 42.83 42844.69 47797.77 2014-08-13 01:00:16.000 225 21188.71 42.82 42844.69 47797.80 2014-08-13 01:00:17.000 225 21188.69 42.84 42844.71 47797.78 2014-08-13 01:00:18.000 225 21188.62 42.92 42844.72 47797.74 2014-08-13 01:00:19.000 225 21188.53 43.11 42844.65 47797.74 2014-08-13 01:00:20.000 225 21188.46 43.25 42844.54 47797.61 2014-08-13 01:00:21.000 225 21188.43 43.34 42844.42 47797.48 2014-08-13 01:00:22.000 225 21188.41 43.38 42844.34 47797.40 2014-08-13 01:00:23.000 225 21188.38 43.39 42844.31 47797.31 2014-08-13 01:00:24.000 225 21188.34 43.39 42844.25 47797.24 2014-08-13 01:00:25.000 225 21188.37 43.38 42844.24 47797.19 2014-08-13 01:00:26.000 225 21188.35 43.35 42844.20 47797.18 2014-08-13 01:00:27.000 225 21188.31 43.37 42844.19 47797.17 2014-08-13 01:00:28.000 225 21188.30 43.34 42844.17 47797.15 2014-08-13 01:00:29.000 225 21188.30 43.34 42844.19 47797.16 2014-08-13 01:00:30.000 225 21188.30 43.33 42844.19 47797.12 2014-08-13 01:00:31.000 225 21188.34 43.32 42844.19 47797.13 2014-08-13 01:00:32.000 225 21188.36 43.34 42844.23 47797.15 2014-08-13 01:00:33.000 225 21188.33 43.36 42844.21 47797.13 2014-08-13 01:00:34.000 225 21188.35 43.34 42844.20 47797.15 2014-08-13 01:00:35.000 225 21188.35 43.30 42844.23 47797.14 2014-08-13 01:00:36.000 225 21188.33 43.31 42844.24 47797.17 2014-08-13 01:00:37.000 225 21188.36 43.31 42844.23 47797.19 2014-08-13 01:00:38.000 225 21188.35 43.31 42844.21 47797.19 2014-08-13 01:00:39.000 225 21188.36 43.32 42844.24 47797.21 2014-08-13 01:00:40.000 225 21188.39 43.33 42844.29 47797.20 2014-08-13 01:00:41.000 225 21188.40 43.32 42844.25 47797.21 2014-08-13 01:00:42.000 225 21188.40 43.31 42844.25 47797.22 2014-08-13 01:00:43.000 225 21188.41 43.34 42844.21 47797.23 2014-08-13 01:00:44.000 225 21188.40 43.35 42844.24 47797.22 2014-08-13 01:00:45.000 225 21188.40 43.36 42844.24 47797.22 2014-08-13 01:00:46.000 225 21188.42 43.38 42844.23 47797.23 2014-08-13 01:00:47.000 225 21188.43 43.39 42844.19 47797.21 2014-08-13 01:00:48.000 225 21188.41 43.41 42844.19 47797.22 2014-08-13 01:00:49.000 225 21188.41 43.42 42844.24 47797.20 2014-08-13 01:00:50.000 225 21188.42 43.43 42844.23 47797.22 2014-08-13 01:00:51.000 225 21188.41 43.43 42844.22 47797.21 2014-08-13 01:00:52.000 225 21188.42 43.44 42844.20 47797.23 2014-08-13 01:00:53.000 225 21188.42 43.45 42844.22 47797.21 2014-08-13 01:00:54.000 225 21188.41 43.46 42844.20 47797.23 2014-08-13 01:00:55.000 225 21188.42 43.48 42844.22 47797.22 2014-08-13 01:00:56.000 225 21188.41 43.52 42844.22 47797.23 2014-08-13 01:00:57.000 225 21188.40 43.53 42844.22 47797.22 2014-08-13 01:00:58.000 225 21188.39 43.54 42844.23 47797.20 2014-08-13 01:00:59.000 225 21188.39 43.54 42844.22 47797.19 2014-08-13 01:01:00.000 225 21188.37 43.54 42844.23 47797.17 2014-08-13 01:01:01.000 225 21188.38 43.54 42844.21 47797.18 2014-08-13 01:01:02.000 225 21188.39 43.54 42844.20 47797.18 2014-08-13 01:01:03.000 225 21188.37 43.55 42844.20 47797.16 2014-08-13 01:01:04.000 225 21188.39 43.56 42844.19 47797.18 2014-08-13 01:01:05.000 225 21188.39 43.60 42844.21 47797.16 2014-08-13 01:01:06.000 225 21188.40 43.60 42844.17 47797.17 2014-08-13 01:01:07.000 225 21188.37 43.61 42844.13 47797.16 2014-08-13 01:01:08.000 225 21188.38 43.61 42844.18 47797.14 2014-08-13 01:01:09.000 225 21188.38 43.65 42844.17 47797.14 2014-08-13 01:01:10.000 225 21188.37 43.68 42844.15 47797.16 2014-08-13 01:01:11.000 225 21188.37 43.67 42844.18 47797.13 2014-08-13 01:01:12.000 225 21188.39 43.64 42844.15 47797.13 2014-08-13 01:01:13.000 225 21188.39 43.66 42844.16 47797.14 2014-08-13 01:01:14.000 225 21188.37 43.66 42844.18 47797.13 2014-08-13 01:01:15.000 225 21188.37 43.67 42844.13 47797.13 2014-08-13 01:01:16.000 225 21188.36 43.69 42844.12 47797.15 2014-08-13 01:01:17.000 225 21188.34 43.70 42844.14 47797.11 2014-08-13 01:01:18.000 225 21188.35 43.76 42844.10 47797.13 2014-08-13 01:01:19.000 225 21188.37 43.76 42844.11 47797.12 2014-08-13 01:01:20.000 225 21188.36 43.74 42844.13 47797.10 2014-08-13 01:01:21.000 225 21188.36 43.75 42844.10 47797.11 2014-08-13 01:01:22.000 225 21188.35 43.74 42844.13 47797.11 2014-08-13 01:01:23.000 225 21188.34 43.75 42844.13 47797.08 2014-08-13 01:01:24.000 225 21188.33 43.76 42844.13 47797.10 2014-08-13 01:01:25.000 225 21188.38 43.74 42844.12 47797.11 2014-08-13 01:01:26.000 225 21188.44 43.64 42844.18 47797.12 2014-08-13 01:01:27.000 225 21188.50 43.54 42844.24 47797.16 2014-08-13 01:01:28.000 225 21188.53 43.47 42844.29 47797.26 2014-08-13 01:01:29.000 225 21188.53 43.43 42844.35 47797.35 2014-08-13 01:01:30.000 225 21188.55 43.42 42844.38 47797.40 2014-08-13 01:01:31.000 225 21188.55 43.42 42844.44 47797.45 2014-08-13 01:01:32.000 225 21188.54 43.43 42844.47 47797.45 2014-08-13 01:01:33.000 225 21188.53 43.42 42844.50 47797.49 2014-08-13 01:01:34.000 225 21188.54 43.38 42844.52 47797.50 2014-08-13 01:01:35.000 225 21188.56 43.34 42844.56 47797.54 2014-08-13 01:01:36.000 225 21188.53 43.32 42844.59 47797.57 2014-08-13 01:01:37.000 225 21188.59 43.31 42844.62 47797.59 2014-08-13 01:01:38.000 225 21188.59 43.34 42844.63 47797.62 2014-08-13 01:01:39.000 225 21188.61 43.29 42844.65 47797.64 2014-08-13 01:01:40.000 225 21188.64 43.23 42844.66 47797.67 2014-08-13 01:01:41.000 225 21188.66 43.23 42844.72 47797.72 2014-08-13 01:01:42.000 225 21188.65 43.21 42844.75 47797.75 2014-08-13 01:01:43.000 225 21188.67 43.21 42844.77 47797.79 2014-08-13 01:01:44.000 225 21188.68 43.22 42844.80 47797.82 2014-08-13 01:01:45.000 225 21188.67 43.26 42844.81 47797.81 2014-08-13 01:01:46.000 225 21188.66 43.25 42844.82 47797.86 2014-08-13 01:01:47.000 225 21188.67 43.19 42844.80 47797.84 2014-08-13 01:01:48.000 225 21188.69 43.22 42844.82 47797.86 2014-08-13 01:01:49.000 225 21188.69 43.24 42844.79 47797.86 2014-08-13 01:01:50.000 225 21188.68 43.25 42844.80 47797.86 2014-08-13 01:01:51.000 225 21188.68 43.23 42844.80 47797.87 2014-08-13 01:01:52.000 225 21188.70 43.23 42844.80 47797.87 2014-08-13 01:01:53.000 225 21188.71 43.22 42844.80 47797.88 2014-08-13 01:01:54.000 225 21188.71 43.22 42844.83 47797.86 2014-08-13 01:01:55.000 225 21188.68 43.21 42844.84 47797.88 2014-08-13 01:01:56.000 225 21188.68 43.20 42844.81 47797.87 2014-08-13 01:01:57.000 225 21188.69 43.23 42844.80 47797.87 2014-08-13 01:01:58.000 225 21188.70 43.24 42844.83 47797.87 2014-08-13 01:01:59.000 225 21188.69 43.27 42844.82 47797.87 2014-08-13 01:02:00.000 225 21188.65 43.32 42844.80 47797.88 2014-08-13 01:02:01.000 225 21188.65 43.37 42844.78 47797.84 2014-08-13 01:02:02.000 225 21188.66 43.42 42844.73 47797.84 2014-08-13 01:02:03.000 225 21188.67 43.45 42844.69 47797.80 2014-08-13 01:02:04.000 225 21188.69 43.43 42844.69 47797.77 2014-08-13 01:02:05.000 225 21188.74 43.39 42844.70 47797.78 2014-08-13 01:02:06.000 225 21188.73 43.39 42844.74 47797.77 2014-08-13 01:02:07.000 225 21188.72 43.42 42844.68 47797.80 2014-08-13 01:02:08.000 225 21188.73 43.46 42844.68 47797.78 2014-08-13 01:02:09.000 225 21188.70 43.50 42844.69 47797.81 2014-08-13 01:02:10.000 225 21188.67 43.62 42844.66 47797.77 2014-08-13 01:02:11.000 225 21188.64 43.69 42844.58 47797.71 2014-08-13 01:02:12.000 225 21188.61 43.75 42844.51 47797.64 2014-08-13 01:02:13.000 225 21188.61 43.79 42844.45 47797.58 2014-08-13 01:02:14.000 225 21188.64 43.80 42844.39 47797.52 2014-08-13 01:02:15.000 225 21188.64 43.79 42844.38 47797.49 2014-08-13 01:02:16.000 225 21188.65 43.82 42844.38 47797.47 2014-08-13 01:02:17.000 225 21188.67 43.83 42844.38 47797.46 2014-08-13 01:02:18.000 225 21188.68 43.82 42844.35 47797.44 2014-08-13 01:02:19.000 225 21188.69 43.83 42844.31 47797.43 2014-08-13 01:02:20.000 225 21188.72 43.83 42844.34 47797.45 2014-08-13 01:02:21.000 225 21188.75 43.84 42844.33 47797.43 2014-08-13 01:02:22.000 225 21188.75 43.84 42844.32 47797.43 2014-08-13 01:02:23.000 225 21188.78 43.84 42844.34 47797.42 2014-08-13 01:02:24.000 225 21188.80 43.83 42844.33 47797.47 2014-08-13 01:02:25.000 225 21188.80 43.84 42844.33 47797.44 2014-08-13 01:02:26.000 225 21188.78 43.84 42844.33 47797.44 2014-08-13 01:02:27.000 225 21188.81 43.84 42844.35 47797.46 2014-08-13 01:02:28.000 225 21188.83 43.84 42844.33 47797.48 2014-08-13 01:02:29.000 225 21188.81 43.83 42844.31 47797.45 2014-08-13 01:02:30.000 225 21188.83 43.82 42844.31 47797.46 2014-08-13 01:02:31.000 225 21188.82 43.85 42844.30 47797.47 2014-08-13 01:02:32.000 225 21188.82 43.91 42844.28 47797.44 2014-08-13 01:02:33.000 225 21188.83 43.89 42844.28 47797.45 2014-08-13 01:02:34.000 225 21188.85 43.89 42844.29 47797.44 2014-08-13 01:02:35.000 225 21188.84 43.93 42844.24 47797.45 2014-08-13 01:02:36.000 225 21188.85 43.92 42844.26 47797.43 2014-08-13 01:02:37.000 225 21188.85 43.87 42844.25 47797.44 2014-08-13 01:02:38.000 225 21188.83 43.89 42844.25 47797.45 2014-08-13 01:02:39.000 225 21188.84 43.91 42844.26 47797.46 2014-08-13 01:02:40.000 225 21188.85 43.92 42844.27 47797.46 2014-08-13 01:02:41.000 225 21188.88 43.92 42844.29 47797.46 2014-08-13 01:02:42.000 225 21188.87 43.91 42844.32 47797.49 2014-08-13 01:02:43.000 225 21188.88 43.89 42844.30 47797.48 2014-08-13 01:02:44.000 225 21188.90 43.89 42844.31 47797.48 2014-08-13 01:02:45.000 225 21188.93 43.89 42844.32 47797.48 2014-08-13 01:02:46.000 225 21188.92 43.89 42844.33 47797.49 2014-08-13 01:02:47.000 225 21188.92 43.88 42844.31 47797.49 2014-08-13 01:02:48.000 225 21188.93 43.84 42844.30 47797.52 2014-08-13 01:02:49.000 225 21188.92 43.84 42844.31 47797.50 2014-08-13 01:02:50.000 225 21188.91 43.84 42844.31 47797.49 2014-08-13 01:02:51.000 225 21188.92 43.85 42844.31 47797.53 2014-08-13 01:02:52.000 225 21188.94 43.84 42844.32 47797.54 2014-08-13 01:02:53.000 225 21188.91 43.85 42844.34 47797.51 2014-08-13 01:02:54.000 225 21188.89 43.84 42844.38 47797.54 2014-08-13 01:02:55.000 225 21188.92 43.85 42844.35 47797.53 2014-08-13 01:02:56.000 225 21188.92 43.85 42844.35 47797.55 2014-08-13 01:02:57.000 225 21188.94 43.79 42844.33 47797.54 2014-08-13 01:02:58.000 225 21189.02 43.66 42844.39 47797.58 2014-08-13 01:02:59.000 225 21189.06 43.57 42844.50 47797.68 2014-08-13 01:03:00.000 225 21189.12 43.54 42844.59 47797.75 2014-08-13 01:03:01.000 225 21189.15 43.50 42844.61 47797.81 2014-08-13 01:03:02.000 225 21189.19 43.47 42844.64 47797.89 2014-08-13 01:03:03.000 225 21189.24 43.46 42844.69 47797.92 2014-08-13 01:03:04.000 225 21189.26 43.45 42844.74 47797.98 2014-08-13 01:03:05.000 225 21189.26 43.44 42844.76 47798.02 2014-08-13 01:03:06.000 225 21189.27 43.44 42844.77 47798.05 2014-08-13 01:03:07.000 225 21189.31 43.43 42844.79 47798.09 2014-08-13 01:03:08.000 225 21189.35 43.44 42844.77 47798.13 2014-08-13 01:03:09.000 225 21189.37 43.43 42844.82 47798.16 2014-08-13 01:03:10.000 225 21189.37 43.44 42844.80 47798.19 2014-08-13 01:03:11.000 225 21189.42 43.44 42844.85 47798.20 2014-08-13 01:03:12.000 225 21189.40 43.46 42844.83 47798.23 2014-08-13 01:03:13.000 225 21189.40 43.49 42844.81 47798.22 2014-08-13 01:03:14.000 225 21189.41 43.49 42844.86 47798.22 2014-08-13 01:03:15.000 225 21189.42 43.49 42844.86 47798.21 2014-08-13 01:03:16.000 225 21189.44 43.49 42844.83 47798.21 2014-08-13 01:03:17.000 225 21189.41 43.52 42844.83 47798.21 2014-08-13 01:03:18.000 225 21189.42 43.51 42844.80 47798.23 2014-08-13 01:03:19.000 225 21189.44 43.52 42844.81 47798.20 2014-08-13 01:03:20.000 225 21189.41 43.52 42844.80 47798.19 2014-08-13 01:03:21.000 225 21189.41 43.50 42844.78 47798.20 2014-08-13 01:03:22.000 225 21189.43 43.46 42844.77 47798.19 2014-08-13 01:03:23.000 225 21189.41 43.49 42844.81 47798.18 2014-08-13 01:03:24.000 225 21189.39 43.51 42844.84 47798.20 2014-08-13 01:03:25.000 225 21189.29 43.66 42844.78 47798.19 2014-08-13 01:03:26.000 225 21189.21 43.80 42844.68 47798.09 2014-08-13 01:03:27.000 225 21189.15 43.88 42844.56 47797.97 2014-08-13 01:03:28.000 225 21189.13 43.93 42844.48 47797.86 2014-08-13 01:03:29.000 225 21189.12 43.91 42844.39 47797.76 2014-08-13 01:03:30.000 225 21189.11 43.89 42844.36 47797.70 2014-08-13 01:03:31.000 225 21189.12 43.88 42844.34 47797.67 2014-08-13 01:03:32.000 225 21189.11 43.87 42844.32 47797.63 2014-08-13 01:03:33.000 225 21189.10 43.86 42844.30 47797.60 2014-08-13 01:03:34.000 225 21189.10 43.85 42844.27 47797.60 2014-08-13 01:03:35.000 225 21189.12 43.81 42844.25 47797.56 2014-08-13 01:03:36.000 225 21189.11 43.82 42844.27 47797.58 2014-08-13 01:03:37.000 225 21189.12 43.82 42844.25 47797.54 2014-08-13 01:03:38.000 225 21189.12 43.82 42844.23 47797.53 2014-08-13 01:03:39.000 225 21189.09 43.85 42844.21 47797.53 2014-08-13 01:03:40.000 225 21189.08 43.88 42844.21 47797.50 2014-08-13 01:03:41.000 225 21189.05 43.88 42844.17 47797.47 2014-08-13 01:03:42.000 225 21189.04 43.87 42844.16 47797.46 2014-08-13 01:03:43.000 225 21189.03 43.88 42844.16 47797.45 2014-08-13 01:03:44.000 225 21189.02 43.87 42844.11 47797.42 2014-08-13 01:03:45.000 225 21189.00 43.88 42844.11 47797.43 2014-08-13 01:03:46.000 225 21188.98 43.87 42844.11 47797.40 2014-08-13 01:03:47.000 225 21189.03 43.88 42844.08 47797.40 2014-08-13 01:03:48.000 225 21189.05 43.88 42844.09 47797.41 2014-08-13 01:03:49.000 225 21189.02 43.88 42844.08 47797.41 2014-08-13 01:03:50.000 225 21189.04 43.88 42844.11 47797.42 2014-08-13 01:03:51.000 225 21189.07 43.87 42844.12 47797.42 2014-08-13 01:03:52.000 225 21189.09 43.85 42844.11 47797.41 2014-08-13 01:03:53.000 225 21189.06 43.85 42844.12 47797.42 2014-08-13 01:03:54.000 225 21189.09 43.87 42844.12 47797.43 2014-08-13 01:03:55.000 225 21189.08 43.87 42844.13 47797.44 2014-08-13 01:03:56.000 225 21189.08 43.89 42844.10 47797.46 2014-08-13 01:03:57.000 225 21189.10 43.90 42844.09 47797.43 2014-08-13 01:03:58.000 225 21189.09 43.90 42844.13 47797.44 2014-08-13 01:03:59.000 225 21189.08 43.92 42844.09 47797.43 2014-08-13 01:04:00.000 225 21189.05 43.91 42844.07 47797.42 2014-08-13 01:04:01.000 225 21189.03 43.93 42844.09 47797.39 2014-08-13 01:04:02.000 225 21189.04 43.91 42844.08 47797.38 2014-08-13 01:04:03.000 225 21189.03 43.92 42844.08 47797.38 2014-08-13 01:04:04.000 225 21189.00 43.94 42844.08 47797.38 2014-08-13 01:04:05.000 225 21188.95 43.95 42844.11 47797.38 2014-08-13 01:04:06.000 225 21188.98 43.95 42844.10 47797.36 2014-08-13 01:04:07.000 225 21188.97 43.92 42844.06 47797.36 2014-08-13 01:04:08.000 225 21188.96 43.93 42844.06 47797.35 2014-08-13 01:04:09.000 225 21188.94 43.94 42844.07 47797.33 2014-08-13 01:04:10.000 225 21188.93 43.93 42844.06 47797.34 2014-08-13 01:04:11.000 225 21188.89 43.93 42844.08 47797.32 2014-08-13 01:04:12.000 225 21188.87 43.94 42844.07 47797.33 2014-08-13 01:04:13.000 225 21188.84 43.93 42844.08 47797.33 2014-08-13 01:04:14.000 225 21188.85 43.94 42844.07 47797.30 2014-08-13 01:04:15.000 225 21188.85 43.94 42844.08 47797.31 2014-08-13 01:04:16.000 225 21188.83 43.96 42844.08 47797.32 2014-08-13 01:04:17.000 225 21188.81 43.96 42844.08 47797.28 2014-08-13 01:04:18.000 225 21188.83 43.97 42844.11 47797.31 2014-08-13 01:04:19.000 225 21188.81 43.98 42844.12 47797.28 2014-08-13 01:04:20.000 225 21188.82 43.96 42844.11 47797.32 2014-08-13 01:04:21.000 225 21188.78 43.96 42844.12 47797.30 2014-08-13 01:04:22.000 225 21188.81 43.96 42844.10 47797.32 2014-08-13 01:04:23.000 225 21188.79 43.95 42844.08 47797.31 2014-08-13 01:04:24.000 225 21188.80 43.97 42844.12 47797.31 2014-08-13 01:04:25.000 225 21188.80 43.94 42844.13 47797.29 2014-08-13 01:04:26.000 225 21188.78 43.94 42844.13 47797.32 2014-08-13 01:04:27.000 225 21188.79 43.94 42844.15 47797.34 2014-08-13 01:04:28.000 225 21188.79 43.92 42844.19 47797.36 2014-08-13 01:04:29.000 225 21188.80 43.91 42844.16 47797.33 2014-08-13 01:04:30.000 225 21188.82 43.91 42844.16 47797.36 2014-08-13 01:04:31.000 225 21188.79 43.91 42844.17 47797.35 2014-08-13 01:04:32.000 225 21188.82 43.91 42844.19 47797.38 2014-08-13 01:04:33.000 225 21188.82 43.88 42844.17 47797.37 2014-08-13 01:04:34.000 225 21188.81 43.89 42844.17 47797.37 2014-08-13 01:04:35.000 225 21188.80 43.90 42844.20 47797.36 2014-08-13 01:04:36.000 225 21188.82 43.89 42844.21 47797.35 2014-08-13 01:04:37.000 225 21188.80 43.86 42844.17 47797.38 2014-08-13 01:04:38.000 225 21188.78 43.84 42844.18 47797.38 2014-08-13 01:04:39.000 225 21188.78 43.83 42844.21 47797.39 2014-08-13 01:04:40.000 225 21188.77 43.84 42844.24 47797.37 2014-08-13 01:04:41.000 225 21188.75 43.82 42844.22 47797.38 2014-08-13 01:04:42.000 225 21188.73 43.84 42844.22 47797.38 2014-08-13 01:04:43.000 225 21188.72 43.83 42844.21 47797.38 2014-08-13 01:04:44.000 225 21188.73 43.82 42844.22 47797.36 2014-08-13 01:04:45.000 225 21188.69 43.83 42844.25 47797.37 2014-08-13 01:04:46.000 225 21188.71 43.80 42844.28 47797.36 2014-08-13 01:04:47.000 225 21188.70 43.85 42844.26 47797.35 2014-08-13 01:04:48.000 225 21188.68 43.83 42844.24 47797.37 2014-08-13 01:04:49.000 225 21188.62 43.91 42844.23 47797.35 2014-08-13 01:04:50.000 225 21188.56 44.04 42844.19 47797.31 2014-08-13 01:04:51.000 225 21188.49 44.11 42844.13 47797.26 2014-08-13 01:04:52.000 225 21188.50 44.16 42844.08 47797.16 2014-08-13 01:04:53.000 225 21188.48 44.17 42844.02 47797.10 2014-08-13 01:04:54.000 225 21188.46 44.18 42843.99 47797.06 2014-08-13 01:04:55.000 225 21188.48 44.19 42843.97 47797.03 2014-08-13 01:04:56.000 225 21188.47 44.19 42843.97 47797.02 2014-08-13 01:04:57.000 225 21188.48 44.19 42843.94 47797.00 2014-08-13 01:04:58.000 225 21188.47 44.24 42843.93 47797.00 2014-08-13 01:04:59.000 225 21188.47 44.24 42843.94 47797.00 2014-08-13 01:05:00.000 225 21188.51 44.20 42843.91 47796.99 2014-08-13 01:05:01.000 225 21188.52 44.21 42843.92 47796.99 2014-08-13 01:05:02.000 225 21188.54 44.22 42843.89 47796.98 2014-08-13 01:05:03.000 225 21188.57 44.25 42843.87 47796.99 2014-08-13 01:05:04.000 225 21188.58 44.28 42843.90 47796.97 2014-08-13 01:05:05.000 225 21188.58 44.27 42843.92 47797.00 2014-08-13 01:05:06.000 225 21188.57 44.30 42843.88 47796.99 2014-08-13 01:05:07.000 225 21188.59 44.25 42843.88 47796.98 2014-08-13 01:05:08.000 225 21188.57 44.23 42843.88 47796.99 2014-08-13 01:05:09.000 225 21188.55 44.24 42843.89 47796.99 2014-08-13 01:05:10.000 225 21188.59 44.23 42843.89 47796.99 2014-08-13 01:05:11.000 225 21188.59 44.22 42843.88 47796.97 2014-08-13 01:05:12.000 225 21188.59 44.20 42843.89 47796.98 2014-08-13 01:05:13.000 225 21188.58 44.19 42843.89 47796.97 2014-08-13 01:05:14.000 225 21188.59 44.17 42843.87 47796.99 2014-08-13 01:05:15.000 225 21188.57 44.17 42843.84 47796.95 2014-08-13 01:05:16.000 225 21188.58 44.15 42843.87 47796.96 2014-08-13 01:05:17.000 225 21188.56 44.16 42843.90 47796.97 2014-08-13 01:05:18.000 225 21188.57 44.17 42843.88 47796.97 2014-08-13 01:05:19.000 225 21188.59 44.19 42843.88 47796.96 2014-08-13 01:05:20.000 225 21188.58 44.17 42843.87 47796.95 2014-08-13 01:05:21.000 225 21188.57 44.18 42843.85 47796.94 2014-08-13 01:05:22.000 225 21188.57 44.13 42843.84 47796.94 2014-08-13 01:05:23.000 225 21188.59 44.11 42843.85 47796.95 2014-08-13 01:05:24.000 225 21188.59 44.09 42843.83 47796.93 2014-08-13 01:05:25.000 225 21188.57 44.09 42843.82 47796.93 2014-08-13 01:05:26.000 225 21188.59 44.08 42843.84 47796.94 2014-08-13 01:05:27.000 225 21188.59 44.04 42843.87 47796.96 2014-08-13 01:05:28.000 225 21188.57 44.03 42843.91 47796.95 2014-08-13 01:05:29.000 225 21188.57 44.06 42843.90 47796.94 2014-08-13 01:05:30.000 225 21188.56 44.04 42843.89 47796.95 2014-08-13 01:05:31.000 225 21188.54 44.02 42843.87 47796.93 2014-08-13 01:05:32.000 225 21188.55 44.03 42843.84 47796.95 2014-08-13 01:05:33.000 225 21188.53 44.03 42843.85 47796.93 2014-08-13 01:05:34.000 225 21188.55 43.99 42843.87 47796.95 2014-08-13 01:05:35.000 225 21188.56 43.94 42843.92 47796.97 2014-08-13 01:05:36.000 225 21188.58 43.90 42843.96 47796.98 2014-08-13 01:05:37.000 225 21188.61 43.89 42843.99 47797.06 2014-08-13 01:05:38.000 225 21188.61 43.90 42844.02 47797.06 2014-08-13 01:05:39.000 225 21188.62 43.87 42844.01 47797.09 2014-08-13 01:05:40.000 225 21188.61 43.86 42844.03 47797.14 2014-08-13 01:05:41.000 225 21188.62 43.89 42844.04 47797.14 2014-08-13 01:05:42.000 225 21188.62 43.89 42844.05 47797.17 2014-08-13 01:05:43.000 225 21188.59 43.88 42844.07 47797.17 2014-08-13 01:05:44.000 225 21188.61 43.88 42844.08 47797.20 2014-08-13 01:05:45.000 225 21188.62 43.89 42844.10 47797.18 2014-08-13 01:05:46.000 225 21188.63 43.89 42844.13 47797.19 2014-08-13 01:05:47.000 225 21188.65 43.89 42844.10 47797.20 2014-08-13 01:05:48.000 225 21188.67 43.89 42844.12 47797.23 2014-08-13 01:05:49.000 225 21188.69 43.89 42844.10 47797.21 2014-08-13 01:05:50.000 225 21188.65 43.90 42844.12 47797.24 2014-08-13 01:05:51.000 225 21188.67 43.89 42844.15 47797.22 2014-08-13 01:05:52.000 225 21188.64 43.89 42844.13 47797.23 2014-08-13 01:05:53.000 225 21188.64 43.89 42844.12 47797.21 2014-08-13 01:05:54.000 225 21188.66 43.90 42844.11 47797.21 2014-08-13 01:05:55.000 225 21188.63 43.90 42844.10 47797.22 2014-08-13 01:05:56.000 225 21188.61 43.88 42844.11 47797.22 2014-08-13 01:05:57.000 225 21188.59 43.88 42844.13 47797.21 2014-08-13 01:05:58.000 225 21188.59 43.90 42844.12 47797.20 2014-08-13 01:05:59.000 225 21188.61 43.91 42844.13 47797.20 2014-08-13 01:06:00.000 225 21188.59 43.91 42844.12 47797.18 2014-08-13 01:06:01.000 225 21188.60 43.88 42844.15 47797.20 2014-08-13 01:06:02.000 225 21188.61 43.82 42844.19 47797.21 2014-08-13 01:06:03.000 225 21188.62 43.78 42844.22 47797.24 2014-08-13 01:06:04.000 225 21188.63 43.77 42844.24 47797.27 2014-08-13 01:06:05.000 225 21188.64 43.75 42844.23 47797.31 2014-08-13 01:06:06.000 225 21188.64 43.75 42844.25 47797.33 2014-08-13 01:06:07.000 225 21188.63 43.74 42844.29 47797.35 2014-08-13 01:06:08.000 225 21188.65 43.76 42844.30 47797.38 2014-08-13 01:06:09.000 225 21188.63 43.75 42844.29 47797.36 2014-08-13 01:06:10.000 225 21188.67 43.75 42844.35 47797.38 2014-08-13 01:06:11.000 225 21188.67 43.75 42844.36 47797.39 2014-08-13 01:06:12.000 225 21188.67 43.76 42844.34 47797.38 2014-08-13 01:06:13.000 225 21188.65 43.76 42844.34 47797.37 2014-08-13 01:06:14.000 225 21188.65 43.76 42844.33 47797.40 2014-08-13 01:06:15.000 225 21188.63 43.77 42844.33 47797.39 2014-08-13 01:06:16.000 225 21188.62 43.77 42844.35 47797.38 2014-08-13 01:06:17.000 225 21188.61 43.76 42844.34 47797.39 2014-08-13 01:06:18.000 225 21188.60 43.75 42844.36 47797.38 2014-08-13 01:06:19.000 225 21188.59 43.75 42844.33 47797.39 2014-08-13 01:06:20.000 225 21188.53 43.77 42844.36 47797.38 2014-08-13 01:06:21.000 225 21188.50 43.77 42844.37 47797.38 2014-08-13 01:06:22.000 225 21188.55 43.77 42844.35 47797.36 2014-08-13 01:06:23.000 225 21188.55 43.76 42844.33 47797.38 2014-08-13 01:06:24.000 225 21188.58 43.74 42844.35 47797.36 2014-08-13 01:06:25.000 225 21188.55 43.73 42844.35 47797.37 2014-08-13 01:06:26.000 225 21188.51 43.76 42844.35 47797.39 2014-08-13 01:06:27.000 225 21188.54 43.76 42844.36 47797.35 2014-08-13 01:06:28.000 225 21188.52 43.78 42844.35 47797.36 2014-08-13 01:06:29.000 225 21188.52 43.76 42844.36 47797.36 2014-08-13 01:06:30.000 225 21188.54 43.76 42844.32 47797.37 2014-08-13 01:06:31.000 225 21188.54 43.77 42844.33 47797.37 2014-08-13 01:06:32.000 225 21188.53 43.78 42844.34 47797.39 2014-08-13 01:06:33.000 225 21188.50 43.81 42844.34 47797.38 2014-08-13 01:06:34.000 225 21188.47 43.85 42844.34 47797.35 2014-08-13 01:06:35.000 225 21188.46 43.90 42844.30 47797.33 2014-08-13 01:06:36.000 225 21188.40 43.97 42844.26 47797.29 2014-08-13 01:06:37.000 225 21188.35 44.05 42844.20 47797.23 2014-08-13 01:06:38.000 225 21188.29 44.14 42844.12 47797.13 2014-08-13 01:06:39.000 225 21188.25 44.19 42844.05 47797.09 2014-08-13 01:06:40.000 225 21188.19 44.25 42844.02 47796.98 2014-08-13 01:06:41.000 225 21188.16 44.31 42843.94 47796.91 2014-08-13 01:06:42.000 225 21188.15 44.32 42843.90 47796.85 2014-08-13 01:06:43.000 225 21188.11 44.33 42843.90 47796.80 2014-08-13 01:06:44.000 225 21188.12 44.33 42843.84 47796.75 2014-08-13 01:06:45.000 225 21188.15 44.31 42843.82 47796.74 2014-08-13 01:06:46.000 225 21188.15 44.32 42843.81 47796.72 2014-08-13 01:06:47.000 225 21188.16 44.33 42843.76 47796.70 2014-08-13 01:06:48.000 225 21188.17 44.35 42843.74 47796.71 2014-08-13 01:06:49.000 225 21188.17 44.33 42843.74 47796.68 2014-08-13 01:06:50.000 225 21188.17 44.30 42843.75 47796.67 2014-08-13 01:06:51.000 225 21188.18 44.29 42843.74 47796.64 2014-08-13 01:06:52.000 225 21188.15 44.30 42843.74 47796.66 2014-08-13 01:06:53.000 225 21188.14 44.30 42843.74 47796.65 2014-08-13 01:06:54.000 225 21188.14 44.28 42843.74 47796.65 2014-08-13 01:06:55.000 225 21188.17 44.26 42843.72 47796.63 2014-08-13 01:06:56.000 225 21188.15 44.23 42843.69 47796.62 2014-08-13 01:06:57.000 225 21188.14 44.19 42843.72 47796.63 2014-08-13 01:06:58.000 225 21188.17 44.19 42843.71 47796.63 2014-08-13 01:06:59.000 225 21188.16 44.20 42843.72 47796.64 2014-08-13 01:07:00.000 225 21188.13 44.20 42843.72 47796.62 2014-08-13 01:07:01.000 225 21188.14 44.19 42843.69 47796.62 2014-08-13 01:07:02.000 225 21188.10 44.18 42843.73 47796.59 2014-08-13 01:07:03.000 225 21188.09 44.20 42843.71 47796.62 2014-08-13 01:07:04.000 225 21188.09 44.22 42843.72 47796.59 2014-08-13 01:07:05.000 225 21188.07 44.19 42843.69 47796.57 2014-08-13 01:07:06.000 225 21188.08 44.19 42843.69 47796.57 2014-08-13 01:07:07.000 225 21188.07 44.18 42843.68 47796.57 2014-08-13 01:07:08.000 225 21188.08 44.20 42843.68 47796.57 2014-08-13 01:07:09.000 225 21188.04 44.22 42843.71 47796.58 2014-08-13 01:07:10.000 225 21188.01 44.26 42843.69 47796.56 2014-08-13 01:07:11.000 225 21188.01 44.27 42843.70 47796.57 2014-08-13 01:07:12.000 225 21188.02 44.29 42843.70 47796.54 2014-08-13 01:07:13.000 225 21188.02 44.28 42843.69 47796.55 2014-08-13 01:07:14.000 225 21188.06 44.28 42843.69 47796.52 2014-08-13 01:07:15.000 225 21188.07 44.26 42843.71 47796.58 2014-08-13 01:07:16.000 225 21188.11 44.24 42843.74 47796.63 2014-08-13 01:07:17.000 225 21188.14 44.25 42843.77 47796.63 2014-08-13 01:07:18.000 225 21188.16 44.27 42843.77 47796.68 2014-08-13 01:07:19.000 225 21188.15 44.29 42843.77 47796.68 2014-08-13 01:07:20.000 225 21188.15 44.31 42843.79 47796.71 2014-08-13 01:07:21.000 225 21188.18 44.29 42843.79 47796.72 2014-08-13 01:07:22.000 225 21188.18 44.29 42843.82 47796.73 2014-08-13 01:07:23.000 225 21188.17 44.33 42843.82 47796.76 2014-08-13 01:07:24.000 225 21188.22 44.32 42843.83 47796.76 2014-08-13 01:07:25.000 225 21188.23 44.32 42843.84 47796.78 2014-08-13 01:07:26.000 225 21188.25 44.31 42843.84 47796.76 2014-08-13 01:07:27.000 225 21188.28 44.30 42843.85 47796.79 2014-08-13 01:07:28.000 225 21188.31 44.28 42843.86 47796.80 2014-08-13 01:07:29.000 225 21188.28 44.26 42843.90 47796.80 2014-08-13 01:07:30.000 225 21188.26 44.27 42843.85 47796.83 2014-08-13 01:07:31.000 225 21188.30 44.26 42843.86 47796.83 2014-08-13 01:07:32.000 225 21188.29 44.23 42843.86 47796.83 2014-08-13 01:07:33.000 225 21188.29 44.22 42843.86 47796.85 2014-08-13 01:07:34.000 225 21188.30 44.21 42843.85 47796.86 2014-08-13 01:07:35.000 225 21188.27 44.23 42843.88 47796.84 2014-08-13 01:07:36.000 225 21188.26 44.23 42843.87 47796.87 2014-08-13 01:07:37.000 225 21188.25 44.23 42843.86 47796.82 2014-08-13 01:07:38.000 225 21188.25 44.23 42843.87 47796.84 2014-08-13 01:07:39.000 225 21188.21 44.23 42843.86 47796.84 2014-08-13 01:07:40.000 225 21188.19 44.20 42843.86 47796.82 2014-08-13 01:07:41.000 225 21188.18 44.19 42843.92 47796.81 2014-08-13 01:07:42.000 225 21188.19 44.18 42843.94 47796.81 2014-08-13 01:07:43.000 225 21188.16 44.18 42843.93 47796.82 2014-08-13 01:07:44.000 225 21188.17 44.19 42843.92 47796.82 2014-08-13 01:07:45.000 225 21188.17 44.19 42843.94 47796.79 2014-08-13 01:07:46.000 225 21188.15 44.19 42843.91 47796.80 2014-08-13 01:07:47.000 225 21188.13 44.18 42843.94 47796.80 2014-08-13 01:07:48.000 225 21188.10 44.18 42843.94 47796.78 2014-08-13 01:07:49.000 225 21188.11 44.16 42843.93 47796.77 2014-08-13 01:07:50.000 225 21188.13 44.19 42843.96 47796.80 2014-08-13 01:07:51.000 225 21188.07 44.21 42843.97 47796.79 2014-08-13 01:07:52.000 225 21188.08 44.18 42843.97 47796.75 2014-08-13 01:07:53.000 225 21188.05 44.19 42843.96 47796.77 2014-08-13 01:07:54.000 225 21188.05 44.20 42843.95 47796.76 2014-08-13 01:07:55.000 225 21188.03 44.22 42843.94 47796.78 2014-08-13 01:07:56.000 225 21188.04 44.22 42843.93 47796.74 2014-08-13 01:07:57.000 225 21188.02 44.24 42843.89 47796.76 2014-08-13 01:07:58.000 225 21188.02 44.26 42843.90 47796.76 2014-08-13 01:07:59.000 225 21188.02 44.27 42843.89 47796.74 2014-08-13 01:08:00.000 225 21188.06 44.29 42843.90 47796.74 2014-08-13 01:08:01.000 225 21188.08 44.24 42843.88 47796.72 2014-08-13 01:08:02.000 225 21188.08 44.23 42843.92 47796.76 2014-08-13 01:08:03.000 225 21188.07 44.27 42843.91 47796.78 2014-08-13 01:08:04.000 225 21188.05 44.33 42843.89 47796.78 2014-08-13 01:08:05.000 225 21188.02 44.41 42843.89 47796.75 2014-08-13 01:08:06.000 225 21188.02 44.43 42843.84 47796.73 2014-08-13 01:08:07.000 225 21188.04 44.45 42843.84 47796.70 2014-08-13 01:08:08.000 225 21188.08 44.46 42843.82 47796.68 2014-08-13 01:08:09.000 225 21188.10 44.44 42843.85 47796.69 2014-08-13 01:08:10.000 225 21188.11 44.40 42843.84 47796.70 2014-08-13 01:08:11.000 225 21188.15 44.37 42843.83 47796.71 2014-08-13 01:08:12.000 225 21188.15 44.36 42843.86 47796.74 2014-08-13 01:08:13.000 225 21188.16 44.38 42843.92 47796.77 2014-08-13 01:08:14.000 225 21188.17 44.38 42843.91 47796.78 2014-08-13 01:08:15.000 225 21188.19 44.38 42843.90 47796.81 2014-08-13 01:08:16.000 225 21188.21 44.38 42843.91 47796.80 2014-08-13 01:08:17.000 225 21188.22 44.39 42843.92 47796.82 2014-08-13 01:08:18.000 225 21188.22 44.37 42843.95 47796.84 2014-08-13 01:08:19.000 225 21188.20 44.35 42843.97 47796.85 2014-08-13 01:08:20.000 225 21188.21 44.34 42843.99 47796.86 2014-08-13 01:08:21.000 225 21188.23 44.34 42844.00 47796.90 2014-08-13 01:08:22.000 225 21188.28 44.37 42844.04 47796.95 2014-08-13 01:08:23.000 225 21188.28 44.34 42844.03 47796.94 2014-08-13 01:08:24.000 225 21188.30 44.31 42844.05 47796.96 2014-08-13 01:08:25.000 225 21188.30 44.31 42844.07 47796.98 2014-08-13 01:08:26.000 225 21188.32 44.31 42844.10 47797.01 2014-08-13 01:08:27.000 225 21188.33 44.30 42844.12 47797.01 2014-08-13 01:08:28.000 225 21188.33 44.30 42844.09 47797.05 2014-08-13 01:08:29.000 225 21188.35 44.29 42844.11 47797.06 2014-08-13 01:08:30.000 225 21188.34 44.31 42844.13 47797.07 2014-08-13 01:08:31.000 225 21188.36 44.30 42844.14 47797.08 2014-08-13 01:08:32.000 225 21188.36 44.29 42844.15 47797.06 2014-08-13 01:08:33.000 225 21188.37 44.31 42844.14 47797.10 2014-08-13 01:08:34.000 225 21188.36 44.30 42844.15 47797.10 2014-08-13 01:08:35.000 225 21188.34 44.29 42844.14 47797.10 2014-08-13 01:08:36.000 225 21188.35 44.28 42844.13 47797.11 2014-08-13 01:08:37.000 225 21188.38 44.26 42844.16 47797.14 2014-08-13 01:08:38.000 225 21188.37 44.28 42844.18 47797.13 2014-08-13 01:08:39.000 225 21188.38 44.28 42844.16 47797.16 2014-08-13 01:08:40.000 225 21188.39 44.28 42844.18 47797.15 2014-08-13 01:08:41.000 225 21188.41 44.29 42844.18 47797.14 2014-08-13 01:08:42.000 225 21188.37 44.29 42844.18 47797.15 2014-08-13 01:08:43.000 225 21188.37 44.32 42844.19 47797.14 2014-08-13 01:08:44.000 225 21188.37 44.31 42844.20 47797.13 2014-08-13 01:08:45.000 225 21188.35 44.33 42844.19 47797.14 2014-08-13 01:08:46.000 225 21188.36 44.32 42844.16 47797.14 2014-08-13 01:08:47.000 225 21188.36 44.32 42844.16 47797.14 2014-08-13 01:08:48.000 225 21188.35 44.32 42844.20 47797.12 2014-08-13 01:08:49.000 225 21188.36 44.30 42844.19 47797.14 2014-08-13 01:08:50.000 225 21188.35 44.29 42844.16 47797.13 2014-08-13 01:08:51.000 225 21188.37 44.30 42844.20 47797.13 2014-08-13 01:08:52.000 225 21188.36 44.32 42844.17 47797.14 2014-08-13 01:08:53.000 225 21188.39 44.31 42844.17 47797.13 2014-08-13 01:08:54.000 225 21188.38 44.30 42844.18 47797.14 2014-08-13 01:08:55.000 225 21188.37 44.29 42844.18 47797.12 2014-08-13 01:08:56.000 225 21188.37 44.29 42844.18 47797.12 2014-08-13 01:08:57.000 225 21188.35 44.31 42844.19 47797.13 2014-08-13 01:08:58.000 225 21188.37 44.33 42844.20 47797.13 2014-08-13 01:08:59.000 225 21188.36 44.33 42844.22 47797.14 2014-08-13 01:09:00.000 225 21188.36 44.34 42844.22 47797.15 2014-08-13 01:09:01.000 225 21188.35 44.38 42844.20 47797.13 2014-08-13 01:09:02.000 225 21188.38 44.37 42844.18 47797.12 2014-08-13 01:09:03.000 225 21188.36 44.36 42844.17 47797.11 2014-08-13 01:09:04.000 225 21188.40 44.36 42844.21 47797.13 2014-08-13 01:09:05.000 225 21188.37 44.37 42844.21 47797.14 2014-08-13 01:09:06.000 225 21188.37 44.37 42844.18 47797.12 2014-08-13 01:09:07.000 225 21188.34 44.38 42844.18 47797.14 2014-08-13 01:09:08.000 225 21188.36 44.39 42844.20 47797.11 2014-08-13 01:09:09.000 225 21188.34 44.39 42844.16 47797.13 2014-08-13 01:09:10.000 225 21188.34 44.38 42844.19 47797.14 2014-08-13 01:09:11.000 225 21188.37 44.38 42844.21 47797.12 2014-08-13 01:09:12.000 225 21188.37 44.42 42844.17 47797.13 2014-08-13 01:09:13.000 225 21188.36 44.42 42844.20 47797.11 2014-08-13 01:09:14.000 225 21188.36 44.44 42844.17 47797.13 2014-08-13 01:09:15.000 225 21188.35 44.45 42844.17 47797.10 2014-08-13 01:09:16.000 225 21188.34 44.44 42844.16 47797.12 2014-08-13 01:09:17.000 225 21188.34 44.45 42844.17 47797.12 2014-08-13 01:09:18.000 225 21188.35 44.47 42844.17 47797.10 2014-08-13 01:09:19.000 225 21188.36 44.47 42844.21 47797.10 2014-08-13 01:09:20.000 225 21188.36 44.47 42844.23 47797.13 2014-08-13 01:09:21.000 225 21188.36 44.48 42844.17 47797.14 2014-08-13 01:09:22.000 225 21188.39 44.49 42844.16 47797.13 2014-08-13 01:09:23.000 225 21188.36 44.50 42844.17 47797.12 2014-08-13 01:09:24.000 225 21188.38 44.51 42844.17 47797.14 2014-08-13 01:09:25.000 225 21188.41 44.49 42844.14 47797.15 2014-08-13 01:09:26.000 225 21188.41 44.51 42844.16 47797.15 2014-08-13 01:09:27.000 225 21188.38 44.53 42844.18 47797.14 2014-08-13 01:09:28.000 225 21188.40 44.52 42844.17 47797.16 2014-08-13 01:09:29.000 225 21188.43 44.52 42844.18 47797.16 2014-08-13 01:09:30.000 225 21188.49 44.51 42844.16 47797.15 2014-08-13 01:09:31.000 225 21188.48 44.50 42844.13 47797.17 2014-08-13 01:09:32.000 225 21188.48 44.51 42844.17 47797.17 2014-08-13 01:09:33.000 225 21188.49 44.52 42844.17 47797.17 2014-08-13 01:09:34.000 225 21188.52 44.49 42844.18 47797.19 2014-08-13 01:09:35.000 225 21188.54 44.46 42844.20 47797.20 2014-08-13 01:09:36.000 225 21188.55 44.46 42844.18 47797.21 2014-08-13 01:09:37.000 225 21188.56 44.47 42844.20 47797.23 2014-08-13 01:09:38.000 225 21188.50 44.44 42844.22 47797.21 2014-08-13 01:09:39.000 225 21188.52 44.44 42844.18 47797.24 2014-08-13 01:09:40.000 225 21188.54 44.43 42844.22 47797.24 2014-08-13 01:09:41.000 225 21188.55 44.42 42844.21 47797.25 2014-08-13 01:09:42.000 225 21188.52 44.36 42844.22 47797.25 2014-08-13 01:09:43.000 225 21188.55 44.34 42844.28 47797.26 2014-08-13 01:09:44.000 225 21188.56 44.32 42844.29 47797.30 2014-08-13 01:09:45.000 225 21188.57 44.30 42844.30 47797.31 2014-08-13 01:09:46.000 225 21188.55 44.29 42844.33 47797.37 2014-08-13 01:09:47.000 225 21188.55 44.30 42844.35 47797.37 2014-08-13 01:09:48.000 225 21188.57 44.30 42844.38 47797.40 2014-08-13 01:09:49.000 225 21188.58 44.31 42844.38 47797.40 2014-08-13 01:09:50.000 225 21188.58 44.31 42844.37 47797.42 2014-08-13 01:09:51.000 225 21188.57 44.34 42844.36 47797.41 2014-08-13 01:09:52.000 225 21188.61 44.36 42844.38 47797.42 2014-08-13 01:09:53.000 225 21188.59 44.40 42844.39 47797.44 2014-08-13 01:09:54.000 225 21188.59 44.41 42844.37 47797.43 2014-08-13 01:09:55.000 225 21188.59 44.40 42844.36 47797.42 2014-08-13 01:09:56.000 225 21188.61 44.39 42844.35 47797.41 2014-08-13 01:09:57.000 225 21188.61 44.40 42844.38 47797.41 2014-08-13 01:09:58.000 225 21188.59 44.45 42844.36 47797.43 2014-08-13 01:09:59.000 225 21188.59 44.45 42844.35 47797.40 2014-08-13 01:10:00.000 225 21188.59 44.45 42844.34 47797.41 2014-08-13 01:10:01.000 225 21188.58 44.47 42844.34 47797.40 2014-08-13 01:10:02.000 225 21188.60 44.48 42844.31 47797.36 2014-08-13 01:10:03.000 225 21188.62 44.48 42844.29 47797.39 2014-08-13 01:10:04.000 225 21188.63 44.45 42844.30 47797.39 2014-08-13 01:10:05.000 225 21188.64 44.42 42844.31 47797.39 2014-08-13 01:10:06.000 225 21188.65 44.41 42844.32 47797.40 2014-08-13 01:10:07.000 225 21188.71 44.40 42844.32 47797.39 2014-08-13 01:10:08.000 225 21188.75 44.41 42844.33 47797.42 2014-08-13 01:10:09.000 225 21188.75 44.39 42844.34 47797.42 2014-08-13 01:10:10.000 225 21188.73 44.39 42844.34 47797.44 2014-08-13 01:10:11.000 225 21188.74 44.40 42844.35 47797.45 2014-08-13 01:10:12.000 225 21188.72 44.42 42844.33 47797.44 2014-08-13 01:10:13.000 225 21188.69 44.46 42844.34 47797.41 2014-08-13 01:10:14.000 225 21188.68 44.45 42844.32 47797.38 2014-08-13 01:10:15.000 225 21188.67 44.45 42844.32 47797.39 2014-08-13 01:10:16.000 225 21188.63 44.46 42844.31 47797.36 2014-08-13 01:10:17.000 225 21188.60 44.43 42844.26 47797.35 2014-08-13 01:10:18.000 225 21188.58 44.42 42844.27 47797.35 2014-08-13 01:10:19.000 225 21188.58 44.40 42844.30 47797.34 2014-08-13 01:10:20.000 225 21188.59 44.41 42844.29 47797.34 2014-08-13 01:10:21.000 225 21188.61 44.42 42844.29 47797.34 2014-08-13 01:10:22.000 225 21188.61 44.43 42844.34 47797.33 2014-08-13 01:10:23.000 225 21188.62 44.40 42844.35 47797.35 2014-08-13 01:10:24.000 225 21188.60 44.39 42844.33 47797.35 2014-08-13 01:10:25.000 225 21188.58 44.41 42844.31 47797.36 2014-08-13 01:10:26.000 225 21188.61 44.42 42844.32 47797.36 2014-08-13 01:10:27.000 225 21188.59 44.44 42844.32 47797.32 2014-08-13 01:10:28.000 225 21188.59 44.46 42844.31 47797.35 2014-08-13 01:10:29.000 225 21188.57 44.48 42844.29 47797.37 2014-08-13 01:10:30.000 225 21188.58 44.47 42844.31 47797.35 2014-08-13 01:10:31.000 225 21188.57 44.46 42844.28 47797.34 2014-08-13 01:10:32.000 225 21188.54 44.48 42844.28 47797.34 2014-08-13 01:10:33.000 225 21188.54 44.47 42844.29 47797.35 2014-08-13 01:10:34.000 225 21188.53 44.52 42844.30 47797.33 2014-08-13 01:10:35.000 225 21188.51 44.56 42844.31 47797.36 2014-08-13 01:10:36.000 225 21188.53 44.57 42844.31 47797.31 2014-08-13 01:10:37.000 225 21188.53 44.59 42844.29 47797.33 2014-08-13 01:10:38.000 225 21188.52 44.61 42844.25 47797.28 2014-08-13 01:10:39.000 225 21188.52 44.64 42844.25 47797.31 2014-08-13 01:10:40.000 225 21188.52 44.65 42844.26 47797.30 2014-08-13 01:10:41.000 225 21188.50 44.69 42844.22 47797.29 2014-08-13 01:10:42.000 225 21188.46 44.74 42844.20 47797.23 2014-08-13 01:10:43.000 225 21188.48 44.77 42844.17 47797.20 2014-08-13 01:10:44.000 225 21188.46 44.77 42844.18 47797.20 2014-08-13 01:10:45.000 225 21188.47 44.79 42844.19 47797.18 2014-08-13 01:10:46.000 225 21188.46 44.80 42844.18 47797.20 2014-08-13 01:10:47.000 225 21188.48 44.81 42844.18 47797.20 2014-08-13 01:10:48.000 225 21188.46 44.82 42844.18 47797.17 2014-08-13 01:10:49.000 225 21188.46 44.83 42844.18 47797.20 2014-08-13 01:10:50.000 225 21188.48 44.85 42844.19 47797.17 2014-08-13 01:10:51.000 225 21188.46 44.89 42844.15 47797.18 2014-08-13 01:10:52.000 225 21188.44 44.91 42844.13 47797.15 2014-08-13 01:10:53.000 225 21188.46 44.90 42844.12 47797.15 2014-08-13 01:10:54.000 225 21188.45 44.88 42844.10 47797.12 2014-08-13 01:10:55.000 225 21188.44 44.89 42844.09 47797.11 2014-08-13 01:10:56.000 225 21188.40 44.90 42844.06 47797.10 2014-08-13 01:10:57.000 225 21188.40 44.91 42844.10 47797.10 2014-08-13 01:10:58.000 225 21188.41 44.91 42844.11 47797.08 2014-08-13 01:10:59.000 225 21188.41 44.89 42844.09 47797.07 2014-08-13 01:11:00.000 225 21188.39 44.91 42844.08 47797.09 2014-08-13 01:11:01.000 225 21188.37 44.94 42844.10 47797.08 2014-08-13 01:11:02.000 225 21188.37 44.94 42844.05 47797.08 2014-08-13 01:11:03.000 225 21188.35 44.92 42844.04 47797.05 2014-08-13 01:11:04.000 225 21188.39 44.93 42844.07 47797.06 2014-08-13 01:11:05.000 225 21188.36 44.94 42844.08 47797.05 2014-08-13 01:11:06.000 225 21188.37 44.92 42844.08 47797.06 2014-08-13 01:11:07.000 225 21188.38 44.93 42844.09 47797.07 2014-08-13 01:11:08.000 225 21188.37 44.92 42844.08 47797.06 2014-08-13 01:11:09.000 225 21188.37 44.92 42844.05 47797.06 2014-08-13 01:11:10.000 225 21188.39 44.92 42844.05 47797.08 2014-08-13 01:11:11.000 225 21188.40 44.92 42844.08 47797.07 2014-08-13 01:11:12.000 225 21188.34 44.92 42844.07 47797.07 2014-08-13 01:11:13.000 225 21188.36 44.92 42844.08 47797.06 2014-08-13 01:11:14.000 225 21188.35 44.93 42844.05 47797.07 2014-08-13 01:11:15.000 225 21188.37 44.96 42844.08 47797.09 2014-08-13 01:11:16.000 225 21188.36 44.96 42844.09 47797.09 2014-08-13 01:11:17.000 225 21188.35 44.98 42844.07 47797.05 2014-08-13 01:11:18.000 225 21188.33 45.03 42844.06 47797.06 2014-08-13 01:11:19.000 225 21188.34 45.03 42844.05 47797.04 2014-08-13 01:11:20.000 225 21188.31 45.04 42844.03 47797.01 2014-08-13 01:11:21.000 225 21188.28 45.06 42844.03 47796.99 2014-08-13 01:11:22.000 225 21188.26 45.06 42844.02 47796.97 2014-08-13 01:11:23.000 225 21188.28 45.04 42844.03 47796.98 2014-08-13 01:11:24.000 225 21188.27 45.05 42844.05 47796.98 2014-08-13 01:11:25.000 225 21188.28 45.04 42844.04 47797.00 2014-08-13 01:11:26.000 225 21188.28 45.07 42844.05 47796.99 2014-08-13 01:11:27.000 225 21188.30 45.11 42844.05 47797.00 2014-08-13 01:11:28.000 225 21188.31 45.05 42844.08 47797.00 2014-08-13 01:11:29.000 225 21188.34 45.05 42844.05 47796.99 2014-08-13 01:11:30.000 225 21188.37 45.03 42844.08 47797.00 2014-08-13 01:11:31.000 225 21188.40 45.04 42844.10 47797.04 2014-08-13 01:11:32.000 225 21188.40 45.06 42844.10 47797.03 2014-08-13 01:11:33.000 225 21188.39 45.06 42844.10 47797.06 2014-08-13 01:11:34.000 225 21188.42 45.07 42844.06 47797.03 2014-08-13 01:11:35.000 225 21188.42 45.07 42844.05 47797.04 2014-08-13 01:11:36.000 225 21188.42 45.08 42844.07 47797.03 2014-08-13 01:11:37.000 225 21188.43 45.08 42844.07 47797.03 2014-08-13 01:11:38.000 225 21188.42 45.08 42844.06 47797.03 2014-08-13 01:11:39.000 225 21188.42 45.09 42844.04 47797.05 2014-08-13 01:11:40.000 225 21188.46 45.09 42844.04 47797.04 2014-08-13 01:11:41.000 225 21188.47 45.09 42844.03 47797.08 2014-08-13 01:11:42.000 225 21188.46 45.09 42844.04 47797.07 2014-08-13 01:11:43.000 225 21188.45 45.06 42844.09 47797.05 2014-08-13 01:11:44.000 225 21188.44 45.08 42844.09 47797.07 2014-08-13 01:11:45.000 225 21188.46 45.07 42844.04 47797.06 2014-08-13 01:11:46.000 225 21188.46 45.05 42844.02 47797.06 2014-08-13 01:11:47.000 225 21188.49 45.06 42844.05 47797.07 2014-08-13 01:11:48.000 225 21188.49 45.07 42844.06 47797.07 2014-08-13 01:11:49.000 225 21188.47 45.07 42844.07 47797.09 2014-08-13 01:11:50.000 225 21188.45 45.06 42844.07 47797.10 2014-08-13 01:11:51.000 225 21188.46 45.04 42844.07 47797.09 2014-08-13 01:11:52.000 225 21188.48 45.05 42844.08 47797.10 2014-08-13 01:11:53.000 225 21188.49 45.07 42844.10 47797.09 2014-08-13 01:11:54.000 225 21188.47 45.09 42844.08 47797.09 2014-08-13 01:11:55.000 225 21188.46 45.06 42844.08 47797.07 2014-08-13 01:11:56.000 225 21188.49 45.07 42844.07 47797.09 2014-08-13 01:11:57.000 225 21188.47 45.07 42844.10 47797.10 2014-08-13 01:11:58.000 225 21188.46 45.04 42844.11 47797.09 2014-08-13 01:11:59.000 225 21188.48 45.06 42844.12 47797.11 2014-08-13 01:12:00.000 225 21188.45 45.07 42844.09 47797.08 2014-08-13 01:12:01.000 225 21188.47 45.06 42844.11 47797.09 2014-08-13 01:12:02.000 225 21188.47 45.05 42844.09 47797.11 2014-08-13 01:12:03.000 225 21188.46 45.06 42844.05 47797.09 2014-08-13 01:12:04.000 225 21188.47 45.09 42844.11 47797.11 2014-08-13 01:12:05.000 225 21188.50 45.07 42844.13 47797.10 2014-08-13 01:12:06.000 225 21188.48 45.06 42844.12 47797.11 2014-08-13 01:12:07.000 225 21188.49 45.06 42844.14 47797.10 2014-08-13 01:12:08.000 225 21188.52 45.03 42844.16 47797.11 2014-08-13 01:12:09.000 225 21188.52 45.02 42844.16 47797.10 2014-08-13 01:12:10.000 225 21188.52 45.02 42844.17 47797.13 2014-08-13 01:12:11.000 225 21188.53 45.01 42844.17 47797.12 2014-08-13 01:12:12.000 225 21188.54 45.00 42844.14 47797.14 2014-08-13 01:12:13.000 225 21188.54 44.99 42844.14 47797.12 2014-08-13 01:12:14.000 225 21188.53 45.01 42844.15 47797.14 2014-08-13 01:12:15.000 225 21188.51 45.00 42844.15 47797.15 2014-08-13 01:12:16.000 225 21188.56 44.99 42844.17 47797.18 2014-08-13 01:12:17.000 225 21188.56 44.97 42844.19 47797.16 2014-08-13 01:12:18.000 225 21188.55 44.97 42844.20 47797.16 2014-08-13 01:12:19.000 225 21188.54 44.96 42844.17 47797.19 2014-08-13 01:12:20.000 225 21188.55 44.96 42844.20 47797.20 2014-08-13 01:12:21.000 225 21188.59 44.96 42844.22 47797.20 2014-08-13 01:12:22.000 225 21188.59 44.97 42844.19 47797.20 2014-08-13 01:12:23.000 225 21188.56 44.96 42844.19 47797.20 2014-08-13 01:12:24.000 225 21188.57 44.95 42844.20 47797.21 2014-08-13 01:12:25.000 225 21188.54 44.95 42844.21 47797.20 2014-08-13 01:12:26.000 225 21188.54 44.96 42844.19 47797.19 2014-08-13 01:12:27.000 225 21188.55 44.93 42844.19 47797.20 2014-08-13 01:12:28.000 225 21188.57 44.94 42844.21 47797.21 2014-08-13 01:12:29.000 225 21188.61 44.95 42844.19 47797.21 2014-08-13 01:12:30.000 225 21188.61 44.95 42844.19 47797.24 2014-08-13 01:12:31.000 225 21188.60 44.92 42844.21 47797.22 2014-08-13 01:12:32.000 225 21188.59 44.92 42844.24 47797.23 2014-08-13 01:12:33.000 225 21188.60 44.94 42844.22 47797.23 2014-08-13 01:12:34.000 225 21188.60 44.95 42844.25 47797.23 2014-08-13 01:12:35.000 225 21188.60 44.96 42844.24 47797.25 2014-08-13 01:12:36.000 225 21188.58 44.99 42844.20 47797.23 2014-08-13 01:12:37.000 225 21188.63 45.00 42844.21 47797.25 2014-08-13 01:12:38.000 225 21188.63 44.97 42844.20 47797.25 2014-08-13 01:12:39.000 225 21188.65 44.99 42844.17 47797.25 2014-08-13 01:12:40.000 225 21188.64 44.97 42844.22 47797.24 2014-08-13 01:12:41.000 225 21188.64 44.97 42844.21 47797.24 2014-08-13 01:12:42.000 225 21188.65 44.98 42844.21 47797.23 2014-08-13 01:12:43.000 225 21188.68 44.91 42844.25 47797.26 2014-08-13 01:12:44.000 225 21188.73 44.90 42844.27 47797.28 2014-08-13 01:12:45.000 225 21188.73 44.90 42844.28 47797.32 2014-08-13 01:12:46.000 225 21188.75 44.85 42844.30 47797.33 2014-08-13 01:12:47.000 225 21188.76 44.84 42844.28 47797.36 2014-08-13 01:12:48.000 225 21188.79 44.84 42844.25 47797.40 2014-08-13 01:12:49.000 225 21188.81 44.83 42844.27 47797.41 2014-08-13 01:12:50.000 225 21188.82 44.81 42844.26 47797.43 2014-08-13 01:12:51.000 225 21188.80 44.78 42844.29 47797.42 2014-08-13 01:12:52.000 225 21188.82 44.78 42844.28 47797.43 2014-08-13 01:12:53.000 225 21188.80 44.76 42844.28 47797.44 2014-08-13 01:12:54.000 225 21188.82 44.73 42844.32 47797.46 2014-08-13 01:12:55.000 225 21188.88 44.72 42844.29 47797.49 2014-08-13 01:12:56.000 225 21188.87 44.70 42844.31 47797.47 2014-08-13 01:12:57.000 225 21188.85 44.70 42844.34 47797.50 2014-08-13 01:12:58.000 225 21188.85 44.71 42844.33 47797.51 2014-08-13 01:12:59.000 225 21188.85 44.72 42844.34 47797.50 2014-08-13 01:13:00.000 225 21188.84 44.72 42844.34 47797.51 2014-08-13 01:13:01.000 225 21188.84 44.71 42844.32 47797.51 2014-08-13 01:13:02.000 225 21188.81 44.71 42844.34 47797.50 2014-08-13 01:13:03.000 225 21188.80 44.71 42844.34 47797.49 2014-08-13 01:13:04.000 225 21188.80 44.69 42844.35 47797.49 2014-08-13 01:13:05.000 225 21188.80 44.70 42844.35 47797.50 2014-08-13 01:13:06.000 225 21188.80 44.68 42844.38 47797.48 2014-08-13 01:13:07.000 225 21188.79 44.66 42844.38 47797.52 2014-08-13 01:13:08.000 225 21188.77 44.65 42844.38 47797.50 2014-08-13 01:13:09.000 225 21188.78 44.66 42844.37 47797.51 2014-08-13 01:13:10.000 225 21188.80 44.67 42844.38 47797.51 2014-08-13 01:13:11.000 225 21188.79 44.65 42844.35 47797.49 2014-08-13 01:13:12.000 225 21188.76 44.65 42844.34 47797.49 2014-08-13 01:13:13.000 225 21188.74 44.66 42844.34 47797.48 2014-08-13 01:13:14.000 225 21188.72 44.64 42844.34 47797.47 2014-08-13 01:13:15.000 225 21188.72 44.67 42844.34 47797.48 2014-08-13 01:13:16.000 225 21188.71 44.67 42844.33 47797.46 2014-08-13 01:13:17.000 225 21188.69 44.67 42844.35 47797.45 2014-08-13 01:13:18.000 225 21188.69 44.65 42844.34 47797.46 2014-08-13 01:13:19.000 225 21188.71 44.66 42844.33 47797.46 2014-08-13 01:13:20.000 225 21188.72 44.64 42844.30 47797.46 2014-08-13 01:13:21.000 225 21188.72 44.64 42844.31 47797.44 2014-08-13 01:13:22.000 225 21188.73 44.65 42844.32 47797.44 2014-08-13 01:13:23.000 225 21188.72 44.68 42844.31 47797.45 2014-08-13 01:13:24.000 225 21188.69 44.71 42844.32 47797.44 2014-08-13 01:13:25.000 225 21188.70 44.69 42844.37 47797.41 2014-08-13 01:13:26.000 225 21188.69 44.67 42844.34 47797.42 2014-08-13 01:13:27.000 225 21188.68 44.67 42844.35 47797.44 2014-08-13 01:13:28.000 225 21188.67 44.66 42844.33 47797.43 2014-08-13 01:13:29.000 225 21188.67 44.68 42844.34 47797.43 2014-08-13 01:13:30.000 225 21188.66 44.67 42844.34 47797.44 2014-08-13 01:13:31.000 225 21188.67 44.62 42844.34 47797.44 2014-08-13 01:13:32.000 225 21188.69 44.57 42844.34 47797.43 2014-08-13 01:13:33.000 225 21188.69 44.56 42844.36 47797.46 2014-08-13 01:13:34.000 225 21188.67 44.56 42844.37 47797.44 2014-08-13 01:13:35.000 225 21188.69 44.54 42844.36 47797.44 2014-08-13 01:13:36.000 225 21188.70 44.53 42844.41 47797.47 2014-08-13 01:13:37.000 225 21188.68 44.49 42844.44 47797.48 2014-08-13 01:13:38.000 225 21188.66 44.47 42844.41 47797.46 2014-08-13 01:13:39.000 225 21188.65 44.46 42844.40 47797.49 2014-08-13 01:13:40.000 225 21188.66 44.47 42844.40 47797.48 2014-08-13 01:13:41.000 225 21188.68 44.44 42844.40 47797.49 2014-08-13 01:13:42.000 225 21188.69 44.40 42844.42 47797.48 2014-08-13 01:13:43.000 225 21188.67 44.39 42844.45 47797.51 2014-08-13 01:13:44.000 225 21188.64 44.38 42844.42 47797.50 2014-08-13 01:13:45.000 225 21188.66 44.35 42844.41 47797.49 2014-08-13 01:13:46.000 225 21188.67 44.35 42844.40 47797.51 2014-08-13 01:13:47.000 225 21188.69 44.32 42844.42 47797.50 2014-08-13 01:13:48.000 225 21188.66 44.31 42844.42 47797.50 2014-08-13 01:13:49.000 225 21188.64 44.30 42844.43 47797.51 2014-08-13 01:13:50.000 225 21188.63 44.28 42844.47 47797.49 2014-08-13 01:13:51.000 225 21188.65 44.26 42844.45 47797.51 2014-08-13 01:13:52.000 225 21188.64 44.28 42844.41 47797.51 2014-08-13 01:13:53.000 225 21188.63 44.27 42844.42 47797.50 2014-08-13 01:13:54.000 225 21188.63 44.28 42844.46 47797.51 2014-08-13 01:13:55.000 225 21188.63 44.29 42844.47 47797.52 2014-08-13 01:13:56.000 225 21188.63 44.28 42844.43 47797.51 2014-08-13 01:13:57.000 225 21188.63 44.29 42844.42 47797.50 2014-08-13 01:13:58.000 225 21188.64 44.34 42844.41 47797.52 2014-08-13 01:13:59.000 225 21188.64 44.34 42844.44 47797.50 2014-08-13 01:14:00.000 225 21188.65 44.36 42844.45 47797.52 2014-08-13 01:14:01.000 225 21188.66 44.39 42844.47 47797.50 2014-08-13 01:14:02.000 225 21188.66 44.40 42844.42 47797.51 2014-08-13 01:14:03.000 225 21188.67 44.41 42844.42 47797.52 2014-08-13 01:14:04.000 225 21188.65 44.42 42844.42 47797.49 2014-08-13 01:14:05.000 225 21188.66 44.44 42844.45 47797.52 2014-08-13 01:14:06.000 225 21188.67 44.45 42844.44 47797.51 2014-08-13 01:14:07.000 225 21188.69 44.49 42844.43 47797.51 2014-08-13 01:14:08.000 225 21188.71 44.47 42844.40 47797.50 2014-08-13 01:14:09.000 225 21188.71 44.50 42844.40 47797.51 2014-08-13 01:14:10.000 225 21188.73 44.52 42844.38 47797.53 2014-08-13 01:14:11.000 225 21188.72 44.53 42844.39 47797.51 2014-08-13 01:14:12.000 225 21188.71 44.52 42844.41 47797.49 2014-08-13 01:14:13.000 225 21188.71 44.52 42844.37 47797.50 2014-08-13 01:14:14.000 225 21188.70 44.52 42844.40 47797.51 2014-08-13 01:14:15.000 225 21188.69 44.53 42844.43 47797.49 2014-08-13 01:14:16.000 225 21188.72 44.52 42844.37 47797.48 2014-08-13 01:14:17.000 225 21188.72 44.53 42844.40 47797.51 2014-08-13 01:14:18.000 225 21188.72 44.52 42844.42 47797.49 2014-08-13 01:14:19.000 225 21188.72 44.53 42844.40 47797.48 2014-08-13 01:14:20.000 225 21188.71 44.54 42844.41 47797.50 2014-08-13 01:14:21.000 225 21188.68 44.56 42844.37 47797.46 2014-08-13 01:14:22.000 225 21188.67 44.59 42844.36 47797.45 2014-08-13 01:14:23.000 225 21188.60 44.63 42844.36 47797.45 2014-08-13 01:14:24.000 225 21188.55 44.65 42844.29 47797.39 2014-08-13 01:14:25.000 225 21188.50 44.65 42844.31 47797.36 2014-08-13 01:14:26.000 225 21188.50 44.64 42844.26 47797.33 2014-08-13 01:14:27.000 225 21188.49 44.62 42844.26 47797.30 2014-08-13 01:14:28.000 225 21188.49 44.59 42844.28 47797.29 2014-08-13 01:14:29.000 225 21188.50 44.56 42844.29 47797.30 2014-08-13 01:14:30.000 225 21188.49 44.54 42844.26 47797.30 2014-08-13 01:14:31.000 225 21188.52 44.52 42844.30 47797.30 2014-08-13 01:14:32.000 225 21188.51 44.52 42844.26 47797.28 2014-08-13 01:14:33.000 225 21188.50 44.49 42844.30 47797.32 2014-08-13 01:14:34.000 225 21188.55 44.44 42844.30 47797.33 2014-08-13 01:14:35.000 225 21188.54 44.41 42844.29 47797.35 2014-08-13 01:14:36.000 225 21188.60 44.38 42844.29 47797.35 2014-08-13 01:14:37.000 225 21188.58 44.35 42844.32 47797.38 2014-08-13 01:14:38.000 225 21188.60 44.33 42844.31 47797.38 2014-08-13 01:14:39.000 225 21188.65 44.26 42844.35 47797.41 2014-08-13 01:14:40.000 225 21188.72 44.15 42844.38 47797.43 2014-08-13 01:14:41.000 225 21188.78 44.09 42844.44 47797.49 2014-08-13 01:14:42.000 225 21188.81 44.04 42844.48 47797.54 2014-08-13 01:14:43.000 225 21188.82 44.05 42844.53 47797.61 2014-08-13 01:14:44.000 225 21188.82 44.07 42844.52 47797.62 2014-08-13 01:14:45.000 225 21188.81 44.09 42844.50 47797.64 2014-08-13 01:14:46.000 225 21188.81 44.12 42844.48 47797.61 2014-08-13 01:14:47.000 225 21188.85 44.14 42844.50 47797.60 2014-08-13 01:14:48.000 225 21188.84 44.19 42844.48 47797.60 2014-08-13 01:14:49.000 225 21188.84 44.21 42844.48 47797.61 2014-08-13 01:14:50.000 225 21188.83 44.18 42844.43 47797.60 2014-08-13 01:14:51.000 225 21188.80 44.16 42844.44 47797.57 2014-08-13 01:14:52.000 225 21188.79 44.15 42844.46 47797.54 2014-08-13 01:14:53.000 225 21188.79 44.18 42844.43 47797.57 2014-08-13 01:14:54.000 225 21188.76 44.17 42844.41 47797.56 2014-08-13 01:14:55.000 225 21188.75 44.14 42844.43 47797.54 2014-08-13 01:14:56.000 225 21188.75 44.14 42844.42 47797.52 2014-08-13 01:14:57.000 225 21188.72 44.18 42844.41 47797.52 2014-08-13 01:14:58.000 225 21188.67 44.18 42844.42 47797.53 2014-08-13 01:14:59.000 225 21188.59 44.27 42844.40 47797.49 2014-08-13 01:15:00.000 225 21188.53 44.36 42844.34 47797.43 2014-08-13 01:15:01.000 225 21188.46 44.41 42844.29 47797.33 2014-08-13 01:15:02.000 225 21188.44 44.45 42844.24 47797.26 2014-08-13 01:15:03.000 225 21188.43 44.45 42844.17 47797.22 2014-08-13 01:15:04.000 225 21188.38 44.43 42844.17 47797.15 2014-08-13 01:15:05.000 225 21188.37 44.42 42844.15 47797.11 2014-08-13 01:15:06.000 225 21188.38 44.42 42844.12 47797.10 2014-08-13 01:15:07.000 225 21188.36 44.42 42844.10 47797.08 2014-08-13 01:15:08.000 225 21188.36 44.39 42844.09 47797.08 2014-08-13 01:15:09.000 225 21188.33 44.37 42844.12 47797.08 2014-08-13 01:15:10.000 225 21188.29 44.36 42844.13 47797.04 2014-08-13 01:15:11.000 225 21188.28 44.32 42844.11 47797.01 2014-08-13 01:15:12.000 225 21188.24 44.32 42844.13 47797.03 2014-08-13 01:15:13.000 225 21188.22 44.33 42844.15 47797.03 2014-08-13 01:15:14.000 225 21188.22 44.32 42844.15 47797.02 2014-08-13 01:15:15.000 225 21188.21 44.32 42844.16 47797.01 2014-08-13 01:15:16.000 225 21188.22 44.32 42844.17 47797.02 2014-08-13 01:15:17.000 225 21188.21 44.31 42844.16 47797.01 2014-08-13 01:15:18.000 225 21188.23 44.26 42844.17 47797.03 2014-08-13 01:15:19.000 225 21188.29 44.16 42844.19 47797.05 2014-08-13 01:15:20.000 225 21188.29 44.10 42844.27 47797.09 2014-08-13 01:15:21.000 225 21188.32 44.07 42844.32 47797.19 2014-08-13 01:15:22.000 225 21188.32 44.02 42844.37 47797.18 2014-08-13 01:15:23.000 225 21188.33 43.99 42844.41 47797.25 2014-08-13 01:15:24.000 225 21188.32 43.99 42844.43 47797.28 2014-08-13 01:15:25.000 225 21188.29 43.99 42844.46 47797.31 2014-08-13 01:15:26.000 225 21188.28 43.97 42844.48 47797.33 2014-08-13 01:15:27.000 225 21188.27 43.98 42844.47 47797.33 2014-08-13 01:15:28.000 225 21188.29 43.98 42844.47 47797.34 2014-08-13 01:15:29.000 225 21188.28 43.97 42844.45 47797.34 2014-08-13 01:15:30.000 225 21188.26 44.00 42844.48 47797.35 2014-08-13 01:15:31.000 225 21188.25 43.99 42844.45 47797.34 2014-08-13 01:15:32.000 225 21188.24 43.98 42844.44 47797.32 2014-08-13 01:15:33.000 225 21188.24 43.97 42844.44 47797.32 2014-08-13 01:15:34.000 225 21188.22 43.95 42844.46 47797.32 2014-08-13 01:15:35.000 225 21188.21 43.95 42844.45 47797.31 2014-08-13 01:15:36.000 225 21188.21 43.97 42844.45 47797.29 2014-08-13 01:15:37.000 225 21188.24 43.96 42844.46 47797.31 2014-08-13 01:15:38.000 225 21188.23 43.95 42844.47 47797.29 2014-08-13 01:15:39.000 225 21188.24 43.95 42844.49 47797.30 2014-08-13 01:15:40.000 225 21188.23 43.95 42844.46 47797.30 2014-08-13 01:15:41.000 225 21188.21 43.96 42844.45 47797.29 2014-08-13 01:15:42.000 225 21188.26 43.96 42844.44 47797.32 2014-08-13 01:15:43.000 225 21188.29 43.96 42844.42 47797.31 2014-08-13 01:15:44.000 225 21188.26 43.98 42844.48 47797.33 2014-08-13 01:15:45.000 225 21188.24 43.99 42844.48 47797.36 2014-08-13 01:15:46.000 225 21188.25 43.98 42844.46 47797.31 2014-08-13 01:15:47.000 225 21188.26 43.98 42844.49 47797.33 2014-08-13 01:15:48.000 225 21188.23 44.03 42844.48 47797.33 2014-08-13 01:15:49.000 225 21188.22 44.05 42844.47 47797.29 2014-08-13 01:15:50.000 225 21188.21 44.06 42844.44 47797.29 2014-08-13 01:15:51.000 225 21188.17 44.10 42844.46 47797.28 2014-08-13 01:15:52.000 225 21188.19 44.08 42844.45 47797.27 2014-08-13 01:15:53.000 225 21188.15 44.08 42844.45 47797.28 2014-08-13 01:15:54.000 225 21188.16 44.09 42844.44 47797.24 2014-08-13 01:15:55.000 225 21188.14 44.11 42844.42 47797.28 2014-08-13 01:15:56.000 225 21188.11 44.10 42844.46 47797.26 2014-08-13 01:15:57.000 225 21188.13 44.11 42844.44 47797.27 2014-08-13 01:15:58.000 225 21188.15 44.10 42844.45 47797.28 2014-08-13 01:15:59.000 225 21188.18 44.09 42844.46 47797.27 2014-08-13 01:16:00.000 225 21188.19 44.08 42844.48 47797.28 2014-08-13 01:16:01.000 225 21188.17 44.09 42844.50 47797.29 2014-08-13 01:16:02.000 225 21188.17 44.08 42844.45 47797.30 2014-08-13 01:16:03.000 225 21188.14 44.07 42844.45 47797.31 2014-08-13 01:16:04.000 225 21188.15 44.08 42844.47 47797.30 2014-08-13 01:16:05.000 225 21188.16 44.08 42844.48 47797.31 2014-08-13 01:16:06.000 225 21188.17 44.09 42844.48 47797.33 2014-08-13 01:16:07.000 225 21188.17 44.08 42844.48 47797.31 2014-08-13 01:16:08.000 225 21188.22 44.06 42844.47 47797.32 2014-08-13 01:16:09.000 225 21188.23 44.06 42844.49 47797.35 2014-08-13 01:16:10.000 225 21188.24 44.06 42844.51 47797.36 2014-08-13 01:16:11.000 225 21188.25 44.06 42844.49 47797.38 2014-08-13 01:16:12.000 225 21188.27 44.04 42844.48 47797.39 2014-08-13 01:16:13.000 225 21188.29 44.04 42844.49 47797.39 2014-08-13 01:16:14.000 225 21188.26 44.02 42844.50 47797.36 2014-08-13 01:16:15.000 225 21188.23 44.03 42844.49 47797.36 2014-08-13 01:16:16.000 225 21188.27 44.03 42844.50 47797.38 2014-08-13 01:16:17.000 225 21188.23 44.04 42844.52 47797.36 2014-08-13 01:16:18.000 225 21188.24 44.02 42844.48 47797.37 2014-08-13 01:16:19.000 225 21188.24 44.04 42844.45 47797.37 2014-08-13 01:16:20.000 225 21188.21 44.04 42844.45 47797.36 2014-08-13 01:16:21.000 225 21188.20 44.01 42844.44 47797.32 2014-08-13 01:16:22.000 225 21188.21 44.00 42844.44 47797.33 2014-08-13 01:16:23.000 225 21188.20 43.97 42844.48 47797.35 2014-08-13 01:16:24.000 225 21188.20 43.97 42844.47 47797.34 2014-08-13 01:16:25.000 225 21188.21 43.96 42844.50 47797.35 2014-08-13 01:16:26.000 225 21188.12 43.96 42844.51 47797.34 2014-08-13 01:16:27.000 225 21188.05 43.97 42844.46 47797.31 2014-08-13 01:16:28.000 225 21188.00 44.02 42844.44 47797.28 2014-08-13 01:16:29.000 225 21188.01 44.02 42844.43 47797.24 2014-08-13 01:16:30.000 225 21188.03 44.03 42844.47 47797.22 2014-08-13 01:16:31.000 225 21188.02 44.02 42844.44 47797.23 2014-08-13 01:16:32.000 225 21188.01 44.02 42844.43 47797.22 2014-08-13 01:16:33.000 225 21188.02 44.04 42844.44 47797.25 2014-08-13 01:16:34.000 225 21188.03 44.04 42844.47 47797.23 2014-08-13 01:16:35.000 225 21188.01 44.05 42844.44 47797.23 2014-08-13 01:16:36.000 225 21188.02 44.05 42844.43 47797.24 2014-08-13 01:16:37.000 225 21188.02 44.08 42844.42 47797.22 2014-08-13 01:16:38.000 225 21188.04 44.09 42844.44 47797.25 2014-08-13 01:16:39.000 225 21188.07 44.08 42844.43 47797.23 2014-08-13 01:16:40.000 225 21188.09 44.07 42844.45 47797.23 2014-08-13 01:16:41.000 225 21188.08 44.09 42844.44 47797.26 2014-08-13 01:16:42.000 225 21188.10 44.09 42844.42 47797.26 2014-08-13 01:16:43.000 225 21188.11 44.09 42844.44 47797.25 2014-08-13 01:16:44.000 225 21188.14 44.09 42844.43 47797.27 2014-08-13 01:16:45.000 225 21188.13 44.08 42844.43 47797.26 2014-08-13 01:16:46.000 225 21188.11 44.10 42844.45 47797.28 2014-08-13 01:16:47.000 225 21188.10 44.08 42844.49 47797.26 2014-08-13 01:16:48.000 225 21188.09 44.07 42844.45 47797.25 2014-08-13 01:16:49.000 225 21188.09 44.04 42844.45 47797.25 2014-08-13 01:16:50.000 225 21188.06 44.04 42844.43 47797.25 2014-08-13 01:16:51.000 225 21188.04 44.03 42844.44 47797.23 2014-08-13 01:16:52.000 225 21188.03 44.02 42844.45 47797.22 2014-08-13 01:16:53.000 225 21188.04 44.03 42844.45 47797.20 2014-08-13 01:16:54.000 225 21188.00 44.05 42844.42 47797.18 2014-08-13 01:16:55.000 225 21187.97 44.08 42844.42 47797.18 2014-08-13 01:16:56.000 225 21187.97 44.10 42844.40 47797.16 2014-08-13 01:16:57.000 225 21187.99 44.09 42844.40 47797.12 2014-08-13 01:16:58.000 225 21187.94 44.11 42844.40 47797.14 2014-08-13 01:16:59.000 225 21187.91 44.15 42844.38 47797.13 2014-08-13 01:17:00.000 225 21187.88 44.17 42844.37 47797.09 2014-08-13 01:17:01.000 225 21187.87 44.16 42844.36 47797.10 2014-08-13 01:17:02.000 225 21187.86 44.18 42844.35 47797.08 2014-08-13 01:17:03.000 225 21187.87 44.19 42844.37 47797.06 2014-08-13 01:17:04.000 225 21187.85 44.17 42844.37 47797.06 2014-08-13 01:17:05.000 225 21187.83 44.19 42844.36 47797.05 2014-08-13 01:17:06.000 225 21187.79 44.20 42844.35 47797.03 2014-08-13 01:17:07.000 225 21187.80 44.22 42844.32 47797.02 2014-08-13 01:17:08.000 225 21187.79 44.23 42844.34 47797.01 2014-08-13 01:17:09.000 225 21187.79 44.24 42844.34 47796.99 2014-08-13 01:17:10.000 225 21187.78 44.24 42844.35 47796.99 2014-08-13 01:17:11.000 225 21187.81 44.25 42844.33 47797.01 2014-08-13 01:17:12.000 225 21187.81 44.26 42844.34 47797.02 2014-08-13 01:17:13.000 225 21187.80 44.25 42844.33 47796.98 2014-08-13 01:17:14.000 225 21187.81 44.27 42844.33 47797.03 2014-08-13 01:17:15.000 225 21187.81 44.28 42844.32 47797.00 2014-08-13 01:17:16.000 225 21187.77 44.29 42844.33 47796.99 2014-08-13 01:17:17.000 225 21187.78 44.31 42844.32 47796.98 2014-08-13 01:17:18.000 225 21187.79 44.32 42844.29 47796.97 2014-08-13 01:17:19.000 225 21187.76 44.34 42844.29 47796.97 2014-08-13 01:17:20.000 225 21187.76 44.35 42844.29 47796.99 2014-08-13 01:17:21.000 225 21187.75 44.35 42844.30 47796.95 2014-08-13 01:17:22.000 225 21187.73 44.34 42844.29 47796.95 2014-08-13 01:17:23.000 225 21187.75 44.31 42844.28 47796.94 2014-08-13 01:17:24.000 225 21187.77 44.26 42844.31 47796.94 2014-08-13 01:17:25.000 225 21187.82 44.18 42844.33 47796.98 2014-08-13 01:17:26.000 225 21187.86 44.15 42844.39 47797.03 2014-08-13 01:17:27.000 225 21187.84 44.13 42844.39 47797.06 2014-08-13 01:17:28.000 225 21187.83 44.12 42844.41 47797.08 2014-08-13 01:17:29.000 225 21187.84 44.14 42844.42 47797.10 2014-08-13 01:17:30.000 225 21187.81 44.14 42844.42 47797.11 2014-08-13 01:17:31.000 225 21187.80 44.13 42844.41 47797.09 2014-08-13 01:17:32.000 225 21187.79 44.14 42844.40 47797.09 2014-08-13 01:17:33.000 225 21187.79 44.13 42844.40 47797.12 2014-08-13 01:17:34.000 225 21187.80 44.14 42844.39 47797.11 2014-08-13 01:17:35.000 225 21187.79 44.16 42844.37 47797.08 2014-08-13 01:17:36.000 225 21187.81 44.16 42844.40 47797.09 2014-08-13 01:17:37.000 225 21187.84 44.17 42844.39 47797.09 2014-08-13 01:17:38.000 225 21187.81 44.19 42844.41 47797.10 2014-08-13 01:17:39.000 225 21187.81 44.20 42844.39 47797.07 2014-08-13 01:17:40.000 225 21187.82 44.20 42844.40 47797.09 2014-08-13 01:17:41.000 225 21187.80 44.23 42844.39 47797.09 2014-08-13 01:17:42.000 225 21187.82 44.24 42844.39 47797.07 2014-08-13 01:17:43.000 225 21187.82 44.26 42844.38 47797.12 2014-08-13 01:17:44.000 225 21187.85 44.24 42844.38 47797.10 2014-08-13 01:17:45.000 225 21187.87 44.27 42844.41 47797.09 2014-08-13 01:17:46.000 225 21187.86 44.29 42844.39 47797.10 2014-08-13 01:17:47.000 225 21187.91 44.30 42844.38 47797.10 2014-08-13 01:17:48.000 225 21187.91 44.31 42844.37 47797.11 2014-08-13 01:17:49.000 225 21187.91 44.32 42844.35 47797.12 2014-08-13 01:17:50.000 225 21187.90 44.35 42844.37 47797.12 2014-08-13 01:17:51.000 225 21187.90 44.32 42844.41 47797.13 2014-08-13 01:17:52.000 225 21187.92 44.32 42844.41 47797.11 2014-08-13 01:17:53.000 225 21187.92 44.34 42844.38 47797.14 2014-08-13 01:17:54.000 225 21187.93 44.34 42844.39 47797.10 2014-08-13 01:17:55.000 225 21187.92 44.37 42844.40 47797.14 2014-08-13 01:17:56.000 225 21187.89 44.41 42844.37 47797.11 2014-08-13 01:17:57.000 225 21187.91 44.43 42844.36 47797.09 2014-08-13 01:17:58.000 225 21187.89 44.45 42844.36 47797.09 2014-08-13 01:17:59.000 225 21187.84 44.47 42844.34 47797.06 2014-08-13 01:18:00.000 225 21187.84 44.48 42844.34 47797.05 2014-08-13 01:18:01.000 225 21187.83 44.46 42844.33 47797.02 2014-08-13 01:18:02.000 225 21187.85 44.47 42844.33 47797.01 2014-08-13 01:18:03.000 225 21187.81 44.48 42844.35 47797.00 2014-08-13 01:18:04.000 225 21187.79 44.50 42844.35 47796.99 2014-08-13 01:18:05.000 225 21187.80 44.51 42844.31 47797.01 2014-08-13 01:18:06.000 225 21187.82 44.50 42844.33 47796.98 2014-08-13 01:18:07.000 225 21187.82 44.49 42844.34 47796.99 2014-08-13 01:18:08.000 225 21187.80 44.48 42844.32 47796.98 2014-08-13 01:18:09.000 225 21187.78 44.49 42844.33 47796.99 2014-08-13 01:18:10.000 225 21187.77 44.48 42844.32 47796.98 2014-08-13 01:18:11.000 225 21187.74 44.49 42844.30 47797.02 2014-08-13 01:18:12.000 225 21187.77 44.50 42844.29 47796.98 2014-08-13 01:18:13.000 225 21187.77 44.50 42844.30 47796.99 2014-08-13 01:18:14.000 225 21187.78 44.48 42844.32 47796.99 2014-08-13 01:18:15.000 225 21187.78 44.50 42844.36 47796.99 2014-08-13 01:18:16.000 225 21187.77 44.52 42844.35 47796.99 2014-08-13 01:18:17.000 225 21187.79 44.50 42844.36 47796.97 2014-08-13 01:18:18.000 225 21187.78 44.52 42844.34 47797.00 2014-08-13 01:18:19.000 225 21187.77 44.53 42844.35 47796.99 2014-08-13 01:18:20.000 225 21187.79 44.52 42844.32 47797.01 2014-08-13 01:18:21.000 225 21187.77 44.50 42844.32 47796.99 2014-08-13 01:18:22.000 225 21187.77 44.53 42844.33 47797.00 2014-08-13 01:18:23.000 225 21187.77 44.52 42844.34 47797.00 2014-08-13 01:18:24.000 225 21187.84 44.46 42844.37 47797.00 2014-08-13 01:18:25.000 225 21187.87 44.46 42844.37 47797.03 2014-08-13 01:18:26.000 225 21187.87 44.44 42844.40 47797.06 2014-08-13 01:18:27.000 225 21187.88 44.43 42844.44 47797.08 2014-08-13 01:18:28.000 225 21187.84 44.44 42844.45 47797.11 2014-08-13 01:18:29.000 225 21187.84 44.45 42844.42 47797.10 2014-08-13 01:18:30.000 225 21187.87 44.45 42844.41 47797.10 2014-08-13 01:18:31.000 225 21187.87 44.46 42844.41 47797.08 2014-08-13 01:18:32.000 225 21187.89 44.45 42844.39 47797.14 2014-08-13 01:18:33.000 225 21187.91 44.46 42844.38 47797.11 2014-08-13 01:18:34.000 225 21187.90 44.45 42844.38 47797.12 2014-08-13 01:18:35.000 225 21187.87 44.48 42844.40 47797.12 2014-08-13 01:18:36.000 225 21187.89 44.47 42844.41 47797.12 2014-08-13 01:18:37.000 225 21187.92 44.45 42844.41 47797.12 2014-08-13 01:18:38.000 225 21187.94 44.41 42844.44 47797.12 2014-08-13 01:18:39.000 225 21187.94 44.43 42844.45 47797.13 2014-08-13 01:18:40.000 225 21187.94 44.44 42844.41 47797.15 2014-08-13 01:18:41.000 225 21187.94 44.44 42844.40 47797.15 2014-08-13 01:18:42.000 225 21187.91 44.44 42844.39 47797.14 2014-08-13 01:18:43.000 225 21187.86 44.45 42844.43 47797.16 2014-08-13 01:18:44.000 225 21187.84 44.48 42844.41 47797.12 2014-08-13 01:18:45.000 225 21187.83 44.49 42844.38 47797.10 2014-08-13 01:18:46.000 225 21187.79 44.51 42844.34 47797.08 2014-08-13 01:18:47.000 225 21187.78 44.50 42844.35 47797.04 2014-08-13 01:18:48.000 225 21187.77 44.47 42844.36 47797.04 2014-08-13 01:18:49.000 225 21187.75 44.45 42844.33 47797.01 2014-08-13 01:18:50.000 225 21187.71 44.48 42844.29 47796.99 2014-08-13 01:18:51.000 225 21187.67 44.54 42844.29 47796.98 2014-08-13 01:18:52.000 225 21187.66 44.58 42844.30 47796.94 2014-08-13 01:18:53.000 225 21187.64 44.62 42844.26 47796.87 2014-08-13 01:18:54.000 225 21187.64 44.59 42844.20 47796.84 2014-08-13 01:18:55.000 225 21187.62 44.59 42844.20 47796.84 2014-08-13 01:18:56.000 225 21187.61 44.59 42844.20 47796.82 2014-08-13 01:18:57.000 225 21187.59 44.60 42844.16 47796.77 2014-08-13 01:18:58.000 225 21187.57 44.58 42844.16 47796.77 2014-08-13 01:18:59.000 225 21187.55 44.54 42844.15 47796.76 2014-08-13 01:19:00.000 225 21187.56 44.56 42844.14 47796.74 2014-08-13 01:19:01.000 225 21187.56 44.54 42844.14 47796.72 2014-08-13 01:19:02.000 225 21187.58 44.54 42844.13 47796.72 2014-08-13 01:19:03.000 225 21187.57 44.53 42844.15 47796.73 2014-08-13 01:19:04.000 225 21187.53 44.52 42844.15 47796.72 2014-08-13 01:19:05.000 225 21187.55 44.52 42844.15 47796.71 2014-08-13 01:19:06.000 225 21187.58 44.52 42844.15 47796.71 2014-08-13 01:19:07.000 225 21187.54 44.52 42844.12 47796.71 2014-08-13 01:19:08.000 225 21187.53 44.52 42844.16 47796.70 2014-08-13 01:19:09.000 225 21187.55 44.52 42844.13 47796.69 2014-08-13 01:19:10.000 225 21187.51 44.52 42844.09 47796.70 2014-08-13 01:19:11.000 225 21187.49 44.53 42844.10 47796.67 2014-08-13 01:19:12.000 225 21187.47 44.52 42844.11 47796.68 2014-08-13 01:19:13.000 225 21187.50 44.51 42844.08 47796.66 2014-08-13 01:19:14.000 225 21187.51 44.52 42844.08 47796.66 2014-08-13 01:19:15.000 225 21187.49 44.53 42844.09 47796.65 2014-08-13 01:19:16.000 225 21187.48 44.54 42844.07 47796.65 2014-08-13 01:19:17.000 225 21187.46 44.55 42844.09 47796.64 2014-08-13 01:19:18.000 225 21187.46 44.57 42844.07 47796.64 2014-08-13 01:19:19.000 225 21187.44 44.59 42844.06 47796.63 2014-08-13 01:19:20.000 225 21187.42 44.61 42844.07 47796.62 2014-08-13 01:19:21.000 225 21187.40 44.62 42844.04 47796.59 2014-08-13 01:19:22.000 225 21187.45 44.58 42844.09 47796.57 2014-08-13 01:19:23.000 225 21187.45 44.57 42844.11 47796.59 2014-08-13 01:19:24.000 225 21187.45 44.53 42844.09 47796.60 2014-08-13 01:19:25.000 225 21187.44 44.54 42844.14 47796.65 2014-08-13 01:19:26.000 225 21187.44 44.57 42844.17 47796.69 2014-08-13 01:19:27.000 225 21187.46 44.58 42844.16 47796.71 2014-08-13 01:19:28.000 225 21187.46 44.59 42844.17 47796.69 2014-08-13 01:19:29.000 225 21187.45 44.63 42844.21 47796.72 2014-08-13 01:19:30.000 225 21187.46 44.62 42844.19 47796.70 2014-08-13 01:19:31.000 225 21187.48 44.63 42844.19 47796.72 2014-08-13 01:19:32.000 225 21187.50 44.61 42844.20 47796.73 2014-08-13 01:19:33.000 225 21187.55 44.59 42844.20 47796.73 2014-08-13 01:19:34.000 225 21187.60 44.56 42844.23 47796.76 2014-08-13 01:19:35.000 225 21187.61 44.54 42844.27 47796.80 2014-08-13 01:19:36.000 225 21187.67 44.51 42844.30 47796.84 2014-08-13 01:19:37.000 225 21187.66 44.50 42844.27 47796.87 2014-08-13 01:19:38.000 225 21187.67 44.47 42844.23 47796.84 2014-08-13 01:19:39.000 225 21187.63 44.47 42844.26 47796.85 2014-08-13 01:19:40.000 225 21187.65 44.50 42844.29 47796.88 2014-08-13 01:19:41.000 225 21187.64 44.50 42844.25 47796.85 2014-08-13 01:19:42.000 225 21187.62 44.47 42844.27 47796.87 2014-08-13 01:19:43.000 225 21187.62 44.49 42844.27 47796.86 2014-08-13 01:19:44.000 225 21187.62 44.49 42844.29 47796.87 2014-08-13 01:19:45.000 225 21187.61 44.48 42844.29 47796.84 2014-08-13 01:19:46.000 225 21187.63 44.46 42844.29 47796.87 2014-08-13 01:19:47.000 225 21187.62 44.49 42844.33 47796.85 2014-08-13 01:19:48.000 225 21187.60 44.49 42844.30 47796.87 2014-08-13 01:19:49.000 225 21187.58 44.51 42844.31 47796.84 2014-08-13 01:19:50.000 225 21187.55 44.51 42844.32 47796.85 2014-08-13 01:19:51.000 225 21187.57 44.50 42844.31 47796.83 2014-08-13 01:19:52.000 225 21187.55 44.51 42844.31 47796.84 2014-08-13 01:19:53.000 225 21187.58 44.49 42844.30 47796.81 2014-08-13 01:19:54.000 225 21187.58 44.46 42844.30 47796.84 2014-08-13 01:19:55.000 225 21187.54 44.50 42844.27 47796.82 2014-08-13 01:19:56.000 225 21187.56 44.51 42844.29 47796.84 2014-08-13 01:19:57.000 225 21187.54 44.53 42844.29 47796.83 2014-08-13 01:19:58.000 225 21187.50 44.53 42844.29 47796.83 2014-08-13 01:19:59.000 225 21187.52 44.53 42844.29 47796.83 2014-08-13 01:20:00.000 225 21187.56 44.48 42844.31 47796.83 2014-08-13 01:20:01.000 225 21187.55 44.49 42844.30 47796.85 2014-08-13 01:20:02.000 225 21187.56 44.48 42844.31 47796.86 2014-08-13 01:20:03.000 225 21187.57 44.44 42844.33 47796.89 2014-08-13 01:20:04.000 225 21187.58 44.43 42844.32 47796.91 2014-08-13 01:20:05.000 225 21187.61 44.44 42844.34 47796.91 2014-08-13 01:20:06.000 225 21187.63 44.42 42844.36 47796.94 2014-08-13 01:20:07.000 225 21187.63 44.42 42844.38 47796.95 2014-08-13 01:20:08.000 225 21187.60 44.43 42844.38 47796.97 2014-08-13 01:20:09.000 225 21187.58 44.48 42844.35 47796.95 2014-08-13 01:20:10.000 225 21187.56 44.55 42844.30 47796.93 2014-08-13 01:20:11.000 225 21187.55 44.58 42844.24 47796.87 2014-08-13 01:20:12.000 225 21187.55 44.59 42844.22 47796.82 2014-08-13 01:20:13.000 225 21187.53 44.57 42844.19 47796.80 2014-08-13 01:20:14.000 225 21187.51 44.57 42844.16 47796.76 2014-08-13 01:20:15.000 225 21187.54 44.56 42844.15 47796.75 2014-08-13 01:20:16.000 225 21187.53 44.55 42844.15 47796.75 2014-08-13 01:20:17.000 225 21187.52 44.55 42844.14 47796.73 2014-08-13 01:20:18.000 225 21187.55 44.50 42844.15 47796.73 2014-08-13 01:20:19.000 225 21187.56 44.47 42844.14 47796.73 2014-08-13 01:20:20.000 225 21187.54 44.46 42844.14 47796.74 2014-08-13 01:20:21.000 225 21187.54 44.44 42844.16 47796.76 2014-08-13 01:20:22.000 225 21187.55 44.42 42844.19 47796.73 2014-08-13 01:20:23.000 225 21187.52 44.39 42844.19 47796.77 2014-08-13 01:20:24.000 225 21187.53 44.37 42844.24 47796.77 2014-08-13 01:20:25.000 225 21187.54 44.34 42844.26 47796.79 2014-08-13 01:20:26.000 225 21187.53 44.35 42844.26 47796.81 2014-08-13 01:20:27.000 225 21187.51 44.38 42844.28 47796.81 2014-08-13 01:20:28.000 225 21187.48 44.39 42844.30 47796.81 2014-08-13 01:20:29.000 225 21187.46 44.44 42844.28 47796.82 2014-08-13 01:20:30.000 225 21187.42 44.46 42844.27 47796.82 2014-08-13 01:20:31.000 225 21187.38 44.50 42844.23 47796.77 2014-08-13 01:20:32.000 225 21187.36 44.54 42844.22 47796.76 2014-08-13 01:20:33.000 225 21187.33 44.54 42844.20 47796.71 2014-08-13 01:20:34.000 225 21187.33 44.53 42844.19 47796.70 2014-08-13 01:20:35.000 225 21187.34 44.52 42844.18 47796.73 2014-08-13 01:20:36.000 225 21187.32 44.52 42844.20 47796.71 2014-08-13 01:20:37.000 225 21187.34 44.53 42844.20 47796.74 2014-08-13 01:20:38.000 225 21187.36 44.52 42844.20 47796.72 2014-08-13 01:20:39.000 225 21187.35 44.53 42844.20 47796.74 2014-08-13 01:20:40.000 225 21187.38 44.52 42844.19 47796.75 2014-08-13 01:20:41.000 225 21187.44 44.49 42844.17 47796.72 2014-08-13 01:20:42.000 225 21187.44 44.50 42844.22 47796.76 2014-08-13 01:20:43.000 225 21187.44 44.51 42844.25 47796.76 2014-08-13 01:20:44.000 225 21187.46 44.49 42844.26 47796.77 2014-08-13 01:20:45.000 225 21187.51 44.47 42844.27 47796.80 2014-08-13 01:20:46.000 225 21187.53 44.45 42844.25 47796.78 2014-08-13 01:20:47.000 225 21187.52 44.44 42844.25 47796.78 2014-08-13 01:20:48.000 225 21187.53 44.43 42844.25 47796.82 2014-08-13 01:20:49.000 225 21187.54 44.40 42844.27 47796.82 2014-08-13 01:20:50.000 225 21187.55 44.38 42844.27 47796.85 2014-08-13 01:20:51.000 225 21187.56 44.40 42844.25 47796.82 2014-08-13 01:20:52.000 225 21187.54 44.37 42844.27 47796.83 2014-08-13 01:20:53.000 225 21187.58 44.34 42844.26 47796.84 2014-08-13 01:20:54.000 225 21187.60 44.29 42844.27 47796.84 2014-08-13 01:20:55.000 225 21187.59 44.25 42844.28 47796.87 2014-08-13 01:20:56.000 225 21187.61 44.20 42844.31 47796.88 2014-08-13 01:20:57.000 225 21187.61 44.16 42844.36 47796.91 2014-08-13 01:20:58.000 225 21187.62 44.14 42844.39 47796.95 2014-08-13 01:20:59.000 225 21187.64 44.12 42844.41 47796.97 2014-08-13 01:21:00.000 225 21187.61 44.10 42844.41 47796.99 2014-08-13 01:21:01.000 225 21187.63 44.10 42844.41 47797.01 2014-08-13 01:21:02.000 225 21187.61 44.06 42844.43 47797.03 2014-08-13 01:21:03.000 225 21187.58 44.05 42844.45 47797.06 2014-08-13 01:21:04.000 225 21187.58 44.10 42844.46 47797.06 2014-08-13 01:21:05.000 225 21187.57 44.11 42844.51 47797.05 2014-08-13 01:21:06.000 225 21187.54 44.11 42844.49 47797.03 2014-08-13 01:21:07.000 225 21187.53 44.13 42844.50 47797.03 2014-08-13 01:21:08.000 225 21187.52 44.14 42844.51 47797.05 2014-08-13 01:21:09.000 225 21187.49 44.14 42844.51 47797.00 2014-08-13 01:21:10.000 225 21187.48 44.16 42844.47 47797.00 2014-08-13 01:21:11.000 225 21187.47 44.15 42844.49 47797.00 2014-08-13 01:21:12.000 225 21187.47 44.15 42844.50 47797.02 2014-08-13 01:21:13.000 225 21187.44 44.19 42844.51 47797.01 2014-08-13 01:21:14.000 225 21187.43 44.21 42844.50 47797.02 2014-08-13 01:21:15.000 225 21187.42 44.22 42844.49 47797.01 2014-08-13 01:21:16.000 225 21187.42 44.27 42844.48 47796.99 2014-08-13 01:21:17.000 225 21187.43 44.28 42844.46 47797.00 2014-08-13 01:21:18.000 225 21187.43 44.29 42844.44 47796.96 2014-08-13 01:21:19.000 225 21187.41 44.31 42844.46 47796.97 2014-08-13 01:21:20.000 225 21187.45 44.30 42844.48 47796.98 2014-08-13 01:21:21.000 225 21187.47 44.26 42844.48 47796.99 2014-08-13 01:21:22.000 225 21187.45 44.29 42844.47 47797.00 2014-08-13 01:21:23.000 225 21187.45 44.33 42844.43 47796.99 2014-08-13 01:21:24.000 225 21187.40 44.40 42844.38 47796.96 2014-08-13 01:21:25.000 225 21187.40 44.42 42844.37 47796.94 2014-08-13 01:21:26.000 225 21187.41 44.44 42844.38 47796.89 2014-08-13 01:21:27.000 225 21187.39 44.47 42844.33 47796.87 2014-08-13 01:21:28.000 225 21187.37 44.50 42844.32 47796.85 2014-08-13 01:21:29.000 225 21187.36 44.57 42844.30 47796.79 2014-08-13 01:21:30.000 225 21187.32 44.57 42844.23 47796.77 2014-08-13 01:21:31.000 225 21187.31 44.59 42844.22 47796.74 2014-08-13 01:21:32.000 225 21187.29 44.59 42844.21 47796.69 2014-08-13 01:21:33.000 225 21187.30 44.60 42844.17 47796.66 2014-08-13 01:21:34.000 225 21187.33 44.62 42844.20 47796.63 2014-08-13 01:21:35.000 225 21187.30 44.61 42844.16 47796.64 2014-08-13 01:21:36.000 225 21187.32 44.60 42844.16 47796.62 2014-08-13 01:21:37.000 225 21187.32 44.60 42844.16 47796.62 2014-08-13 01:21:38.000 225 21187.29 44.58 42844.13 47796.62 2014-08-13 01:21:39.000 225 21187.29 44.59 42844.16 47796.64 2014-08-13 01:21:40.000 225 21187.30 44.59 42844.19 47796.63 2014-08-13 01:21:41.000 225 21187.29 44.55 42844.16 47796.63 2014-08-13 01:21:42.000 225 21187.28 44.57 42844.15 47796.63 2014-08-13 01:21:43.000 225 21187.31 44.55 42844.15 47796.62 2014-08-13 01:21:44.000 225 21187.29 44.52 42844.15 47796.62 2014-08-13 01:21:45.000 225 21187.28 44.51 42844.17 47796.63 2014-08-13 01:21:46.000 225 21187.27 44.54 42844.15 47796.64 2014-08-13 01:21:47.000 225 21187.25 44.49 42844.17 47796.61 2014-08-13 01:21:48.000 225 21187.26 44.47 42844.15 47796.62 2014-08-13 01:21:49.000 225 21187.27 44.49 42844.15 47796.63 2014-08-13 01:21:50.000 225 21187.29 44.48 42844.16 47796.62 2014-08-13 01:21:51.000 225 21187.26 44.47 42844.16 47796.61 2014-08-13 01:21:52.000 225 21187.25 44.45 42844.17 47796.61 2014-08-13 01:21:53.000 225 21187.27 44.40 42844.17 47796.61 2014-08-13 01:21:54.000 225 21187.29 44.38 42844.14 47796.60 2014-08-13 01:21:55.000 225 21187.28 44.36 42844.17 47796.64 2014-08-13 01:21:56.000 225 21187.27 44.37 42844.16 47796.62 2014-08-13 01:21:57.000 225 21187.27 44.38 42844.17 47796.62 2014-08-13 01:21:58.000 225 21187.30 44.33 42844.19 47796.64 2014-08-13 01:21:59.000 225 21187.30 44.36 42844.21 47796.64 2014-08-13 01:22:00.000 225 21187.30 44.34 42844.19 47796.65 2014-08-13 01:22:01.000 225 21187.32 44.33 42844.25 47796.66 2014-08-13 01:22:02.000 225 21187.32 44.31 42844.23 47796.64 2014-08-13 01:22:03.000 225 21187.32 44.30 42844.26 47796.65 2014-08-13 01:22:04.000 225 21187.31 44.33 42844.26 47796.67 2014-08-13 01:22:05.000 225 21187.32 44.32 42844.24 47796.68 2014-08-13 01:22:06.000 225 21187.32 44.31 42844.24 47796.67 2014-08-13 01:22:07.000 225 21187.33 44.34 42844.24 47796.67 2014-08-13 01:22:08.000 225 21187.34 44.35 42844.21 47796.69 2014-08-13 01:22:09.000 225 21187.37 44.35 42844.23 47796.69 2014-08-13 01:22:10.000 225 21187.35 44.36 42844.23 47796.70 2014-08-13 01:22:11.000 225 21187.35 44.38 42844.24 47796.72 2014-08-13 01:22:12.000 225 21187.38 44.37 42844.23 47796.70 2014-08-13 01:22:13.000 225 21187.39 44.40 42844.22 47796.71 2014-08-13 01:22:14.000 225 21187.38 44.44 42844.21 47796.71 2014-08-13 01:22:15.000 225 21187.39 44.43 42844.21 47796.71 2014-08-13 01:22:16.000 225 21187.45 44.42 42844.20 47796.73 2014-08-13 01:22:17.000 225 21187.46 44.43 42844.22 47796.73 2014-08-13 01:22:18.000 225 21187.46 44.42 42844.24 47796.75 2014-08-13 01:22:19.000 225 21187.49 44.42 42844.26 47796.74 2014-08-13 01:22:20.000 225 21187.52 44.41 42844.25 47796.75 2014-08-13 01:22:21.000 225 21187.50 44.43 42844.27 47796.79 2014-08-13 01:22:22.000 225 21187.53 44.42 42844.27 47796.82 2014-08-13 01:22:23.000 225 21187.58 44.38 42844.28 47796.80 2014-08-13 01:22:24.000 225 21187.57 44.38 42844.30 47796.83 2014-08-13 01:22:25.000 225 21187.62 44.39 42844.29 47796.86 2014-08-13 01:22:26.000 225 21187.65 44.39 42844.29 47796.87 2014-08-13 01:22:27.000 225 21187.69 44.35 42844.29 47796.87 2014-08-13 01:22:28.000 225 21187.71 44.35 42844.27 47796.91 2014-08-13 01:22:29.000 225 21187.71 44.40 42844.29 47796.92 2014-08-13 01:22:30.000 225 21187.73 44.36 42844.28 47796.92 2014-08-13 01:22:31.000 225 21187.76 44.32 42844.29 47796.94 2014-08-13 01:22:32.000 225 21187.79 44.29 42844.28 47796.95 2014-08-13 01:22:33.000 225 21187.80 44.28 42844.27 47796.97 2014-08-13 01:22:34.000 225 21187.78 44.29 42844.33 47796.99 2014-08-13 01:22:35.000 225 21187.82 44.28 42844.30 47797.02 2014-08-13 01:22:36.000 225 21187.84 44.30 42844.33 47797.00 2014-08-13 01:22:37.000 225 21187.83 44.33 42844.33 47797.01 2014-08-13 01:22:38.000 225 21187.77 44.35 42844.30 47797.00 2014-08-13 01:22:39.000 225 21187.77 44.32 42844.31 47796.99 2014-08-13 01:22:40.000 225 21187.78 44.29 42844.32 47796.99 2014-08-13 01:22:41.000 225 21187.82 44.26 42844.32 47796.98 2014-08-13 01:22:42.000 225 21187.77 44.29 42844.33 47796.99 2014-08-13 01:22:43.000 225 21187.72 44.30 42844.34 47796.98 2014-08-13 01:22:44.000 225 21187.72 44.32 42844.34 47796.97 2014-08-13 01:22:45.000 225 21187.72 44.29 42844.31 47796.93 2014-08-13 01:22:46.000 225 21187.74 44.25 42844.32 47796.97 2014-08-13 01:22:47.000 225 21187.81 44.19 42844.36 47796.98 2014-08-13 01:22:48.000 225 21187.83 44.12 42844.41 47797.03 2014-08-13 01:22:49.000 225 21187.85 44.12 42844.48 47797.11 2014-08-13 01:22:50.000 225 21187.84 44.11 42844.53 47797.19 2014-08-13 01:22:51.000 225 21187.83 44.14 42844.56 47797.21 2014-08-13 01:22:52.000 225 21187.86 44.16 42844.59 47797.26 2014-08-13 01:22:53.000 225 21187.85 44.16 42844.61 47797.27 2014-08-13 01:22:54.000 225 21187.88 44.19 42844.62 47797.29 2014-08-13 01:22:55.000 225 21187.88 44.25 42844.62 47797.30 2014-08-13 01:22:56.000 225 21187.86 44.24 42844.62 47797.29 2014-08-13 01:22:57.000 225 21187.86 44.23 42844.63 47797.30 2014-08-13 01:22:58.000 225 21187.85 44.26 42844.66 47797.32 2014-08-13 01:22:59.000 225 21187.87 44.28 42844.66 47797.32 2014-08-13 01:23:00.000 225 21187.92 44.25 42844.66 47797.32 2014-08-13 01:23:01.000 225 21187.99 44.20 42844.71 47797.37 2014-08-13 01:23:02.000 225 21188.04 44.18 42844.70 47797.42 2014-08-13 01:23:03.000 225 21188.07 44.18 42844.75 47797.48 2014-08-13 01:23:04.000 225 21188.11 44.16 42844.78 47797.53 2014-08-13 01:23:05.000 225 21188.14 44.15 42844.83 47797.56 2014-08-13 01:23:06.000 225 21188.15 44.16 42844.84 47797.57 2014-08-13 01:23:07.000 225 21188.17 44.16 42844.82 47797.59 2014-08-13 01:23:08.000 225 21188.16 44.17 42844.86 47797.64 2014-08-13 01:23:09.000 225 21188.17 44.21 42844.84 47797.65 2014-08-13 01:23:10.000 225 21188.13 44.25 42844.83 47797.63 2014-08-13 01:23:11.000 225 21188.12 44.30 42844.80 47797.61 2014-08-13 01:23:12.000 225 21188.09 44.34 42844.77 47797.59 2014-08-13 01:23:13.000 225 21188.11 44.36 42844.77 47797.55 2014-08-13 01:23:14.000 225 21188.09 44.36 42844.76 47797.52 2014-08-13 01:23:15.000 225 21188.03 44.39 42844.75 47797.53 2014-08-13 01:23:16.000 225 21188.03 44.43 42844.71 47797.50 2014-08-13 01:23:17.000 225 21188.04 44.43 42844.71 47797.49 2014-08-13 01:23:18.000 225 21188.03 44.43 42844.72 47797.46 2014-08-13 01:23:19.000 225 21187.98 44.46 42844.69 47797.44 2014-08-13 01:23:20.000 225 21187.99 44.45 42844.70 47797.43 2014-08-13 01:23:21.000 225 21188.03 44.40 42844.72 47797.44 2014-08-13 01:23:22.000 225 21188.00 44.41 42844.75 47797.47 2014-08-13 01:23:23.000 225 21187.98 44.44 42844.75 47797.47 2014-08-13 01:23:24.000 225 21188.03 44.40 42844.77 47797.48 2014-08-13 01:23:25.000 225 21188.07 44.37 42844.76 47797.49 2014-08-13 01:23:26.000 225 21188.07 44.39 42844.77 47797.51 2014-08-13 01:23:27.000 225 21188.03 44.42 42844.76 47797.52 2014-08-13 01:23:28.000 225 21188.05 44.40 42844.73 47797.50 2014-08-13 01:23:29.000 225 21188.07 44.41 42844.74 47797.52 2014-08-13 01:23:30.000 225 21188.08 44.40 42844.75 47797.51 2014-08-13 01:23:31.000 225 21188.09 44.44 42844.76 47797.54 2014-08-13 01:23:32.000 225 21188.07 44.46 42844.77 47797.53 2014-08-13 01:23:33.000 225 21188.08 44.44 42844.72 47797.51 2014-08-13 01:23:34.000 225 21188.09 44.47 42844.72 47797.54 2014-08-13 01:23:35.000 225 21188.09 44.48 42844.75 47797.52 2014-08-13 01:23:36.000 225 21188.11 44.47 42844.76 47797.51 2014-08-13 01:23:37.000 225 21188.05 44.45 42844.75 47797.52 2014-08-13 01:23:38.000 225 21188.00 44.55 42844.71 47797.53 2014-08-13 01:23:39.000 225 21187.96 44.63 42844.68 47797.47 2014-08-13 01:23:40.000 225 21187.95 44.64 42844.63 47797.39 2014-08-13 01:23:41.000 225 21187.92 44.67 42844.57 47797.34 2014-08-13 01:23:42.000 225 21187.86 44.68 42844.54 47797.29 2014-08-13 01:23:43.000 225 21187.83 44.72 42844.52 47797.24 2014-08-13 01:23:44.000 225 21187.83 44.73 42844.52 47797.21 2014-08-13 01:23:45.000 225 21187.85 44.70 42844.49 47797.18 2014-08-13 01:23:46.000 225 21187.83 44.69 42844.46 47797.14 2014-08-13 01:23:47.000 225 21187.81 44.71 42844.48 47797.14 2014-08-13 01:23:48.000 225 21187.83 44.72 42844.44 47797.14 2014-08-13 01:23:49.000 225 21187.84 44.73 42844.46 47797.11 2014-08-13 01:23:50.000 225 21187.85 44.73 42844.45 47797.14 2014-08-13 01:23:51.000 225 21187.84 44.72 42844.41 47797.14 2014-08-13 01:23:52.000 225 21187.86 44.74 42844.40 47797.10 2014-08-13 01:23:53.000 225 21187.87 44.74 42844.40 47797.13 2014-08-13 01:23:54.000 225 21187.84 44.76 42844.42 47797.15 2014-08-13 01:23:55.000 225 21187.83 44.79 42844.42 47797.13 2014-08-13 01:23:56.000 225 21187.84 44.80 42844.39 47797.08 2014-08-13 01:23:57.000 225 21187.86 44.82 42844.38 47797.07 2014-08-13 01:23:58.000 225 21187.84 44.82 42844.36 47797.06 2014-08-13 01:23:59.000 225 21187.85 44.82 42844.35 47797.05 2014-08-13 01:24:00.000 225 21187.86 44.81 42844.34 47797.05 2014-08-13 01:24:01.000 225 21187.82 44.81 42844.35 47797.04 2014-08-13 01:24:02.000 225 21187.84 44.82 42844.34 47797.06 2014-08-13 01:24:03.000 225 21187.82 44.85 42844.33 47797.05 2014-08-13 01:24:04.000 225 21187.82 44.84 42844.34 47797.05 2014-08-13 01:24:05.000 225 21187.84 44.82 42844.34 47797.07 2014-08-13 01:24:06.000 225 21187.88 44.80 42844.34 47797.05 2014-08-13 01:24:07.000 225 21187.87 44.81 42844.37 47797.08 2014-08-13 01:24:08.000 225 21187.83 44.81 42844.36 47797.08 2014-08-13 01:24:09.000 225 21187.83 44.81 42844.34 47797.08 2014-08-13 01:24:10.000 225 21187.79 44.83 42844.34 47797.07 2014-08-13 01:24:11.000 225 21187.78 44.87 42844.35 47797.05 2014-08-13 01:24:12.000 225 21187.79 44.86 42844.31 47797.05 2014-08-13 01:24:13.000 225 21187.75 44.85 42844.34 47797.03 2014-08-13 01:24:14.000 225 21187.73 44.89 42844.35 47797.02 2014-08-13 01:24:15.000 225 21187.69 44.93 42844.36 47797.00 2014-08-13 01:24:16.000 225 21187.73 44.92 42844.35 47797.01 2014-08-13 01:24:17.000 225 21187.73 44.93 42844.35 47796.98 2014-08-13 01:24:18.000 225 21187.75 44.93 42844.37 47797.00 2014-08-13 01:24:19.000 225 21187.77 44.96 42844.35 47797.02 2014-08-13 01:24:20.000 225 21187.78 44.94 42844.35 47797.02 2014-08-13 01:24:21.000 225 21187.78 44.94 42844.38 47797.04 2014-08-13 01:24:22.000 225 21187.78 44.94 42844.39 47797.04 2014-08-13 01:24:23.000 225 21187.82 44.96 42844.36 47797.04 2014-08-13 01:24:24.000 225 21187.81 44.96 42844.35 47797.04 2014-08-13 01:24:25.000 225 21187.83 44.97 42844.36 47797.05 2014-08-13 01:24:26.000 225 21187.83 45.00 42844.37 47797.02 2014-08-13 01:24:27.000 225 21187.85 44.99 42844.34 47797.03 2014-08-13 01:24:28.000 225 21187.88 44.98 42844.34 47797.04 2014-08-13 01:24:29.000 225 21187.94 44.95 42844.35 47797.07 2014-08-13 01:24:30.000 225 21187.98 44.93 42844.41 47797.11 2014-08-13 01:24:31.000 225 21188.04 44.90 42844.40 47797.14 2014-08-13 01:24:32.000 225 21188.06 44.88 42844.42 47797.17 2014-08-13 01:24:33.000 225 21188.07 44.87 42844.43 47797.20 2014-08-13 01:24:34.000 225 21188.09 44.88 42844.48 47797.21 2014-08-13 01:24:35.000 225 21188.08 44.89 42844.49 47797.23 2014-08-13 01:24:36.000 225 21188.11 44.92 42844.47 47797.25 2014-08-13 01:24:37.000 225 21188.10 44.96 42844.48 47797.24 2014-08-13 01:24:38.000 225 21188.09 44.98 42844.48 47797.26 2014-08-13 01:24:39.000 225 21188.05 45.03 42844.46 47797.23 2014-08-13 01:24:40.000 225 21188.05 45.11 42844.45 47797.21 2014-08-13 01:24:41.000 225 21188.03 45.14 42844.44 47797.18 2014-08-13 01:24:42.000 225 21188.05 45.16 42844.41 47797.17 2014-08-13 01:24:43.000 225 21188.07 45.21 42844.38 47797.15 2014-08-13 01:24:44.000 225 21188.06 45.22 42844.39 47797.13 2014-08-13 01:24:45.000 225 21188.06 45.21 42844.39 47797.14 2014-08-13 01:24:46.000 225 21188.06 45.22 42844.36 47797.13 2014-08-13 01:24:47.000 225 21188.06 45.21 42844.36 47797.14 2014-08-13 01:24:48.000 225 21188.05 45.23 42844.37 47797.12 2014-08-13 01:24:49.000 225 21188.05 45.22 42844.36 47797.11 2014-08-13 01:24:50.000 225 21188.07 45.24 42844.35 47797.12 2014-08-13 01:24:51.000 225 21188.09 45.24 42844.34 47797.14 2014-08-13 01:24:52.000 225 21188.07 45.26 42844.33 47797.14 2014-08-13 01:24:53.000 225 21188.05 45.24 42844.35 47797.13 2014-08-13 01:24:54.000 225 21188.08 45.27 42844.34 47797.16 2014-08-13 01:24:55.000 225 21188.10 45.29 42844.35 47797.16 2014-08-13 01:24:56.000 225 21188.13 45.28 42844.36 47797.15 2014-08-13 01:24:57.000 225 21188.13 45.28 42844.38 47797.15 2014-08-13 01:24:58.000 225 21188.16 45.28 42844.36 47797.17 2014-08-13 01:24:59.000 225 21188.15 45.28 42844.35 47797.19 2014-08-13 01:25:00.000 225 21188.16 45.29 42844.34 47797.18 2014-08-13 01:25:01.000 225 21188.19 45.28 42844.35 47797.20 2014-08-13 01:25:02.000 225 21188.20 45.28 42844.35 47797.21 2014-08-13 01:25:03.000 225 21188.19 45.30 42844.38 47797.22 2014-08-13 01:25:04.000 225 21188.23 45.31 42844.36 47797.24 2014-08-13 01:25:05.000 225 21188.25 45.34 42844.37 47797.22 2014-08-13 01:25:06.000 225 21188.26 45.34 42844.34 47797.23 2014-08-13 01:25:07.000 225 21188.25 45.34 42844.30 47797.21 2014-08-13 01:25:08.000 225 21188.27 45.36 42844.30 47797.21 2014-08-13 01:25:09.000 225 21188.27 45.36 42844.31 47797.21 2014-08-13 01:25:10.000 225 21188.26 45.37 42844.29 47797.20 2014-08-13 01:25:11.000 225 21188.28 45.39 42844.28 47797.20 2014-08-13 01:25:12.000 225 21188.24 45.41 42844.27 47797.21 2014-08-13 01:25:13.000 225 21188.24 45.45 42844.27 47797.19 2014-08-13 01:25:14.000 225 21188.24 45.51 42844.27 47797.18 2014-08-13 01:25:15.000 225 21188.23 45.49 42844.26 47797.14 2014-08-13 01:25:16.000 225 21188.21 45.51 42844.24 47797.13 2014-08-13 01:25:17.000 225 21188.20 45.53 42844.24 47797.10 2014-08-13 01:25:18.000 225 21188.21 45.52 42844.21 47797.09 2014-08-13 01:25:19.000 225 21188.20 45.53 42844.18 47797.09 2014-08-13 01:25:20.000 225 21188.19 45.52 42844.20 47797.06 2014-08-13 01:25:21.000 225 21188.19 45.54 42844.24 47797.08 2014-08-13 01:25:22.000 225 21188.19 45.54 42844.20 47797.09 2014-08-13 01:25:23.000 225 21188.19 45.55 42844.23 47797.10 2014-08-13 01:25:24.000 225 21188.18 45.54 42844.21 47797.06 2014-08-13 01:25:25.000 225 21188.17 45.54 42844.20 47797.09 2014-08-13 01:25:26.000 225 21188.22 45.52 42844.22 47797.11 2014-08-13 01:25:27.000 225 21188.25 45.52 42844.21 47797.11 2014-08-13 01:25:28.000 225 21188.26 45.50 42844.23 47797.10 2014-08-13 01:25:29.000 225 21188.26 45.49 42844.24 47797.13 2014-08-13 01:25:30.000 225 21188.29 45.50 42844.25 47797.18 2014-08-13 01:25:31.000 225 21188.30 45.48 42844.26 47797.15 2014-08-13 01:25:32.000 225 21188.35 45.49 42844.26 47797.16 2014-08-13 01:25:33.000 225 21188.37 45.48 42844.27 47797.20 2014-08-13 01:25:34.000 225 21188.38 45.47 42844.26 47797.23 2014-08-13 01:25:35.000 225 21188.38 45.48 42844.26 47797.24 2014-08-13 01:25:36.000 225 21188.40 45.45 42844.28 47797.24 2014-08-13 01:25:37.000 225 21188.40 45.48 42844.28 47797.28 2014-08-13 01:25:38.000 225 21188.42 45.46 42844.31 47797.28 2014-08-13 01:25:39.000 225 21188.40 45.43 42844.32 47797.29 2014-08-13 01:25:40.000 225 21188.43 45.43 42844.34 47797.30 2014-08-13 01:25:41.000 225 21188.46 45.45 42844.33 47797.32 2014-08-13 01:25:42.000 225 21188.48 45.47 42844.34 47797.33 2014-08-13 01:25:43.000 225 21188.47 45.49 42844.34 47797.34 2014-08-13 01:25:44.000 225 21188.48 45.48 42844.30 47797.34 2014-08-13 01:25:45.000 225 21188.46 45.47 42844.34 47797.35 2014-08-13 01:25:46.000 225 21188.46 45.47 42844.38 47797.34 2014-08-13 01:25:47.000 225 21188.50 45.45 42844.32 47797.35 2014-08-13 01:25:48.000 225 21188.49 45.45 42844.34 47797.36 2014-08-13 01:25:49.000 225 21188.51 45.43 42844.35 47797.38 2014-08-13 01:25:50.000 225 21188.55 45.45 42844.37 47797.41 2014-08-13 01:25:51.000 225 21188.56 45.45 42844.39 47797.42 2014-08-13 01:25:52.000 225 21188.54 45.46 42844.41 47797.43 2014-08-13 01:25:53.000 225 21188.53 45.42 42844.39 47797.43 2014-08-13 01:25:54.000 225 21188.56 45.43 42844.38 47797.44 2014-08-13 01:25:55.000 225 21188.58 45.42 42844.40 47797.45 2014-08-13 01:25:56.000 225 21188.58 45.43 42844.42 47797.46 2014-08-13 01:25:57.000 225 21188.56 45.43 42844.41 47797.47 2014-08-13 01:25:58.000 225 21188.58 45.41 42844.43 47797.50 2014-08-13 01:25:59.000 225 21188.60 45.36 42844.45 47797.49 2014-08-13 01:26:00.000 225 21188.59 45.36 42844.46 47797.51 2014-08-13 01:26:01.000 225 21188.60 45.35 42844.47 47797.51 2014-08-13 01:26:02.000 225 21188.60 45.37 42844.47 47797.51 2014-08-13 01:26:03.000 225 21188.56 45.40 42844.44 47797.50 2014-08-13 01:26:04.000 225 21188.54 45.42 42844.44 47797.47 2014-08-13 01:26:05.000 225 21188.57 45.40 42844.39 47797.46 2014-08-13 01:26:06.000 225 21188.55 45.41 42844.38 47797.46 2014-08-13 01:26:07.000 225 21188.54 45.40 42844.40 47797.44 2014-08-13 01:26:08.000 225 21188.55 45.37 42844.42 47797.44 2014-08-13 01:26:09.000 225 21188.56 45.36 42844.41 47797.44 2014-08-13 01:26:10.000 225 21188.55 45.36 42844.39 47797.44 2014-08-13 01:26:11.000 225 21188.55 45.36 42844.42 47797.44 2014-08-13 01:26:12.000 225 21188.56 45.36 42844.41 47797.44 2014-08-13 01:26:13.000 225 21188.55 45.33 42844.38 47797.44 2014-08-13 01:26:14.000 225 21188.56 45.31 42844.42 47797.45 2014-08-13 01:26:15.000 225 21188.55 45.31 42844.43 47797.44 2014-08-13 01:26:16.000 225 21188.56 45.29 42844.44 47797.43 2014-08-13 01:26:17.000 225 21188.55 45.29 42844.43 47797.47 2014-08-13 01:26:18.000 225 21188.56 45.26 42844.44 47797.46 2014-08-13 01:26:19.000 225 21188.57 45.27 42844.45 47797.46 2014-08-13 01:26:20.000 225 21188.55 45.28 42844.42 47797.49 2014-08-13 01:26:21.000 225 21188.55 45.28 42844.43 47797.46 2014-08-13 01:26:22.000 225 21188.59 45.26 42844.45 47797.46 2014-08-13 01:26:23.000 225 21188.61 45.23 42844.45 47797.49 2014-08-13 01:26:24.000 225 21188.60 45.23 42844.47 47797.47 2014-08-13 01:26:25.000 225 21188.61 45.25 42844.44 47797.51 2014-08-13 01:26:26.000 225 21188.65 45.24 42844.45 47797.50 2014-08-13 01:26:27.000 225 21188.66 45.22 42844.41 47797.51 2014-08-13 01:26:28.000 225 21188.67 45.23 42844.43 47797.50 2014-08-13 01:26:29.000 225 21188.65 45.26 42844.45 47797.50 2014-08-13 01:26:30.000 225 21188.64 45.25 42844.46 47797.52 2014-08-13 01:26:31.000 225 21188.64 45.25 42844.49 47797.51 2014-08-13 01:26:32.000 225 21188.64 45.26 42844.47 47797.51 2014-08-13 01:26:33.000 225 21188.65 45.27 42844.44 47797.52 2014-08-13 01:26:34.000 225 21188.68 45.25 42844.43 47797.51 2014-08-13 01:26:35.000 225 21188.68 45.24 42844.42 47797.52 2014-08-13 01:26:36.000 225 21188.69 45.26 42844.44 47797.51 2014-08-13 01:26:37.000 225 21188.70 45.26 42844.41 47797.51 2014-08-13 01:26:38.000 225 21188.71 45.26 42844.42 47797.51 2014-08-13 01:26:39.000 225 21188.73 45.25 42844.41 47797.51 2014-08-13 01:26:40.000 225 21188.74 45.23 42844.41 47797.55 2014-08-13 01:26:41.000 225 21188.70 45.27 42844.41 47797.53 2014-08-13 01:26:42.000 225 21188.70 45.23 42844.40 47797.54 2014-08-13 01:26:43.000 225 21188.74 45.21 42844.37 47797.53 2014-08-13 01:26:44.000 225 21188.73 45.21 42844.42 47797.55 2014-08-13 01:26:45.000 225 21188.73 45.18 42844.43 47797.55 2014-08-13 01:26:46.000 225 21188.78 45.17 42844.43 47797.53 2014-08-13 01:26:47.000 225 21188.76 45.16 42844.41 47797.54 2014-08-13 01:26:48.000 225 21188.78 45.14 42844.44 47797.54 2014-08-13 01:26:49.000 225 21188.74 45.16 42844.44 47797.54 2014-08-13 01:26:50.000 225 21188.71 45.15 42844.42 47797.53 2014-08-13 01:26:51.000 225 21188.71 45.13 42844.41 47797.51 2014-08-13 01:26:52.000 225 21188.71 45.14 42844.41 47797.52 2014-08-13 01:26:53.000 225 21188.70 45.15 42844.42 47797.51 2014-08-13 01:26:54.000 225 21188.68 45.13 42844.40 47797.50 2014-08-13 01:26:55.000 225 21188.69 45.10 42844.41 47797.51 2014-08-13 01:26:56.000 225 21188.67 45.10 42844.45 47797.52 2014-08-13 01:26:57.000 225 21188.67 45.08 42844.42 47797.49 2014-08-13 01:26:58.000 225 21188.68 45.10 42844.38 47797.49 2014-08-13 01:26:59.000 225 21188.68 45.09 42844.41 47797.47 2014-08-13 01:27:00.000 225 21188.68 45.09 42844.41 47797.49 2014-08-13 01:27:01.000 225 21188.69 45.06 42844.41 47797.47 2014-08-13 01:27:02.000 225 21188.71 45.02 42844.41 47797.50 2014-08-13 01:27:03.000 225 21188.71 45.03 42844.41 47797.49 2014-08-13 01:27:04.000 225 21188.69 45.03 42844.42 47797.49 2014-08-13 01:27:05.000 225 21188.68 45.05 42844.40 47797.48 2014-08-13 01:27:06.000 225 21188.69 45.03 42844.40 47797.51 2014-08-13 01:27:07.000 225 21188.68 45.04 42844.40 47797.48 2014-08-13 01:27:08.000 225 21188.68 45.03 42844.41 47797.49 2014-08-13 01:27:09.000 225 21188.64 45.03 42844.40 47797.50 2014-08-13 01:27:10.000 225 21188.68 45.02 42844.40 47797.49 2014-08-13 01:27:11.000 225 21188.70 44.97 42844.41 47797.49 2014-08-13 01:27:12.000 225 21188.69 44.93 42844.44 47797.49 2014-08-13 01:27:13.000 225 21188.67 44.91 42844.41 47797.51 2014-08-13 01:27:14.000 225 21188.67 44.88 42844.41 47797.47 2014-08-13 01:27:15.000 225 21188.67 44.87 42844.42 47797.51 2014-08-13 01:27:16.000 225 21188.71 44.84 42844.43 47797.50 2014-08-13 01:27:17.000 225 21188.72 44.79 42844.41 47797.51 2014-08-13 01:27:18.000 225 21188.71 44.78 42844.45 47797.52 2014-08-13 01:27:19.000 225 21188.71 44.76 42844.47 47797.55 2014-08-13 01:27:20.000 225 21188.69 44.76 42844.47 47797.56 2014-08-13 01:27:21.000 225 21188.72 44.76 42844.49 47797.59 2014-08-13 01:27:22.000 225 21188.73 44.73 42844.50 47797.59 2014-08-13 01:27:23.000 225 21188.73 44.72 42844.48 47797.59 2014-08-13 01:27:24.000 225 21188.74 44.68 42844.50 47797.60 2014-08-13 01:27:25.000 225 21188.73 44.67 42844.54 47797.61 2014-08-13 01:27:26.000 225 21188.70 44.70 42844.52 47797.64 2014-08-13 01:27:27.000 225 21188.72 44.69 42844.56 47797.65 2014-08-13 01:27:28.000 225 21188.72 44.67 42844.53 47797.59 2014-08-13 01:27:29.000 225 21188.71 44.70 42844.54 47797.65 2014-08-13 01:27:30.000 225 21188.68 44.74 42844.57 47797.62 2014-08-13 01:27:31.000 225 21188.68 44.75 42844.55 47797.63 2014-08-13 01:27:32.000 225 21188.69 44.75 42844.53 47797.59 2014-08-13 01:27:33.000 225 21188.69 44.72 42844.51 47797.59 2014-08-13 01:27:34.000 225 21188.69 44.74 42844.48 47797.57 2014-08-13 01:27:35.000 225 21188.67 44.77 42844.51 47797.57 2014-08-13 01:27:36.000 225 21188.68 44.73 42844.49 47797.59 2014-08-13 01:27:37.000 225 21188.71 44.71 42844.53 47797.57 2014-08-13 01:27:38.000 225 21188.72 44.71 42844.51 47797.58 2014-08-13 01:27:39.000 225 21188.72 44.72 42844.49 47797.61 2014-08-13 01:27:40.000 225 21188.71 44.71 42844.51 47797.60 2014-08-13 01:27:41.000 225 21188.75 44.71 42844.50 47797.57 2014-08-13 01:27:42.000 225 21188.72 44.71 42844.48 47797.61 2014-08-13 01:27:43.000 225 21188.71 44.70 42844.49 47797.62 2014-08-13 01:27:44.000 225 21188.72 44.66 42844.49 47797.62 2014-08-13 01:27:45.000 225 21188.72 44.64 42844.51 47797.62 2014-08-13 01:27:46.000 225 21188.73 44.66 42844.52 47797.60 2014-08-13 01:27:47.000 225 21188.72 44.65 42844.52 47797.63 2014-08-13 01:27:48.000 225 21188.72 44.63 42844.50 47797.64 2014-08-13 01:27:49.000 225 21188.74 44.60 42844.54 47797.64 2014-08-13 01:27:50.000 225 21188.73 44.60 42844.52 47797.64 2014-08-13 01:27:51.000 225 21188.74 44.60 42844.52 47797.64 2014-08-13 01:27:52.000 225 21188.76 44.60 42844.54 47797.63 2014-08-13 01:27:53.000 225 21188.75 44.61 42844.51 47797.62 2014-08-13 01:27:54.000 225 21188.78 44.59 42844.53 47797.63 2014-08-13 01:27:55.000 225 21188.82 44.57 42844.52 47797.63 2014-08-13 01:27:56.000 225 21188.82 44.56 42844.50 47797.63 2014-08-13 01:27:57.000 225 21188.84 44.54 42844.52 47797.63 2014-08-13 01:27:58.000 225 21188.84 44.53 42844.50 47797.62 2014-08-13 01:27:59.000 225 21188.83 44.51 42844.54 47797.65 2014-08-13 01:28:00.000 225 21188.82 44.51 42844.56 47797.66 2014-08-13 01:28:01.000 225 21188.84 44.51 42844.59 47797.67 2014-08-13 01:28:02.000 225 21188.83 44.49 42844.57 47797.66 2014-08-13 01:28:03.000 225 21188.82 44.47 42844.57 47797.67 2014-08-13 01:28:04.000 225 21188.82 44.47 42844.55 47797.68 2014-08-13 01:28:05.000 225 21188.81 44.47 42844.53 47797.69 2014-08-13 01:28:06.000 225 21188.77 44.47 42844.51 47797.67 2014-08-13 01:28:07.000 225 21188.77 44.47 42844.51 47797.68 2014-08-13 01:28:08.000 225 21188.75 44.47 42844.52 47797.66 2014-08-13 01:28:09.000 225 21188.74 44.45 42844.55 47797.65 2014-08-13 01:28:10.000 225 21188.74 44.47 42844.55 47797.64 2014-08-13 01:28:11.000 225 21188.75 44.44 42844.53 47797.66 2014-08-13 01:28:12.000 225 21188.75 44.42 42844.54 47797.67 2014-08-13 01:28:13.000 225 21188.75 44.36 42844.58 47797.65 2014-08-13 01:28:14.000 225 21188.78 44.31 42844.57 47797.66 2014-08-13 01:28:15.000 225 21188.77 44.25 42844.59 47797.70 2014-08-13 01:28:16.000 225 21188.77 44.26 42844.62 47797.73 2014-08-13 01:28:17.000 225 21188.81 44.24 42844.62 47797.76 2014-08-13 01:28:18.000 225 21188.83 44.24 42844.63 47797.77 2014-08-13 01:28:19.000 225 21188.83 44.25 42844.64 47797.79 2014-08-13 01:28:20.000 225 21188.83 44.25 42844.66 47797.77 2014-08-13 01:28:21.000 225 21188.79 44.27 42844.66 47797.77 2014-08-13 01:28:22.000 225 21188.83 44.27 42844.64 47797.77 2014-08-13 01:28:23.000 225 21188.81 44.26 42844.64 47797.77 2014-08-13 01:28:24.000 225 21188.81 44.27 42844.59 47797.75 2014-08-13 01:28:25.000 225 21188.79 44.27 42844.59 47797.76 2014-08-13 01:28:26.000 225 21188.81 44.25 42844.59 47797.74 2014-08-13 01:28:27.000 225 21188.84 44.25 42844.59 47797.73 2014-08-13 01:28:28.000 225 21188.84 44.25 42844.61 47797.72 2014-08-13 01:28:29.000 225 21188.85 44.22 42844.64 47797.72 2014-08-13 01:28:30.000 225 21188.84 44.21 42844.63 47797.72 2014-08-13 01:28:31.000 225 21188.86 44.19 42844.64 47797.73 2014-08-13 01:28:32.000 225 21188.86 44.17 42844.63 47797.72 2014-08-13 01:28:33.000 225 21188.84 44.12 42844.65 47797.74 2014-08-13 01:28:34.000 225 21188.84 44.11 42844.66 47797.70 2014-08-13 01:28:35.000 225 21188.82 44.12 42844.64 47797.73 2014-08-13 01:28:36.000 225 21188.83 44.12 42844.62 47797.73 2014-08-13 01:28:37.000 225 21188.83 44.07 42844.61 47797.72 2014-08-13 01:28:38.000 225 21188.81 44.09 42844.59 47797.71 2014-08-13 01:28:39.000 225 21188.78 44.11 42844.60 47797.71 2014-08-13 01:28:40.000 225 21188.74 44.13 42844.56 47797.68 2014-08-13 01:28:41.000 225 21188.72 44.15 42844.55 47797.66 2014-08-13 01:28:42.000 225 21188.69 44.17 42844.51 47797.58 2014-08-13 01:28:43.000 225 21188.64 44.16 42844.52 47797.59 2014-08-13 01:28:44.000 225 21188.62 44.16 42844.49 47797.54 2014-08-13 01:28:45.000 225 21188.60 44.17 42844.48 47797.53 2014-08-13 01:28:46.000 225 21188.56 44.17 42844.46 47797.49 2014-08-13 01:28:47.000 225 21188.52 44.15 42844.47 47797.46 2014-08-13 01:28:48.000 225 21188.50 44.15 42844.48 47797.47 2014-08-13 01:28:49.000 225 21188.47 44.16 42844.44 47797.46 2014-08-13 01:28:50.000 225 21188.50 44.15 42844.44 47797.46 2014-08-13 01:28:51.000 225 21188.53 44.11 42844.44 47797.44 2014-08-13 01:28:52.000 225 21188.51 44.11 42844.48 47797.47 2014-08-13 01:28:53.000 225 21188.48 44.13 42844.47 47797.47 2014-08-13 01:28:54.000 225 21188.47 44.13 42844.48 47797.48 2014-08-13 01:28:55.000 225 21188.51 44.13 42844.52 47797.47 2014-08-13 01:28:56.000 225 21188.53 44.12 42844.48 47797.49 2014-08-13 01:28:57.000 225 21188.56 44.12 42844.51 47797.49 2014-08-13 01:28:58.000 225 21188.58 44.13 42844.51 47797.50 2014-08-13 01:28:59.000 225 21188.56 44.13 42844.49 47797.50 2014-08-13 01:29:00.000 225 21188.51 44.11 42844.50 47797.50 2014-08-13 01:29:01.000 225 21188.50 44.10 42844.51 47797.52 2014-08-13 01:29:02.000 225 21188.55 44.10 42844.52 47797.53 2014-08-13 01:29:03.000 225 21188.56 44.08 42844.52 47797.57 2014-08-13 01:29:04.000 225 21188.57 44.09 42844.50 47797.53 2014-08-13 01:29:05.000 225 21188.57 44.09 42844.50 47797.55 2014-08-13 01:29:06.000 225 21188.57 44.08 42844.54 47797.53 2014-08-13 01:29:07.000 225 21188.55 44.07 42844.54 47797.53 2014-08-13 01:29:08.000 225 21188.55 44.07 42844.54 47797.55 2014-08-13 01:29:09.000 225 21188.54 44.06 42844.54 47797.54 2014-08-13 01:29:10.000 225 21188.54 44.08 42844.52 47797.55 2014-08-13 01:29:11.000 225 21188.53 44.08 42844.53 47797.52 2014-08-13 01:29:12.000 225 21188.50 44.08 42844.49 47797.54 2014-08-13 01:29:13.000 225 21188.52 44.07 42844.52 47797.52 2014-08-13 01:29:14.000 225 21188.52 44.07 42844.53 47797.50 2014-08-13 01:29:15.000 225 21188.51 44.05 42844.51 47797.53 2014-08-13 01:29:16.000 225 21188.49 44.07 42844.52 47797.51 2014-08-13 01:29:17.000 225 21188.45 44.10 42844.51 47797.48 2014-08-13 01:29:18.000 225 21188.46 44.12 42844.47 47797.49 2014-08-13 01:29:19.000 225 21188.45 44.14 42844.48 47797.48 2014-08-13 01:29:20.000 225 21188.44 44.15 42844.47 47797.44 2014-08-13 01:29:21.000 225 21188.44 44.14 42844.48 47797.46 2014-08-13 01:29:22.000 225 21188.43 44.16 42844.48 47797.45 2014-08-13 01:29:23.000 225 21188.44 44.15 42844.49 47797.44 2014-08-13 01:29:24.000 225 21188.43 44.14 42844.48 47797.43 2014-08-13 01:29:25.000 225 21188.47 44.13 42844.47 47797.45 2014-08-13 01:29:26.000 225 21188.50 44.12 42844.48 47797.47 2014-08-13 01:29:27.000 225 21188.50 44.14 42844.51 47797.44 2014-08-13 01:29:28.000 225 21188.52 44.13 42844.51 47797.45 2014-08-13 01:29:29.000 225 21188.50 44.12 42844.49 47797.45 2014-08-13 01:29:30.000 225 21188.51 44.10 42844.48 47797.49 2014-08-13 01:29:31.000 225 21188.53 44.10 42844.52 47797.45 2014-08-13 01:29:32.000 225 21188.55 44.09 42844.51 47797.49 2014-08-13 01:29:33.000 225 21188.54 44.09 42844.52 47797.49 2014-08-13 01:29:34.000 225 21188.51 44.12 42844.53 47797.48 2014-08-13 01:29:35.000 225 21188.54 44.11 42844.51 47797.49 2014-08-13 01:29:36.000 225 21188.56 44.08 42844.50 47797.47 2014-08-13 01:29:37.000 225 21188.55 44.08 42844.49 47797.49 2014-08-13 01:29:38.000 225 21188.55 44.08 42844.48 47797.49 2014-08-13 01:29:39.000 225 21188.51 44.07 42844.47 47797.50 2014-08-13 01:29:40.000 225 21188.51 44.04 42844.47 47797.47 2014-08-13 01:29:41.000 225 21188.48 44.05 42844.46 47797.45 2014-08-13 01:29:42.000 225 21188.47 44.06 42844.48 47797.47 2014-08-13 01:29:43.000 225 21188.46 44.04 42844.49 47797.45 2014-08-13 01:29:44.000 225 21188.42 44.06 42844.50 47797.45 2014-08-13 01:29:45.000 225 21188.39 44.07 42844.49 47797.44 2014-08-13 01:29:46.000 225 21188.36 44.06 42844.48 47797.41 2014-08-13 01:29:47.000 225 21188.38 44.09 42844.48 47797.42 2014-08-13 01:29:48.000 225 21188.40 44.10 42844.47 47797.41 2014-08-13 01:29:49.000 225 21188.38 44.11 42844.48 47797.39 2014-08-13 01:29:50.000 225 21188.36 44.13 42844.43 47797.36 2014-08-13 01:29:51.000 225 21188.34 44.14 42844.45 47797.35 2014-08-13 01:29:52.000 225 21188.33 44.13 42844.43 47797.35 2014-08-13 01:29:53.000 225 21188.30 44.15 42844.44 47797.36 2014-08-13 01:29:54.000 225 21188.30 44.14 42844.41 47797.33 2014-08-13 01:29:55.000 225 21188.31 44.14 42844.43 47797.34 2014-08-13 01:29:56.000 225 21188.36 44.13 42844.43 47797.33 2014-08-13 01:29:57.000 225 21188.34 44.14 42844.39 47797.32 2014-08-13 01:29:58.000 225 21188.32 44.16 42844.37 47797.31 2014-08-13 01:29:59.000 225 21188.31 44.15 42844.40 47797.33 2014-08-13 01:30:00.000 225 21188.34 44.13 42844.41 47797.33 2014-08-13 01:30:01.000 225 21188.38 44.12 42844.41 47797.32 2014-08-13 01:30:02.000 225 21188.42 44.07 42844.45 47797.36 2014-08-13 01:30:03.000 225 21188.42 44.04 42844.47 47797.38 2014-08-13 01:30:04.000 225 21188.44 44.03 42844.49 47797.41 2014-08-13 01:30:05.000 225 21188.44 44.02 42844.49 47797.43 2014-08-13 01:30:06.000 225 21188.42 44.00 42844.48 47797.45 2014-08-13 01:30:07.000 225 21188.42 43.99 42844.53 47797.46 2014-08-13 01:30:08.000 225 21188.42 44.01 42844.52 47797.46 2014-08-13 01:30:09.000 225 21188.37 44.06 42844.51 47797.46 2014-08-13 01:30:10.000 225 21188.36 44.08 42844.47 47797.42 2014-08-13 01:30:11.000 225 21188.33 44.08 42844.48 47797.40 2014-08-13 01:30:12.000 225 21188.33 44.08 42844.48 47797.39 2014-08-13 01:30:13.000 225 21188.27 44.09 42844.47 47797.36 2014-08-13 01:30:14.000 225 21188.26 44.08 42844.40 47797.35 2014-08-13 01:30:15.000 225 21188.24 44.08 42844.39 47797.34 2014-08-13 01:30:16.000 225 21188.21 44.09 42844.40 47797.34 2014-08-13 01:30:17.000 225 21188.21 44.09 42844.41 47797.28 2014-08-13 01:30:18.000 225 21188.20 44.10 42844.42 47797.28 2014-08-13 01:30:19.000 225 21188.20 44.11 42844.40 47797.30 2014-08-13 01:30:20.000 225 21188.21 44.12 42844.39 47797.29 2014-08-13 01:30:21.000 225 21188.18 44.12 42844.41 47797.28 2014-08-13 01:30:22.000 225 21188.16 44.15 42844.40 47797.27 2014-08-13 01:30:23.000 225 21188.15 44.12 42844.40 47797.27 2014-08-13 01:30:24.000 225 21188.18 44.11 42844.37 47797.26 2014-08-13 01:30:25.000 225 21188.19 44.14 42844.37 47797.28 2014-08-13 01:30:26.000 225 21188.19 44.14 42844.39 47797.27 2014-08-13 01:30:27.000 225 21188.20 44.13 42844.37 47797.26 2014-08-13 01:30:28.000 225 21188.21 44.13 42844.39 47797.29 2014-08-13 01:30:29.000 225 21188.18 44.15 42844.39 47797.26 2014-08-13 01:30:30.000 225 21188.17 44.14 42844.37 47797.27 2014-08-13 01:30:31.000 225 21188.18 44.18 42844.36 47797.28 2014-08-13 01:30:32.000 225 21188.17 44.17 42844.37 47797.27 2014-08-13 01:30:33.000 225 21188.18 44.17 42844.38 47797.25 2014-08-13 01:30:34.000 225 21188.18 44.14 42844.37 47797.27 2014-08-13 01:30:35.000 225 21188.22 44.12 42844.36 47797.27 2014-08-13 01:30:36.000 225 21188.21 44.15 42844.36 47797.28 2014-08-13 01:30:37.000 225 21188.21 44.14 42844.38 47797.27 2014-08-13 01:30:38.000 225 21188.22 44.11 42844.36 47797.27 2014-08-13 01:30:39.000 225 21188.22 44.13 42844.36 47797.27 2014-08-13 01:30:40.000 225 21188.25 44.12 42844.38 47797.29 2014-08-13 01:30:41.000 225 21188.25 44.13 42844.39 47797.30 2014-08-13 01:30:42.000 225 21188.28 44.13 42844.38 47797.28 2014-08-13 01:30:43.000 225 21188.31 44.14 42844.39 47797.29 2014-08-13 01:30:44.000 225 21188.29 44.16 42844.41 47797.31 2014-08-13 01:30:45.000 225 21188.30 44.16 42844.39 47797.29 2014-08-13 01:30:46.000 225 21188.29 44.16 42844.37 47797.30 2014-08-13 01:30:47.000 225 21188.26 44.19 42844.38 47797.29 2014-08-13 01:30:48.000 225 21188.32 44.17 42844.38 47797.30 2014-08-13 01:30:49.000 225 21188.34 44.17 42844.37 47797.29 2014-08-13 01:30:50.000 225 21188.33 44.20 42844.36 47797.28 2014-08-13 01:30:51.000 225 21188.33 44.21 42844.35 47797.32 2014-08-13 01:30:52.000 225 21188.33 44.21 42844.37 47797.30 2014-08-13 01:30:53.000 225 21188.36 44.24 42844.38 47797.30 2014-08-13 01:30:54.000 225 21188.35 44.25 42844.37 47797.31 2014-08-13 01:30:55.000 225 21188.32 44.26 42844.36 47797.31 2014-08-13 01:30:56.000 225 21188.33 44.29 42844.37 47797.31 2014-08-13 01:30:57.000 225 21188.35 44.28 42844.38 47797.30 2014-08-13 01:30:58.000 225 21188.32 44.29 42844.37 47797.28 2014-08-13 01:30:59.000 225 21188.33 44.29 42844.37 47797.32 2014-08-13 01:31:00.000 225 21188.30 44.31 42844.36 47797.31 2014-08-13 01:31:01.000 225 21188.33 44.32 42844.37 47797.30 2014-08-13 01:31:02.000 225 21188.31 44.31 42844.39 47797.32 2014-08-13 01:31:03.000 225 21188.30 44.32 42844.39 47797.33 2014-08-13 01:31:04.000 225 21188.30 44.34 42844.41 47797.34 2014-08-13 01:31:05.000 225 21188.31 44.35 42844.42 47797.32 2014-08-13 01:31:06.000 225 21188.25 44.38 42844.37 47797.31 2014-08-13 01:31:07.000 225 21188.23 44.42 42844.40 47797.30 2014-08-13 01:31:08.000 225 21188.23 44.47 42844.41 47797.25 2014-08-13 01:31:09.000 225 21188.22 44.49 42844.40 47797.25 2014-08-13 01:31:10.000 225 21188.20 44.52 42844.36 47797.24 2014-08-13 01:31:11.000 225 21188.20 44.53 42844.35 47797.23 2014-08-13 01:31:12.000 225 21188.21 44.55 42844.33 47797.23 2014-08-13 01:31:13.000 225 21188.24 44.54 42844.31 47797.22 2014-08-13 01:31:14.000 225 21188.25 44.57 42844.32 47797.22 2014-08-13 01:31:15.000 225 21188.27 44.58 42844.30 47797.21 2014-08-13 01:31:16.000 225 21188.30 44.57 42844.29 47797.23 2014-08-13 01:31:17.000 225 21188.31 44.58 42844.30 47797.22 2014-08-13 01:31:18.000 225 21188.32 44.61 42844.31 47797.21 2014-08-13 01:31:19.000 225 21188.33 44.59 42844.32 47797.24 2014-08-13 01:31:20.000 225 21188.32 44.55 42844.31 47797.23 2014-08-13 01:31:21.000 225 21188.34 44.55 42844.28 47797.24 2014-08-13 01:31:22.000 225 21188.36 44.58 42844.30 47797.25 2014-08-13 01:31:23.000 225 21188.39 44.61 42844.28 47797.25 2014-08-13 01:31:24.000 225 21188.40 44.59 42844.30 47797.24 2014-08-13 01:31:25.000 225 21188.37 44.59 42844.29 47797.25 2014-08-13 01:31:26.000 225 21188.36 44.61 42844.34 47797.26 2014-08-13 01:31:27.000 225 21188.34 44.60 42844.33 47797.25 2014-08-13 01:31:28.000 225 21188.34 44.59 42844.33 47797.28 2014-08-13 01:31:29.000 225 21188.34 44.58 42844.34 47797.25 2014-08-13 01:31:30.000 225 21188.32 44.58 42844.34 47797.28 2014-08-13 01:31:31.000 225 21188.30 44.58 42844.34 47797.25 2014-08-13 01:31:32.000 225 21188.27 44.58 42844.35 47797.25 2014-08-13 01:31:33.000 225 21188.28 44.58 42844.33 47797.25 2014-08-13 01:31:34.000 225 21188.26 44.60 42844.30 47797.26 2014-08-13 01:31:35.000 225 21188.28 44.62 42844.32 47797.25 2014-08-13 01:31:36.000 225 21188.27 44.62 42844.32 47797.24 2014-08-13 01:31:37.000 225 21188.28 44.65 42844.31 47797.23 2014-08-13 01:31:38.000 225 21188.24 44.65 42844.33 47797.24 2014-08-13 01:31:39.000 225 21188.21 44.66 42844.34 47797.22 2014-08-13 01:31:40.000 225 21188.22 44.66 42844.34 47797.22 2014-08-13 01:31:41.000 225 21188.20 44.69 42844.30 47797.22 2014-08-13 01:31:42.000 225 21188.21 44.73 42844.28 47797.20 2014-08-13 01:31:43.000 225 21188.23 44.73 42844.30 47797.20 2014-08-13 01:31:44.000 225 21188.21 44.71 42844.31 47797.19 2014-08-13 01:31:45.000 225 21188.23 44.72 42844.28 47797.21 2014-08-13 01:31:46.000 225 21188.25 44.74 42844.30 47797.22 2014-08-13 01:31:47.000 225 21188.24 44.75 42844.32 47797.22 2014-08-13 01:31:48.000 225 21188.21 44.76 42844.29 47797.20 2014-08-13 01:31:49.000 225 21188.23 44.77 42844.29 47797.18 2014-08-13 01:31:50.000 225 21188.27 44.76 42844.30 47797.19 2014-08-13 01:31:51.000 225 21188.28 44.76 42844.29 47797.21 2014-08-13 01:31:52.000 225 21188.29 44.76 42844.29 47797.18 2014-08-13 01:31:53.000 225 21188.33 44.74 42844.27 47797.20 2014-08-13 01:31:54.000 225 21188.34 44.72 42844.28 47797.21 2014-08-13 01:31:55.000 225 21188.36 44.68 42844.31 47797.20 2014-08-13 01:31:56.000 225 21188.36 44.69 42844.31 47797.22 2014-08-13 01:31:57.000 225 21188.37 44.68 42844.32 47797.24 2014-08-13 01:31:58.000 225 21188.36 44.70 42844.32 47797.27 2014-08-13 01:31:59.000 225 21188.34 44.73 42844.31 47797.27 2014-08-13 01:32:00.000 225 21188.31 44.77 42844.31 47797.26 2014-08-13 01:32:01.000 225 21188.31 44.79 42844.30 47797.25 2014-08-13 01:32:02.000 225 21188.34 44.74 42844.30 47797.25 2014-08-13 01:32:03.000 225 21188.37 44.72 42844.33 47797.23 2014-08-13 01:32:04.000 225 21188.36 44.73 42844.33 47797.25 2014-08-13 01:32:05.000 225 21188.35 44.71 42844.33 47797.28 2014-08-13 01:32:06.000 225 21188.33 44.69 42844.35 47797.29 2014-08-13 01:32:07.000 225 21188.34 44.67 42844.39 47797.26 2014-08-13 01:32:08.000 225 21188.36 44.67 42844.39 47797.32 2014-08-13 01:32:09.000 225 21188.36 44.66 42844.39 47797.30 2014-08-13 01:32:10.000 225 21188.35 44.65 42844.41 47797.32 2014-08-13 01:32:11.000 225 21188.34 44.64 42844.41 47797.34 2014-08-13 01:32:12.000 225 21188.31 44.66 42844.41 47797.35 2014-08-13 01:32:13.000 225 21188.28 44.72 42844.41 47797.35 2014-08-13 01:32:14.000 225 21188.26 44.75 42844.44 47797.33 2014-08-13 01:32:15.000 225 21188.26 44.77 42844.38 47797.30 2014-08-13 01:32:16.000 225 21188.28 44.77 42844.35 47797.26 2014-08-13 01:32:17.000 225 21188.26 44.76 42844.31 47797.23 2014-08-13 01:32:18.000 225 21188.26 44.77 42844.33 47797.23 2014-08-13 01:32:19.000 225 21188.26 44.76 42844.34 47797.22 2014-08-13 01:32:20.000 225 21188.25 44.75 42844.36 47797.22 2014-08-13 01:32:21.000 225 21188.27 44.78 42844.33 47797.22 2014-08-13 01:32:22.000 225 21188.28 44.79 42844.32 47797.23 2014-08-13 01:32:23.000 225 21188.29 44.79 42844.34 47797.26 2014-08-13 01:32:24.000 225 21188.30 44.77 42844.34 47797.22 2014-08-13 01:32:25.000 225 21188.34 44.73 42844.33 47797.26 2014-08-13 01:32:26.000 225 21188.35 44.69 42844.35 47797.26 2014-08-13 01:32:27.000 225 21188.37 44.67 42844.40 47797.29 2014-08-13 01:32:28.000 225 21188.35 44.67 42844.42 47797.32 2014-08-13 01:32:29.000 225 21188.39 44.66 42844.42 47797.34 2014-08-13 01:32:30.000 225 21188.40 44.66 42844.42 47797.37 2014-08-13 01:32:31.000 225 21188.39 44.67 42844.42 47797.38 2014-08-13 01:32:32.000 225 21188.40 44.69 42844.39 47797.38 2014-08-13 01:32:33.000 225 21188.40 44.69 42844.40 47797.39 2014-08-13 01:32:34.000 225 21188.39 44.74 42844.41 47797.39 2014-08-13 01:32:35.000 225 21188.41 44.74 42844.41 47797.37 2014-08-13 01:32:36.000 225 21188.41 44.76 42844.41 47797.38 2014-08-13 01:32:37.000 225 21188.41 44.78 42844.40 47797.38 2014-08-13 01:32:38.000 225 21188.39 44.79 42844.37 47797.37 2014-08-13 01:32:39.000 225 21188.40 44.80 42844.38 47797.38 2014-08-13 01:32:40.000 225 21188.40 44.81 42844.38 47797.39 2014-08-13 01:32:41.000 225 21188.39 44.80 42844.38 47797.35 2014-08-13 01:32:42.000 225 21188.41 44.78 42844.40 47797.37 2014-08-13 01:32:43.000 225 21188.42 44.78 42844.41 47797.36 2014-08-13 01:32:44.000 225 21188.43 44.79 42844.39 47797.36 2014-08-13 01:32:45.000 225 21188.42 44.79 42844.41 47797.36 2014-08-13 01:32:46.000 225 21188.40 44.78 42844.41 47797.38 2014-08-13 01:32:47.000 225 21188.43 44.79 42844.44 47797.37 2014-08-13 01:32:48.000 225 21188.40 44.77 42844.40 47797.36 2014-08-13 01:32:49.000 225 21188.40 44.78 42844.36 47797.39 2014-08-13 01:32:50.000 225 21188.42 44.77 42844.40 47797.37 2014-08-13 01:32:51.000 225 21188.41 44.79 42844.41 47797.38 2014-08-13 01:32:52.000 225 21188.42 44.79 42844.39 47797.39 2014-08-13 01:32:53.000 225 21188.45 44.77 42844.40 47797.36 2014-08-13 01:32:54.000 225 21188.43 44.80 42844.42 47797.37 2014-08-13 01:32:55.000 225 21188.47 44.81 42844.43 47797.40 2014-08-13 01:32:56.000 225 21188.44 44.81 42844.41 47797.37 2014-08-13 01:32:57.000 225 21188.45 44.81 42844.39 47797.35 2014-08-13 01:32:58.000 225 21188.45 44.78 42844.44 47797.38 2014-08-13 01:32:59.000 225 21188.45 44.74 42844.45 47797.38 2014-08-13 01:33:00.000 225 21188.46 44.74 42844.46 47797.39 2014-08-13 01:33:01.000 225 21188.47 44.76 42844.45 47797.39 2014-08-13 01:33:02.000 225 21188.49 44.74 42844.45 47797.42 2014-08-13 01:33:03.000 225 21188.47 44.76 42844.47 47797.42 2014-08-13 01:33:04.000 225 21188.45 44.77 42844.44 47797.43 2014-08-13 01:33:05.000 225 21188.45 44.77 42844.45 47797.42 2014-08-13 01:33:06.000 225 21188.42 44.79 42844.46 47797.42 2014-08-13 01:33:07.000 225 21188.43 44.79 42844.44 47797.43 2014-08-13 01:33:08.000 225 21188.43 44.80 42844.45 47797.40 2014-08-13 01:33:09.000 225 21188.40 44.81 42844.45 47797.42 2014-08-13 01:33:10.000 225 21188.41 44.80 42844.41 47797.41 2014-08-13 01:33:11.000 225 21188.41 44.83 42844.39 47797.41 2014-08-13 01:33:12.000 225 21188.40 44.85 42844.41 47797.41 2014-08-13 01:33:13.000 225 21188.42 44.83 42844.42 47797.40 2014-08-13 01:33:14.000 225 21188.43 44.83 42844.43 47797.40 2014-08-13 01:33:15.000 225 21188.42 44.86 42844.38 47797.39 2014-08-13 01:33:16.000 225 21188.42 44.86 42844.37 47797.40 2014-08-13 01:33:17.000 225 21188.42 44.87 42844.39 47797.38 2014-08-13 01:33:18.000 225 21188.42 44.86 42844.37 47797.38 2014-08-13 01:33:19.000 225 21188.41 44.85 42844.36 47797.36 2014-08-13 01:33:20.000 225 21188.41 44.85 42844.38 47797.39 2014-08-13 01:33:21.000 225 21188.39 44.85 42844.39 47797.39 2014-08-13 01:33:22.000 225 21188.41 44.83 42844.41 47797.40 2014-08-13 01:33:23.000 225 21188.44 44.83 42844.42 47797.38 2014-08-13 01:33:24.000 225 21188.42 44.83 42844.42 47797.37 2014-08-13 01:33:25.000 225 21188.42 44.83 42844.45 47797.37 2014-08-13 01:33:26.000 225 21188.42 44.83 42844.45 47797.38 2014-08-13 01:33:27.000 225 21188.41 44.81 42844.44 47797.38 2014-08-13 01:33:28.000 225 21188.41 44.82 42844.44 47797.39 2014-08-13 01:33:29.000 225 21188.42 44.79 42844.42 47797.39 2014-08-13 01:33:30.000 225 21188.39 44.78 42844.44 47797.38 2014-08-13 01:33:31.000 225 21188.39 44.79 42844.46 47797.39 2014-08-13 01:33:32.000 225 21188.37 44.78 42844.45 47797.41 2014-08-13 01:33:33.000 225 21188.37 44.78 42844.46 47797.38 2014-08-13 01:33:34.000 225 21188.35 44.77 42844.44 47797.39 2014-08-13 01:33:35.000 225 21188.36 44.75 42844.43 47797.39 2014-08-13 01:33:36.000 225 21188.36 44.74 42844.44 47797.39 2014-08-13 01:33:37.000 225 21188.36 44.73 42844.47 47797.40 2014-08-13 01:33:38.000 225 21188.36 44.75 42844.49 47797.41 2014-08-13 01:33:39.000 225 21188.34 44.77 42844.48 47797.38 2014-08-13 01:33:40.000 225 21188.36 44.76 42844.44 47797.38 2014-08-13 01:33:41.000 225 21188.35 44.76 42844.46 47797.37 2014-08-13 01:33:42.000 225 21188.35 44.76 42844.48 47797.38 2014-08-13 01:33:43.000 225 21188.35 44.76 42844.49 47797.39 2014-08-13 01:33:44.000 225 21188.38 44.72 42844.45 47797.37 2014-08-13 01:33:45.000 225 21188.37 44.73 42844.47 47797.39 2014-08-13 01:33:46.000 225 21188.39 44.73 42844.42 47797.37 2014-08-13 01:33:47.000 225 21188.38 44.73 42844.41 47797.39 2014-08-13 01:33:48.000 225 21188.39 44.74 42844.41 47797.38 2014-08-13 01:33:49.000 225 21188.41 44.74 42844.45 47797.39 2014-08-13 01:33:50.000 225 21188.40 44.72 42844.46 47797.39 2014-08-13 01:33:51.000 225 21188.43 44.74 42844.48 47797.41 2014-08-13 01:33:52.000 225 21188.44 44.72 42844.47 47797.38 2014-08-13 01:33:53.000 225 21188.45 44.72 42844.47 47797.42 2014-08-13 01:33:54.000 225 21188.45 44.71 42844.47 47797.39 2014-08-13 01:33:55.000 225 21188.46 44.72 42844.48 47797.41 2014-08-13 01:33:56.000 225 21188.48 44.72 42844.45 47797.40 2014-08-13 01:33:57.000 225 21188.46 44.70 42844.43 47797.42 2014-08-13 01:33:58.000 225 21188.47 44.69 42844.44 47797.42 2014-08-13 01:33:59.000 225 21188.45 44.69 42844.43 47797.42 2014-08-13 01:34:00.000 225 21188.45 44.68 42844.45 47797.41 2014-08-13 01:34:01.000 225 21188.46 44.66 42844.45 47797.44 2014-08-13 01:34:02.000 225 21188.42 44.67 42844.50 47797.42 2014-08-13 01:34:03.000 225 21188.41 44.65 42844.46 47797.41 2014-08-13 01:34:04.000 225 21188.40 44.63 42844.45 47797.42 2014-08-13 01:34:05.000 225 21188.38 44.64 42844.48 47797.40 2014-08-13 01:34:06.000 225 21188.36 44.63 42844.47 47797.40 2014-08-13 01:34:07.000 225 21188.36 44.64 42844.49 47797.40 2014-08-13 01:34:08.000 225 21188.35 44.65 42844.51 47797.41 2014-08-13 01:34:09.000 225 21188.33 44.66 42844.53 47797.40 2014-08-13 01:34:10.000 225 21188.32 44.65 42844.52 47797.38 2014-08-13 01:34:11.000 225 21188.32 44.66 42844.50 47797.39 2014-08-13 01:34:12.000 225 21188.31 44.67 42844.51 47797.40 2014-08-13 01:34:13.000 225 21188.32 44.68 42844.52 47797.40 2014-08-13 01:34:14.000 225 21188.30 44.67 42844.49 47797.40 2014-08-13 01:34:15.000 225 21188.29 44.68 42844.51 47797.40 2014-08-13 01:34:16.000 225 21188.27 44.69 42844.53 47797.38 2014-08-13 01:34:17.000 225 21188.30 44.71 42844.52 47797.39 2014-08-13 01:34:18.000 225 21188.29 44.71 42844.51 47797.42 2014-08-13 01:34:19.000 225 21188.34 44.72 42844.47 47797.41 2014-08-13 01:34:20.000 225 21188.35 44.70 42844.51 47797.39 2014-08-13 01:34:21.000 225 21188.36 44.69 42844.52 47797.42 2014-08-13 01:34:22.000 225 21188.35 44.67 42844.51 47797.42 2014-08-13 01:34:23.000 225 21188.35 44.68 42844.52 47797.40 2014-08-13 01:34:24.000 225 21188.38 44.67 42844.50 47797.41 2014-08-13 01:34:25.000 225 21188.40 44.67 42844.48 47797.42 2014-08-13 01:34:26.000 225 21188.42 44.69 42844.49 47797.42 2014-08-13 01:34:27.000 225 21188.42 44.69 42844.47 47797.41 2014-08-13 01:34:28.000 225 21188.40 44.69 42844.46 47797.44 2014-08-13 01:34:29.000 225 21188.43 44.66 42844.50 47797.43 2014-08-13 01:34:30.000 225 21188.46 44.64 42844.53 47797.44 2014-08-13 01:34:31.000 225 21188.45 44.63 42844.49 47797.45 2014-08-13 01:34:32.000 225 21188.46 44.63 42844.50 47797.43 2014-08-13 01:34:33.000 225 21188.43 44.64 42844.49 47797.42 2014-08-13 01:34:34.000 225 21188.39 44.65 42844.46 47797.44 2014-08-13 01:34:35.000 225 21188.38 44.63 42844.48 47797.42 2014-08-13 01:34:36.000 225 21188.36 44.63 42844.51 47797.44 2014-08-13 01:34:37.000 225 21188.36 44.64 42844.51 47797.42 2014-08-13 01:34:38.000 225 21188.32 44.64 42844.55 47797.41 2014-08-13 01:34:39.000 225 21188.31 44.63 42844.52 47797.41 2014-08-13 01:34:40.000 225 21188.29 44.61 42844.52 47797.40 2014-08-13 01:34:41.000 225 21188.28 44.62 42844.52 47797.40 2014-08-13 01:34:42.000 225 21188.27 44.61 42844.52 47797.40 2014-08-13 01:34:43.000 225 21188.27 44.59 42844.52 47797.39 2014-08-13 01:34:44.000 225 21188.25 44.57 42844.51 47797.38 2014-08-13 01:34:45.000 225 21188.26 44.59 42844.53 47797.38 2014-08-13 01:34:46.000 225 21188.26 44.61 42844.51 47797.38 2014-08-13 01:34:47.000 225 21188.25 44.58 42844.50 47797.38 2014-08-13 01:34:48.000 225 21188.22 44.59 42844.50 47797.38 2014-08-13 01:34:49.000 225 21188.24 44.61 42844.53 47797.38 2014-08-13 01:34:50.000 225 21188.20 44.64 42844.52 47797.35 2014-08-13 01:34:51.000 225 21188.19 44.63 42844.49 47797.36 2014-08-13 01:34:52.000 225 21188.18 44.65 42844.47 47797.35 2014-08-13 01:34:53.000 225 21188.16 44.69 42844.45 47797.33 2014-08-13 01:34:54.000 225 21188.15 44.69 42844.48 47797.30 2014-08-13 01:34:55.000 225 21188.16 44.72 42844.47 47797.27 2014-08-13 01:34:56.000 225 21188.15 44.71 42844.45 47797.30 2014-08-13 01:34:57.000 225 21188.18 44.68 42844.43 47797.27 2014-08-13 01:34:58.000 225 21188.21 44.68 42844.43 47797.27 2014-08-13 01:34:59.000 225 21188.20 44.69 42844.45 47797.30 2014-08-13 01:35:00.000 225 21188.23 44.69 42844.47 47797.31 2014-08-13 01:35:01.000 225 21188.25 44.68 42844.48 47797.33 2014-08-13 01:35:02.000 225 21188.27 44.69 42844.48 47797.34 2014-08-13 01:35:03.000 225 21188.28 44.69 42844.49 47797.34 2014-08-13 01:35:04.000 225 21188.29 44.67 42844.51 47797.36 2014-08-13 01:35:05.000 225 21188.29 44.66 42844.49 47797.33 2014-08-13 01:35:06.000 225 21188.29 44.68 42844.50 47797.37 2014-08-13 01:35:07.000 225 21188.28 44.67 42844.47 47797.39 2014-08-13 01:35:08.000 225 21188.30 44.66 42844.52 47797.37 2014-08-13 01:35:09.000 225 21188.30 44.67 42844.52 47797.35 2014-08-13 01:35:10.000 225 21188.30 44.66 42844.53 47797.38 2014-08-13 01:35:11.000 225 21188.30 44.63 42844.53 47797.39 2014-08-13 01:35:12.000 225 21188.30 44.62 42844.52 47797.39 2014-08-13 01:35:13.000 225 21188.28 44.59 42844.52 47797.40 2014-08-13 01:35:14.000 225 21188.27 44.59 42844.51 47797.42 2014-08-13 01:35:15.000 225 21188.27 44.59 42844.52 47797.40 2014-08-13 01:35:16.000 225 21188.27 44.58 42844.51 47797.42 2014-08-13 01:35:17.000 225 21188.27 44.55 42844.52 47797.40 2014-08-13 01:35:18.000 225 21188.26 44.54 42844.54 47797.41 2014-08-13 01:35:19.000 225 21188.22 44.53 42844.52 47797.39 2014-08-13 01:35:20.000 225 21188.24 44.53 42844.50 47797.39 2014-08-13 01:35:21.000 225 21188.20 44.55 42844.52 47797.39 2014-08-13 01:35:22.000 225 21188.18 44.55 42844.52 47797.39 2014-08-13 01:35:23.000 225 21188.13 44.54 42844.52 47797.37 2014-08-13 01:35:24.000 225 21188.11 44.54 42844.53 47797.38 2014-08-13 01:35:25.000 225 21188.13 44.55 42844.52 47797.37 2014-08-13 01:35:26.000 225 21188.14 44.56 42844.50 47797.37 2014-08-13 01:35:27.000 225 21188.11 44.56 42844.53 47797.37 2014-08-13 01:35:28.000 225 21188.12 44.55 42844.53 47797.35 2014-08-13 01:35:29.000 225 21188.12 44.55 42844.54 47797.36 2014-08-13 01:35:30.000 225 21188.11 44.56 42844.53 47797.35 2014-08-13 01:35:31.000 225 21188.13 44.54 42844.50 47797.35 2014-08-13 01:35:32.000 225 21188.13 44.55 42844.54 47797.36 2014-08-13 01:35:33.000 225 21188.12 44.55 42844.56 47797.37 2014-08-13 01:35:34.000 225 21188.11 44.52 42844.56 47797.36 2014-08-13 01:35:35.000 225 21188.14 44.51 42844.54 47797.39 2014-08-13 01:35:36.000 225 21188.14 44.49 42844.56 47797.42 2014-08-13 01:35:37.000 225 21188.16 44.50 42844.60 47797.41 2014-08-13 01:35:38.000 225 21188.16 44.51 42844.60 47797.44 2014-08-13 01:35:39.000 225 21188.16 44.51 42844.62 47797.44 2014-08-13 01:35:40.000 225 21188.19 44.50 42844.60 47797.43 2014-08-13 01:35:41.000 225 21188.19 44.50 42844.60 47797.46 2014-08-13 01:35:42.000 225 21188.18 44.52 42844.63 47797.44 2014-08-13 01:35:43.000 225 21188.19 44.48 42844.63 47797.47 2014-08-13 01:35:44.000 225 21188.21 44.48 42844.63 47797.47 2014-08-13 01:35:45.000 225 21188.16 44.49 42844.64 47797.47 2014-08-13 01:35:46.000 225 21188.17 44.47 42844.66 47797.47 2014-08-13 01:35:47.000 225 21188.17 44.48 42844.67 47797.50 2014-08-13 01:35:48.000 225 21188.15 44.48 42844.66 47797.48 2014-08-13 01:35:49.000 225 21188.20 44.46 42844.64 47797.47 2014-08-13 01:35:50.000 225 21188.17 44.44 42844.66 47797.50 2014-08-13 01:35:51.000 225 21188.16 44.43 42844.66 47797.48 2014-08-13 01:35:52.000 225 21188.16 44.43 42844.67 47797.49 2014-08-13 01:35:53.000 225 21188.11 44.43 42844.69 47797.48 2014-08-13 01:35:54.000 225 21188.13 44.44 42844.70 47797.49 2014-08-13 01:35:55.000 225 21188.16 44.42 42844.67 47797.49 2014-08-13 01:35:56.000 225 21188.14 44.42 42844.67 47797.50 2014-08-13 01:35:57.000 225 21188.12 44.43 42844.69 47797.47 2014-08-13 01:35:58.000 225 21188.13 44.45 42844.67 47797.48 2014-08-13 01:35:59.000 225 21188.10 44.44 42844.66 47797.48 2014-08-13 01:36:00.000 225 21188.09 44.43 42844.67 47797.46 2014-08-13 01:36:01.000 225 21188.08 44.42 42844.69 47797.45 2014-08-13 01:36:02.000 225 21188.08 44.39 42844.70 47797.45 2014-08-13 01:36:03.000 225 21188.07 44.40 42844.69 47797.46 2014-08-13 01:36:04.000 225 21188.07 44.41 42844.68 47797.43 2014-08-13 01:36:05.000 225 21188.09 44.40 42844.66 47797.44 2014-08-13 01:36:06.000 225 21188.06 44.42 42844.68 47797.46 2014-08-13 01:36:07.000 225 21188.04 44.42 42844.68 47797.45 2014-08-13 01:36:08.000 225 21188.04 44.40 42844.69 47797.44 2014-08-13 01:36:09.000 225 21188.05 44.38 42844.67 47797.44 2014-08-13 01:36:10.000 225 21188.07 44.37 42844.70 47797.46 2014-08-13 01:36:11.000 225 21188.05 44.37 42844.68 47797.42 2014-08-13 01:36:12.000 225 21188.06 44.35 42844.68 47797.45 2014-08-13 01:36:13.000 225 21188.03 44.38 42844.65 47797.43 2014-08-13 01:36:14.000 225 21188.04 44.38 42844.65 47797.44 2014-08-13 01:36:15.000 225 21188.02 44.37 42844.66 47797.43 2014-08-13 01:36:16.000 225 21188.02 44.36 42844.66 47797.44 2014-08-13 01:36:17.000 225 21188.04 44.36 42844.65 47797.46 2014-08-13 01:36:18.000 225 21188.00 44.37 42844.66 47797.44 2014-08-13 01:36:19.000 225 21187.98 44.40 42844.68 47797.42 2014-08-13 01:36:20.000 225 21188.00 44.39 42844.68 47797.43 2014-08-13 01:36:21.000 225 21187.99 44.40 42844.69 47797.44 2014-08-13 01:36:22.000 225 21187.97 44.41 42844.64 47797.45 2014-08-13 01:36:23.000 225 21188.00 44.42 42844.65 47797.44 2014-08-13 01:36:24.000 225 21188.02 44.40 42844.66 47797.44 2014-08-13 01:36:25.000 225 21188.02 44.41 42844.69 47797.44 2014-08-13 01:36:26.000 225 21188.02 44.40 42844.68 47797.45 2014-08-13 01:36:27.000 225 21188.03 44.41 42844.69 47797.44 2014-08-13 01:36:28.000 225 21188.03 44.39 42844.72 47797.43 2014-08-13 01:36:29.000 225 21188.04 44.40 42844.71 47797.45 2014-08-13 01:36:30.000 225 21188.02 44.39 42844.70 47797.45 2014-08-13 01:36:31.000 225 21188.04 44.40 42844.69 47797.46 2014-08-13 01:36:32.000 225 21188.04 44.38 42844.70 47797.45 2014-08-13 01:36:33.000 225 21188.06 44.36 42844.70 47797.45 2014-08-13 01:36:34.000 225 21188.07 44.37 42844.72 47797.46 2014-08-13 01:36:35.000 225 21188.06 44.35 42844.72 47797.49 2014-08-13 01:36:36.000 225 21188.06 44.35 42844.67 47797.49 2014-08-13 01:36:37.000 225 21188.09 44.33 42844.67 47797.47 2014-08-13 01:36:38.000 225 21188.09 44.31 42844.69 47797.49 2014-08-13 01:36:39.000 225 21188.08 44.29 42844.70 47797.49 2014-08-13 01:36:40.000 225 21188.05 44.33 42844.70 47797.48 2014-08-13 01:36:41.000 225 21188.05 44.32 42844.70 47797.48 2014-08-13 01:36:42.000 225 21188.05 44.30 42844.68 47797.50 2014-08-13 01:36:43.000 225 21188.05 44.30 42844.66 47797.47 2014-08-13 01:36:44.000 225 21188.07 44.30 42844.70 47797.50 2014-08-13 01:36:45.000 225 21188.05 44.31 42844.70 47797.51 2014-08-13 01:36:46.000 225 21188.05 44.32 42844.68 47797.48 2014-08-13 01:36:47.000 225 21188.06 44.33 42844.68 47797.47 2014-08-13 01:36:48.000 225 21188.05 44.34 42844.67 47797.47 2014-08-13 01:36:49.000 225 21188.05 44.35 42844.67 47797.49 2014-08-13 01:36:50.000 225 21188.04 44.33 42844.67 47797.47 2014-08-13 01:36:51.000 225 21188.04 44.32 42844.69 47797.49 2014-08-13 01:36:52.000 225 21188.07 44.34 42844.69 47797.48 2014-08-13 01:36:53.000 225 21188.07 44.33 42844.67 47797.46 2014-08-13 01:36:54.000 225 21188.06 44.33 42844.69 47797.48 2014-08-13 01:36:55.000 225 21188.05 44.34 42844.66 47797.48 2014-08-13 01:36:56.000 225 21188.03 44.32 42844.67 47797.45 2014-08-13 01:36:57.000 225 21188.06 44.32 42844.66 47797.46 2014-08-13 01:36:58.000 225 21188.09 44.31 42844.65 47797.48 2014-08-13 01:36:59.000 225 21188.09 44.32 42844.67 47797.46 2014-08-13 01:37:00.000 225 21188.08 44.30 42844.68 47797.46 2014-08-13 01:37:01.000 225 21188.09 44.31 42844.71 47797.48 2014-08-13 01:37:02.000 225 21188.09 44.30 42844.70 47797.49 2014-08-13 01:37:03.000 225 21188.08 44.29 42844.68 47797.48 2014-08-13 01:37:04.000 225 21188.09 44.28 42844.70 47797.47 2014-08-13 01:37:05.000 225 21188.08 44.26 42844.70 47797.48 2014-08-13 01:37:06.000 225 21188.08 44.27 42844.69 47797.49 2014-08-13 01:37:07.000 225 21188.10 44.24 42844.70 47797.52 2014-08-13 01:37:08.000 225 21188.09 44.25 42844.71 47797.49 2014-08-13 01:37:09.000 225 21188.08 44.23 42844.74 47797.50 2014-08-13 01:37:10.000 225 21188.10 44.20 42844.74 47797.50 2014-08-13 01:37:11.000 225 21188.11 44.22 42844.73 47797.50 2014-08-13 01:37:12.000 225 21188.11 44.23 42844.73 47797.52 2014-08-13 01:37:13.000 225 21188.10 44.25 42844.69 47797.49 2014-08-13 01:37:14.000 225 21188.09 44.25 42844.69 47797.49 2014-08-13 01:37:15.000 225 21188.06 44.24 42844.70 47797.50 2014-08-13 01:37:16.000 225 21188.08 44.26 42844.70 47797.50 2014-08-13 01:37:17.000 225 21188.09 44.25 42844.71 47797.50 2014-08-13 01:37:18.000 225 21188.07 44.26 42844.70 47797.48 2014-08-13 01:37:19.000 225 21188.09 44.25 42844.70 47797.50 2014-08-13 01:37:20.000 225 21188.09 44.25 42844.71 47797.50 2014-08-13 01:37:21.000 225 21188.09 44.25 42844.72 47797.49 2014-08-13 01:37:22.000 225 21188.09 44.23 42844.70 47797.49 2014-08-13 01:37:23.000 225 21188.07 44.26 42844.69 47797.47 2014-08-13 01:37:24.000 225 21188.06 44.28 42844.70 47797.48 2014-08-13 01:37:25.000 225 21188.08 44.25 42844.69 47797.48 2014-08-13 01:37:26.000 225 21188.05 44.27 42844.68 47797.46 2014-08-13 01:37:27.000 225 21188.02 44.34 42844.67 47797.48 2014-08-13 01:37:28.000 225 21188.08 44.30 42844.69 47797.45 2014-08-13 01:37:29.000 225 21188.09 44.31 42844.69 47797.46 2014-08-13 01:37:30.000 225 21188.09 44.29 42844.71 47797.46 2014-08-13 01:37:31.000 225 21188.08 44.30 42844.71 47797.48 2014-08-13 01:37:32.000 225 21188.06 44.30 42844.72 47797.49 2014-08-13 01:37:33.000 225 21188.08 44.32 42844.73 47797.47 2014-08-13 01:37:34.000 225 21188.11 44.33 42844.70 47797.50 2014-08-13 01:37:35.000 225 21188.10 44.34 42844.67 47797.49 2014-08-13 01:37:36.000 225 21188.08 44.34 42844.68 47797.50 2014-08-13 01:37:37.000 225 21188.11 44.35 42844.70 47797.50 2014-08-13 01:37:38.000 225 21188.13 44.34 42844.70 47797.49 2014-08-13 01:37:39.000 225 21188.14 44.36 42844.70 47797.51 2014-08-13 01:37:40.000 225 21188.16 44.33 42844.68 47797.50 2014-08-13 01:37:41.000 225 21188.17 44.29 42844.67 47797.52 2014-08-13 01:37:42.000 225 21188.20 44.30 42844.70 47797.51 2014-08-13 01:37:43.000 225 21188.20 44.30 42844.67 47797.55 2014-08-13 01:37:44.000 225 21188.22 44.28 42844.68 47797.56 2014-08-13 01:37:45.000 225 21188.22 44.28 42844.66 47797.53 2014-08-13 01:37:46.000 225 21188.23 44.25 42844.66 47797.55 2014-08-13 01:37:47.000 225 21188.26 44.22 42844.67 47797.54 2014-08-13 01:37:48.000 225 21188.25 44.20 42844.68 47797.55 2014-08-13 01:37:49.000 225 21188.26 44.20 42844.68 47797.56 2014-08-13 01:37:50.000 225 21188.26 44.20 42844.65 47797.54 2014-08-13 01:37:51.000 225 21188.24 44.22 42844.67 47797.56 2014-08-13 01:37:52.000 225 21188.23 44.21 42844.69 47797.54 2014-08-13 01:37:53.000 225 21188.21 44.19 42844.69 47797.52 2014-08-13 01:37:54.000 225 21188.18 44.22 42844.65 47797.52 2014-08-13 01:37:55.000 225 21188.18 44.23 42844.63 47797.49 2014-08-13 01:37:56.000 225 21188.16 44.23 42844.62 47797.46 2014-08-13 01:37:57.000 225 21188.14 44.23 42844.65 47797.47 2014-08-13 01:37:58.000 225 21188.14 44.21 42844.64 47797.46 2014-08-13 01:37:59.000 225 21188.16 44.19 42844.60 47797.46 2014-08-13 01:38:00.000 225 21188.16 44.18 42844.60 47797.43 2014-08-13 01:38:01.000 225 21188.12 44.20 42844.61 47797.45 2014-08-13 01:38:02.000 225 21188.13 44.21 42844.61 47797.42 2014-08-13 01:38:03.000 225 21188.16 44.20 42844.58 47797.41 2014-08-13 01:38:04.000 225 21188.13 44.20 42844.60 47797.39 2014-08-13 01:38:05.000 225 21188.12 44.19 42844.60 47797.39 2014-08-13 01:38:06.000 225 21188.11 44.18 42844.58 47797.39 2014-08-13 01:38:07.000 225 21188.13 44.19 42844.58 47797.38 2014-08-13 01:38:08.000 225 21188.13 44.20 42844.56 47797.40 2014-08-13 01:38:09.000 225 21188.15 44.18 42844.56 47797.40 2014-08-13 01:38:10.000 225 21188.17 44.21 42844.58 47797.39 2014-08-13 01:38:11.000 225 21188.17 44.23 42844.59 47797.42 2014-08-13 01:38:12.000 225 21188.17 44.21 42844.59 47797.41 2014-08-13 01:38:13.000 225 21188.16 44.22 42844.56 47797.41 2014-08-13 01:38:14.000 225 21188.15 44.22 42844.56 47797.41 2014-08-13 01:38:15.000 225 21188.17 44.21 42844.59 47797.40 2014-08-13 01:38:16.000 225 21188.16 44.20 42844.56 47797.42 2014-08-13 01:38:17.000 225 21188.15 44.24 42844.56 47797.44 2014-08-13 01:38:18.000 225 21188.16 44.24 42844.57 47797.42 2014-08-13 01:38:19.000 225 21188.18 44.24 42844.58 47797.42 2014-08-13 01:38:20.000 225 21188.16 44.25 42844.61 47797.43 2014-08-13 01:38:21.000 225 21188.14 44.25 42844.59 47797.43 2014-08-13 01:38:22.000 225 21188.14 44.25 42844.59 47797.43 2014-08-13 01:38:23.000 225 21188.15 44.27 42844.57 47797.45 2014-08-13 01:38:24.000 225 21188.15 44.27 42844.59 47797.43 2014-08-13 01:38:25.000 225 21188.14 44.26 42844.59 47797.46 2014-08-13 01:38:26.000 225 21188.14 44.28 42844.58 47797.44 2014-08-13 01:38:27.000 225 21188.14 44.29 42844.59 47797.42 2014-08-13 01:38:28.000 225 21188.15 44.30 42844.58 47797.44 2014-08-13 01:38:29.000 225 21188.16 44.31 42844.59 47797.43 2014-08-13 01:38:30.000 225 21188.13 44.30 42844.59 47797.43 2014-08-13 01:38:31.000 225 21188.18 44.30 42844.58 47797.42 2014-08-13 01:38:32.000 225 21188.16 44.30 42844.59 47797.43 2014-08-13 01:38:33.000 225 21188.15 44.29 42844.59 47797.43 2014-08-13 01:38:34.000 225 21188.17 44.29 42844.62 47797.46 2014-08-13 01:38:35.000 225 21188.16 44.27 42844.62 47797.43 2014-08-13 01:38:36.000 225 21188.20 44.28 42844.61 47797.45 2014-08-13 01:38:37.000 225 21188.22 44.28 42844.61 47797.43 2014-08-13 01:38:38.000 225 21188.21 44.30 42844.61 47797.47 2014-08-13 01:38:39.000 225 21188.19 44.29 42844.60 47797.45 2014-08-13 01:38:40.000 225 21188.20 44.29 42844.62 47797.46 2014-08-13 01:38:41.000 225 21188.19 44.28 42844.64 47797.46 2014-08-13 01:38:42.000 225 21188.19 44.28 42844.63 47797.45 2014-08-13 01:38:43.000 225 21188.19 44.31 42844.64 47797.44 2014-08-13 01:38:44.000 225 21188.17 44.30 42844.63 47797.47 2014-08-13 01:38:45.000 225 21188.17 44.30 42844.63 47797.45 2014-08-13 01:38:46.000 225 21188.16 44.29 42844.63 47797.43 2014-08-13 01:38:47.000 225 21188.13 44.27 42844.60 47797.43 2014-08-13 01:38:48.000 225 21188.10 44.28 42844.62 47797.44 2014-08-13 01:38:49.000 225 21188.08 44.28 42844.61 47797.42 2014-08-13 01:38:50.000 225 21188.10 44.27 42844.58 47797.40 2014-08-13 01:38:51.000 225 21188.09 44.28 42844.56 47797.41 2014-08-13 01:38:52.000 225 21188.08 44.27 42844.62 47797.38 2014-08-13 01:38:53.000 225 21188.07 44.28 42844.60 47797.39 2014-08-13 01:38:54.000 225 21188.06 44.32 42844.57 47797.38 2014-08-13 01:38:55.000 225 21188.05 44.30 42844.58 47797.37 2014-08-13 01:38:56.000 225 21188.08 44.30 42844.55 47797.36 2014-08-13 01:38:57.000 225 21188.06 44.32 42844.54 47797.36 2014-08-13 01:38:58.000 225 21188.05 44.33 42844.58 47797.37 2014-08-13 01:38:59.000 225 21188.05 44.34 42844.56 47797.34 2014-08-13 01:39:00.000 225 21188.07 44.32 42844.57 47797.34 2014-08-13 01:39:01.000 225 21188.05 44.34 42844.58 47797.35 2014-08-13 01:39:02.000 225 21188.06 44.36 42844.56 47797.34 2014-08-13 01:39:03.000 225 21188.09 44.32 42844.55 47797.37 2014-08-13 01:39:04.000 225 21188.13 44.32 42844.52 47797.36 2014-08-13 01:39:05.000 225 21188.11 44.35 42844.54 47797.39 2014-08-13 01:39:06.000 225 21188.09 44.33 42844.56 47797.36 2014-08-13 01:39:07.000 225 21188.11 44.35 42844.55 47797.34 2014-08-13 01:39:08.000 225 21188.13 44.34 42844.56 47797.36 2014-08-13 01:39:09.000 225 21188.11 44.35 42844.56 47797.35 2014-08-13 01:39:10.000 225 21188.11 44.33 42844.57 47797.34 2014-08-13 01:39:11.000 225 21188.10 44.36 42844.57 47797.35 2014-08-13 01:39:12.000 225 21188.12 44.36 42844.55 47797.36 2014-08-13 01:39:13.000 225 21188.12 44.36 42844.54 47797.34 2014-08-13 01:39:14.000 225 21188.11 44.38 42844.56 47797.38 2014-08-13 01:39:15.000 225 21188.12 44.39 42844.55 47797.34 2014-08-13 01:39:16.000 225 21188.12 44.37 42844.55 47797.37 2014-08-13 01:39:17.000 225 21188.11 44.37 42844.58 47797.36 2014-08-13 01:39:18.000 225 21188.13 44.36 42844.57 47797.36 2014-08-13 01:39:19.000 225 21188.11 44.41 42844.55 47797.38 2014-08-13 01:39:20.000 225 21188.11 44.40 42844.58 47797.38 2014-08-13 01:39:21.000 225 21188.10 44.41 42844.56 47797.39 2014-08-13 01:39:22.000 225 21188.11 44.42 42844.58 47797.39 2014-08-13 01:39:23.000 225 21188.09 44.43 42844.59 47797.38 2014-08-13 01:39:24.000 225 21188.12 44.46 42844.59 47797.38 2014-08-13 01:39:25.000 225 21188.11 44.45 42844.56 47797.36 2014-08-13 01:39:26.000 225 21188.14 44.41 42844.59 47797.38 2014-08-13 01:39:27.000 225 21188.16 44.38 42844.58 47797.38 2014-08-13 01:39:28.000 225 21188.16 44.36 42844.58 47797.42 2014-08-13 01:39:29.000 225 21188.20 44.35 42844.62 47797.41 2014-08-13 01:39:30.000 225 21188.23 44.34 42844.65 47797.45 2014-08-13 01:39:31.000 225 21188.24 44.32 42844.67 47797.47 2014-08-13 01:39:32.000 225 21188.22 44.34 42844.66 47797.49 2014-08-13 01:39:33.000 225 21188.24 44.32 42844.65 47797.49 2014-08-13 01:39:34.000 225 21188.25 44.29 42844.65 47797.51 2014-08-13 01:39:35.000 225 21188.30 44.29 42844.69 47797.53 2014-08-13 01:39:36.000 225 21188.30 44.28 42844.71 47797.54 2014-08-13 01:39:37.000 225 21188.31 44.27 42844.71 47797.54 2014-08-13 01:39:38.000 225 21188.34 44.25 42844.72 47797.54 2014-08-13 01:39:39.000 225 21188.31 44.26 42844.70 47797.57 2014-08-13 01:39:40.000 225 21188.30 44.27 42844.72 47797.56 2014-08-13 01:39:41.000 225 21188.34 44.26 42844.72 47797.59 2014-08-13 01:39:42.000 225 21188.31 44.26 42844.69 47797.59 2014-08-13 01:39:43.000 225 21188.32 44.28 42844.70 47797.57 2014-08-13 01:39:44.000 225 21188.34 44.26 42844.74 47797.58 2014-08-13 01:39:45.000 225 21188.38 44.25 42844.73 47797.59 2014-08-13 01:39:46.000 225 21188.39 44.26 42844.74 47797.61 2014-08-13 01:39:47.000 225 21188.37 44.26 42844.72 47797.59 2014-08-13 01:39:48.000 225 21188.42 44.25 42844.68 47797.61 2014-08-13 01:39:49.000 225 21188.43 44.25 42844.68 47797.63 2014-08-13 01:39:50.000 225 21188.44 44.27 42844.71 47797.62 2014-08-13 01:39:51.000 225 21188.40 44.26 42844.70 47797.62 2014-08-13 01:39:52.000 225 21188.39 44.27 42844.68 47797.62 2014-08-13 01:39:53.000 225 21188.39 44.26 42844.73 47797.62 2014-08-13 01:39:54.000 225 21188.39 44.23 42844.73 47797.60 2014-08-13 01:39:55.000 225 21188.39 44.25 42844.73 47797.63 2014-08-13 01:39:56.000 225 21188.40 44.23 42844.73 47797.64 2014-08-13 01:39:57.000 225 21188.39 44.24 42844.75 47797.66 2014-08-13 01:39:58.000 225 21188.40 44.24 42844.74 47797.66 2014-08-13 01:39:59.000 225 21188.39 44.26 42844.71 47797.64 2014-08-13 01:40:00.000 225 21188.42 44.23 42844.69 47797.66 2014-08-13 01:40:01.000 225 21188.38 44.25 42844.76 47797.65 2014-08-13 01:40:02.000 225 21188.41 44.24 42844.72 47797.66 2014-08-13 01:40:03.000 225 21188.41 44.22 42844.71 47797.66 2014-08-13 01:40:04.000 225 21188.41 44.22 42844.72 47797.68 2014-08-13 01:40:05.000 225 21188.39 44.24 42844.71 47797.66 2014-08-13 01:40:06.000 225 21188.40 44.23 42844.73 47797.67 2014-08-13 01:40:07.000 225 21188.44 44.22 42844.74 47797.65 2014-08-13 01:40:08.000 225 21188.46 44.21 42844.76 47797.67 2014-08-13 01:40:09.000 225 21188.46 44.19 42844.75 47797.69 2014-08-13 01:40:10.000 225 21188.48 44.21 42844.72 47797.69 2014-08-13 01:40:11.000 225 21188.50 44.23 42844.73 47797.69 2014-08-13 01:40:12.000 225 21188.50 44.22 42844.72 47797.71 2014-08-13 01:40:13.000 225 21188.50 44.18 42844.73 47797.72 2014-08-13 01:40:14.000 225 21188.50 44.20 42844.74 47797.73 2014-08-13 01:40:15.000 225 21188.49 44.20 42844.74 47797.73 2014-08-13 01:40:16.000 225 21188.53 44.18 42844.75 47797.71 2014-08-13 01:40:17.000 225 21188.52 44.17 42844.77 47797.75 2014-08-13 01:40:18.000 225 21188.53 44.17 42844.78 47797.76 2014-08-13 01:40:19.000 225 21188.55 44.18 42844.78 47797.76 2014-08-13 01:40:20.000 225 21188.52 44.19 42844.80 47797.75 2014-08-13 01:40:21.000 225 21188.52 44.19 42844.77 47797.76 2014-08-13 01:40:22.000 225 21188.52 44.22 42844.77 47797.75 2014-08-13 01:40:23.000 225 21188.51 44.22 42844.78 47797.75 2014-08-13 01:40:24.000 225 21188.50 44.19 42844.76 47797.76 2014-08-13 01:40:25.000 225 21188.50 44.19 42844.76 47797.75 2014-08-13 01:40:26.000 225 21188.52 44.20 42844.75 47797.74 2014-08-13 01:40:27.000 225 21188.50 44.22 42844.77 47797.75 2014-08-13 01:40:28.000 225 21188.47 44.25 42844.79 47797.73 2014-08-13 01:40:29.000 225 21188.44 44.27 42844.79 47797.74 2014-08-13 01:40:30.000 225 21188.45 44.26 42844.78 47797.74 2014-08-13 01:40:31.000 225 21188.45 44.26 42844.79 47797.70 2014-08-13 01:40:32.000 225 21188.47 44.28 42844.76 47797.72 2014-08-13 01:40:33.000 225 21188.49 44.29 42844.75 47797.72 2014-08-13 01:40:34.000 225 21188.48 44.30 42844.77 47797.71 2014-08-13 01:40:35.000 225 21188.49 44.32 42844.71 47797.70 2014-08-13 01:40:36.000 225 21188.50 44.29 42844.71 47797.69 2014-08-13 01:40:37.000 225 21188.49 44.28 42844.73 47797.65 2014-08-13 01:40:38.000 225 21188.50 44.27 42844.72 47797.70 2014-08-13 01:40:39.000 225 21188.52 44.27 42844.71 47797.69 2014-08-13 01:40:40.000 225 21188.52 44.26 42844.73 47797.72 2014-08-13 01:40:41.000 225 21188.56 44.26 42844.69 47797.70 2014-08-13 01:40:42.000 225 21188.54 44.27 42844.67 47797.70 2014-08-13 01:40:43.000 225 21188.56 44.26 42844.69 47797.68 2014-08-13 01:40:44.000 225 21188.57 44.25 42844.68 47797.70 2014-08-13 01:40:45.000 225 21188.58 44.24 42844.70 47797.68 2014-08-13 01:40:46.000 225 21188.56 44.25 42844.68 47797.69 2014-08-13 01:40:47.000 225 21188.54 44.23 42844.65 47797.68 2014-08-13 01:40:48.000 225 21188.53 44.23 42844.65 47797.68 2014-08-13 01:40:49.000 225 21188.53 44.24 42844.66 47797.69 2014-08-13 01:40:50.000 225 21188.54 44.22 42844.66 47797.69 2014-08-13 01:40:51.000 225 21188.56 44.22 42844.65 47797.67 2014-08-13 01:40:52.000 225 21188.57 44.21 42844.65 47797.69 2014-08-13 01:40:53.000 225 21188.55 44.23 42844.64 47797.68 2014-08-13 01:40:54.000 225 21188.52 44.24 42844.64 47797.66 2014-08-13 01:40:55.000 225 21188.50 44.29 42844.59 47797.62 2014-08-13 01:40:56.000 225 21188.50 44.31 42844.55 47797.61 2014-08-13 01:40:57.000 225 21188.50 44.33 42844.57 47797.55 2014-08-13 01:40:58.000 225 21188.45 44.31 42844.57 47797.55 2014-08-13 01:40:59.000 225 21188.43 44.30 42844.56 47797.53 2014-08-13 01:41:00.000 225 21188.42 44.33 42844.53 47797.50 2014-08-13 01:41:01.000 225 21188.44 44.32 42844.51 47797.50 2014-08-13 01:41:02.000 225 21188.45 44.33 42844.50 47797.48 2014-08-13 01:41:03.000 225 21188.43 44.33 42844.48 47797.47 2014-08-13 01:41:04.000 225 21188.44 44.32 42844.47 47797.46 2014-08-13 01:41:05.000 225 21188.42 44.30 42844.48 47797.45 2014-08-13 01:41:06.000 225 21188.44 44.31 42844.49 47797.47 2014-08-13 01:41:07.000 225 21188.46 44.30 42844.50 47797.44 2014-08-13 01:41:08.000 225 21188.45 44.31 42844.50 47797.46 2014-08-13 01:41:09.000 225 21188.44 44.29 42844.49 47797.47 2014-08-13 01:41:10.000 225 21188.46 44.28 42844.51 47797.46 2014-08-13 01:41:11.000 225 21188.46 44.28 42844.51 47797.45 2014-08-13 01:41:12.000 225 21188.47 44.25 42844.51 47797.48 2014-08-13 01:41:13.000 225 21188.49 44.25 42844.50 47797.48 2014-08-13 01:41:14.000 225 21188.48 44.22 42844.50 47797.47 2014-08-13 01:41:15.000 225 21188.51 44.23 42844.51 47797.47 2014-08-13 01:41:16.000 225 21188.49 44.22 42844.50 47797.48 2014-08-13 01:41:17.000 225 21188.49 44.21 42844.49 47797.48 2014-08-13 01:41:18.000 225 21188.48 44.17 42844.45 47797.48 2014-08-13 01:41:19.000 225 21188.51 44.14 42844.48 47797.48 2014-08-13 01:41:20.000 225 21188.54 44.13 42844.47 47797.49 2014-08-13 01:41:21.000 225 21188.56 44.12 42844.49 47797.51 2014-08-13 01:41:22.000 225 21188.54 44.11 42844.47 47797.52 2014-08-13 01:41:23.000 225 21188.52 44.10 42844.45 47797.51 2014-08-13 01:41:24.000 225 21188.55 44.08 42844.48 47797.52 2014-08-13 01:41:25.000 225 21188.57 44.06 42844.51 47797.54 2014-08-13 01:41:26.000 225 21188.61 44.03 42844.54 47797.54 2014-08-13 01:41:27.000 225 21188.61 44.00 42844.58 47797.57 2014-08-13 01:41:28.000 225 21188.62 43.98 42844.56 47797.59 2014-08-13 01:41:29.000 225 21188.62 43.99 42844.56 47797.60 2014-08-13 01:41:30.000 225 21188.64 43.98 42844.52 47797.60 2014-08-13 01:41:31.000 225 21188.62 43.96 42844.54 47797.61 2014-08-13 01:41:32.000 225 21188.64 43.95 42844.57 47797.62 2014-08-13 01:41:33.000 225 21188.64 43.96 42844.58 47797.60 2014-08-13 01:41:34.000 225 21188.65 43.97 42844.58 47797.62 2014-08-13 01:41:35.000 225 21188.66 43.96 42844.56 47797.60 2014-08-13 01:41:36.000 225 21188.65 43.95 42844.53 47797.60 2014-08-13 01:41:37.000 225 21188.62 43.92 42844.55 47797.60 2014-08-13 01:41:38.000 225 21188.63 43.91 42844.55 47797.59 2014-08-13 01:41:39.000 225 21188.60 43.90 42844.51 47797.60 2014-08-13 01:41:40.000 225 21188.60 43.88 42844.54 47797.61 2014-08-13 01:41:41.000 225 21188.59 43.88 42844.51 47797.60 2014-08-13 01:41:42.000 225 21188.60 43.86 42844.55 47797.59 2014-08-13 01:41:43.000 225 21188.61 43.87 42844.52 47797.60 2014-08-13 01:41:44.000 225 21188.62 43.89 42844.53 47797.59 2014-08-13 01:41:45.000 225 21188.64 43.88 42844.55 47797.59 2014-08-13 01:41:46.000 225 21188.64 43.86 42844.52 47797.59 2014-08-13 01:41:47.000 225 21188.62 43.86 42844.49 47797.61 2014-08-13 01:41:48.000 225 21188.59 43.85 42844.54 47797.56 2014-08-13 01:41:49.000 225 21188.57 43.84 42844.56 47797.56 2014-08-13 01:41:50.000 225 21188.62 43.82 42844.58 47797.60 2014-08-13 01:41:51.000 225 21188.60 43.80 42844.60 47797.58 2014-08-13 01:41:52.000 225 21188.61 43.77 42844.61 47797.62 2014-08-13 01:41:53.000 225 21188.64 43.72 42844.59 47797.64 2014-08-13 01:41:54.000 225 21188.65 43.71 42844.62 47797.67 2014-08-13 01:41:55.000 225 21188.63 43.71 42844.64 47797.68 2014-08-13 01:41:56.000 225 21188.63 43.73 42844.66 47797.71 2014-08-13 01:41:57.000 225 21188.62 43.72 42844.69 47797.71 2014-08-13 01:41:58.000 225 21188.64 43.71 42844.69 47797.72 2014-08-13 01:41:59.000 225 21188.64 43.73 42844.69 47797.72 2014-08-13 01:42:00.000 225 21188.64 43.72 42844.70 47797.72 2014-08-13 01:42:01.000 225 21188.63 43.75 42844.69 47797.73 2014-08-13 01:42:02.000 225 21188.66 43.74 42844.71 47797.74 2014-08-13 01:42:03.000 225 21188.64 43.73 42844.70 47797.74 2014-08-13 01:42:04.000 225 21188.65 43.73 42844.67 47797.72 2014-08-13 01:42:05.000 225 21188.67 43.72 42844.64 47797.72 2014-08-13 01:42:06.000 225 21188.64 43.74 42844.64 47797.71 2014-08-13 01:42:07.000 225 21188.65 43.76 42844.60 47797.69 2014-08-13 01:42:08.000 225 21188.64 43.77 42844.57 47797.66 2014-08-13 01:42:09.000 225 21188.63 43.78 42844.56 47797.65 2014-08-13 01:42:10.000 225 21188.64 43.79 42844.56 47797.63 2014-08-13 01:42:11.000 225 21188.67 43.79 42844.56 47797.64 2014-08-13 01:42:12.000 225 21188.64 43.79 42844.51 47797.62 2014-08-13 01:42:13.000 225 21188.64 43.79 42844.50 47797.63 2014-08-13 01:42:14.000 225 21188.62 43.80 42844.54 47797.63 2014-08-13 01:42:15.000 225 21188.60 43.79 42844.54 47797.63 2014-08-13 01:42:16.000 225 21188.62 43.81 42844.51 47797.62 2014-08-13 01:42:17.000 225 21188.63 43.83 42844.52 47797.60 2014-08-13 01:42:18.000 225 21188.63 43.84 42844.54 47797.61 2014-08-13 01:42:19.000 225 21188.63 43.85 42844.53 47797.61 2014-08-13 01:42:20.000 225 21188.64 43.85 42844.54 47797.62 2014-08-13 01:42:21.000 225 21188.64 43.85 42844.53 47797.60 2014-08-13 01:42:22.000 225 21188.63 43.86 42844.51 47797.60 2014-08-13 01:42:23.000 225 21188.62 43.84 42844.51 47797.60 2014-08-13 01:42:24.000 225 21188.63 43.86 42844.50 47797.57 2014-08-13 01:42:25.000 225 21188.62 43.87 42844.49 47797.59 2014-08-13 01:42:26.000 225 21188.63 43.86 42844.51 47797.58 2014-08-13 01:42:27.000 225 21188.64 43.86 42844.55 47797.59 2014-08-13 01:42:28.000 225 21188.62 43.86 42844.50 47797.59 2014-08-13 01:42:29.000 225 21188.60 43.85 42844.47 47797.59 2014-08-13 01:42:30.000 225 21188.60 43.84 42844.48 47797.59 2014-08-13 01:42:31.000 225 21188.61 43.83 42844.52 47797.56 2014-08-13 01:42:32.000 225 21188.61 43.82 42844.54 47797.57 2014-08-13 01:42:33.000 225 21188.62 43.83 42844.49 47797.58 2014-08-13 01:42:34.000 225 21188.62 43.84 42844.47 47797.56 2014-08-13 01:42:35.000 225 21188.63 43.82 42844.48 47797.57 2014-08-13 01:42:36.000 225 21188.66 43.77 42844.50 47797.57 2014-08-13 01:42:37.000 225 21188.64 43.77 42844.48 47797.56 2014-08-13 01:42:38.000 225 21188.67 43.77 42844.48 47797.57 2014-08-13 01:42:39.000 225 21188.67 43.77 42844.49 47797.57 2014-08-13 01:42:40.000 225 21188.66 43.74 42844.49 47797.57 2014-08-13 01:42:41.000 225 21188.67 43.72 42844.46 47797.57 2014-08-13 01:42:42.000 225 21188.69 43.73 42844.47 47797.58 2014-08-13 01:42:43.000 225 21188.71 43.69 42844.50 47797.58 2014-08-13 01:42:44.000 225 21188.72 43.66 42844.49 47797.58 2014-08-13 01:42:45.000 225 21188.75 43.64 42844.49 47797.60 2014-08-13 01:42:46.000 225 21188.77 43.62 42844.47 47797.61 2014-08-13 01:42:47.000 225 21188.77 43.59 42844.48 47797.59 2014-08-13 01:42:48.000 225 21188.78 43.58 42844.48 47797.62 2014-08-13 01:42:49.000 225 21188.77 43.59 42844.49 47797.62 2014-08-13 01:42:50.000 225 21188.77 43.58 42844.49 47797.63 2014-08-13 01:42:51.000 225 21188.78 43.56 42844.49 47797.63 2014-08-13 01:42:52.000 225 21188.77 43.55 42844.48 47797.63 2014-08-13 01:42:53.000 225 21188.75 43.51 42844.48 47797.64 2014-08-13 01:42:54.000 225 21188.73 43.54 42844.50 47797.63 2014-08-13 01:42:55.000 225 21188.73 43.52 42844.50 47797.62 2014-08-13 01:42:56.000 225 21188.69 43.51 42844.53 47797.62 2014-08-13 01:42:57.000 225 21188.66 43.48 42844.53 47797.62 2014-08-13 01:42:58.000 225 21188.67 43.47 42844.53 47797.61 2014-08-13 01:42:59.000 225 21188.68 43.47 42844.53 47797.61 2014-08-13 01:43:00.000 225 21188.67 43.47 42844.54 47797.61 2014-08-13 01:43:01.000 225 21188.63 43.50 42844.54 47797.58 2014-08-13 01:43:02.000 225 21188.62 43.51 42844.52 47797.61 2014-08-13 01:43:03.000 225 21188.60 43.50 42844.53 47797.58 2014-08-13 01:43:04.000 225 21188.61 43.48 42844.51 47797.59 2014-08-13 01:43:05.000 225 21188.63 43.48 42844.52 47797.57 2014-08-13 01:43:06.000 225 21188.62 43.46 42844.52 47797.57 2014-08-13 01:43:07.000 225 21188.60 43.47 42844.52 47797.56 2014-08-13 01:43:08.000 225 21188.59 43.47 42844.52 47797.54 2014-08-13 01:43:09.000 225 21188.62 43.47 42844.53 47797.57 2014-08-13 01:43:10.000 225 21188.64 43.46 42844.53 47797.56 2014-08-13 01:43:11.000 225 21188.64 43.46 42844.53 47797.56 2014-08-13 01:43:12.000 225 21188.65 43.43 42844.52 47797.57 2014-08-13 01:43:13.000 225 21188.66 43.44 42844.50 47797.58 2014-08-13 01:43:14.000 225 21188.68 43.41 42844.49 47797.57 2014-08-13 01:43:15.000 225 21188.69 43.39 42844.50 47797.61 2014-08-13 01:43:16.000 225 21188.71 43.39 42844.51 47797.61 2014-08-13 01:43:17.000 225 21188.73 43.40 42844.52 47797.59 2014-08-13 01:43:18.000 225 21188.72 43.35 42844.53 47797.62 2014-08-13 01:43:19.000 225 21188.74 43.32 42844.54 47797.64 2014-08-13 01:43:20.000 225 21188.78 43.31 42844.54 47797.64 2014-08-13 01:43:21.000 225 21188.81 43.31 42844.55 47797.66 2014-08-13 01:43:22.000 225 21188.82 43.31 42844.51 47797.64 2014-08-13 01:43:23.000 225 21188.81 43.27 42844.52 47797.65 2014-08-13 01:43:24.000 225 21188.83 43.26 42844.51 47797.65 2014-08-13 01:43:25.000 225 21188.80 43.25 42844.53 47797.66 2014-08-13 01:43:26.000 225 21188.82 43.22 42844.54 47797.67 2014-08-13 01:43:27.000 225 21188.82 43.25 42844.55 47797.68 2014-08-13 01:43:28.000 225 21188.81 43.25 42844.54 47797.66 2014-08-13 01:43:29.000 225 21188.82 43.24 42844.55 47797.67 2014-08-13 01:43:30.000 225 21188.79 43.22 42844.52 47797.64 2014-08-13 01:43:31.000 225 21188.80 43.24 42844.50 47797.62 2014-08-13 01:43:32.000 225 21188.75 43.29 42844.49 47797.61 2014-08-13 01:43:33.000 225 21188.71 43.37 42844.47 47797.59 2014-08-13 01:43:34.000 225 21188.67 43.41 42844.44 47797.54 2014-08-13 01:43:35.000 225 21188.65 43.45 42844.37 47797.47 2014-08-13 01:43:36.000 225 21188.68 43.43 42844.35 47797.42 2014-08-13 01:43:37.000 225 21188.70 43.38 42844.30 47797.40 2014-08-13 01:43:38.000 225 21188.74 43.31 42844.33 47797.41 2014-08-13 01:43:39.000 225 21188.76 43.26 42844.35 47797.42 2014-08-13 01:43:40.000 225 21188.77 43.22 42844.41 47797.48 2014-08-13 01:43:41.000 225 21188.81 43.18 42844.46 47797.52 2014-08-13 01:43:42.000 225 21188.79 43.19 42844.46 47797.55 2014-08-13 01:43:43.000 225 21188.80 43.20 42844.50 47797.59 2014-08-13 01:43:44.000 225 21188.83 43.18 42844.49 47797.59 2014-08-13 01:43:45.000 225 21188.83 43.21 42844.47 47797.58 2014-08-13 01:43:46.000 225 21188.76 43.29 42844.42 47797.58 2014-08-13 01:43:47.000 225 21188.74 43.38 42844.37 47797.55 2014-08-13 01:43:48.000 225 21188.77 43.39 42844.35 47797.48 2014-08-13 01:43:49.000 225 21188.77 43.34 42844.31 47797.47 2014-08-13 01:43:50.000 225 21188.79 43.23 42844.30 47797.43 2014-08-13 01:43:51.000 225 21188.84 43.11 42844.35 47797.47 2014-08-13 01:43:52.000 225 21188.89 43.07 42844.40 47797.52 2014-08-13 01:43:53.000 225 21188.92 43.00 42844.44 47797.57 2014-08-13 01:43:54.000 225 21188.92 43.00 42844.43 47797.63 2014-08-13 01:43:55.000 225 21188.93 42.98 42844.47 47797.66 2014-08-13 01:43:56.000 225 21188.92 42.98 42844.50 47797.67 2014-08-13 01:43:57.000 225 21188.94 42.95 42844.52 47797.69 2014-08-13 01:43:58.000 225 21188.96 42.92 42844.48 47797.69 2014-08-13 01:43:59.000 225 21188.98 42.89 42844.52 47797.72 2014-08-13 01:44:00.000 225 21189.00 42.86 42844.54 47797.73 2014-08-13 01:44:01.000 225 21188.96 42.86 42844.57 47797.76 2014-08-13 01:44:02.000 225 21188.97 42.84 42844.56 47797.75 2014-08-13 01:44:03.000 225 21188.98 42.82 42844.61 47797.78 2014-08-13 01:44:04.000 225 21189.00 42.81 42844.60 47797.77 2014-08-13 01:44:05.000 225 21188.99 42.78 42844.57 47797.78 2014-08-13 01:44:06.000 225 21188.99 42.78 42844.56 47797.78 2014-08-13 01:44:07.000 225 21189.01 42.77 42844.58 47797.79 2014-08-13 01:44:08.000 225 21189.00 42.74 42844.55 47797.79 2014-08-13 01:44:09.000 225 21188.97 42.75 42844.62 47797.79 2014-08-13 01:44:10.000 225 21188.98 42.76 42844.62 47797.80 2014-08-13 01:44:11.000 225 21189.03 42.74 42844.62 47797.80 2014-08-13 01:44:12.000 225 21189.00 42.75 42844.61 47797.82 2014-08-13 01:44:13.000 225 21188.97 42.80 42844.59 47797.80 2014-08-13 01:44:14.000 225 21188.99 42.81 42844.57 47797.78 2014-08-13 01:44:15.000 225 21189.04 42.78 42844.56 47797.78 2014-08-13 01:44:16.000 225 21189.07 42.75 42844.57 47797.78 2014-08-13 01:44:17.000 225 21189.05 42.72 42844.56 47797.77 2014-08-13 01:44:18.000 225 21189.06 42.71 42844.55 47797.81 2014-08-13 01:44:19.000 225 21189.08 42.67 42844.57 47797.81 2014-08-13 01:44:20.000 225 21189.09 42.67 42844.58 47797.82 2014-08-13 01:44:21.000 225 21189.11 42.67 42844.56 47797.83 2014-08-13 01:44:22.000 225 21189.10 42.65 42844.54 47797.84 2014-08-13 01:44:23.000 225 21189.09 42.66 42844.55 47797.85 2014-08-13 01:44:24.000 225 21189.09 42.65 42844.55 47797.82 2014-08-13 01:44:25.000 225 21189.07 42.68 42844.54 47797.81 2014-08-13 01:44:26.000 225 21189.07 42.72 42844.54 47797.80 2014-08-13 01:44:27.000 225 21189.07 42.71 42844.50 47797.78 2014-08-13 01:44:28.000 225 21189.06 42.63 42844.52 47797.76 2014-08-13 01:44:29.000 225 21189.09 42.59 42844.50 47797.75 2014-08-13 01:44:30.000 225 21189.08 42.55 42844.52 47797.79 2014-08-13 01:44:31.000 225 21189.05 42.55 42844.56 47797.80 2014-08-13 01:44:32.000 225 21189.05 42.56 42844.57 47797.81 2014-08-13 01:44:33.000 225 21189.07 42.57 42844.57 47797.83 2014-08-13 01:44:34.000 225 21189.05 42.57 42844.56 47797.80 2014-08-13 01:44:35.000 225 21189.06 42.55 42844.55 47797.82 2014-08-13 01:44:36.000 225 21189.08 42.52 42844.55 47797.78 2014-08-13 01:44:37.000 225 21189.07 42.51 42844.56 47797.81 2014-08-13 01:44:38.000 225 21189.09 42.50 42844.50 47797.81 2014-08-13 01:44:39.000 225 21189.14 42.50 42844.52 47797.83 2014-08-13 01:44:40.000 225 21189.15 42.48 42844.51 47797.83 2014-08-13 01:44:41.000 225 21189.14 42.51 42844.55 47797.84 2014-08-13 01:44:42.000 225 21189.18 42.54 42844.56 47797.87 2014-08-13 01:44:43.000 225 21189.19 42.53 42844.54 47797.85 2014-08-13 01:44:44.000 225 21189.18 42.52 42844.52 47797.85 2014-08-13 01:44:45.000 225 21189.18 42.50 42844.56 47797.84 2014-08-13 01:44:46.000 225 21189.18 42.50 42844.55 47797.86 2014-08-13 01:44:47.000 225 21189.20 42.51 42844.54 47797.85 2014-08-13 01:44:48.000 225 21189.20 42.54 42844.52 47797.84 2014-08-13 01:44:49.000 225 21189.17 42.54 42844.52 47797.84 2014-08-13 01:44:50.000 225 21189.15 42.55 42844.56 47797.84 2014-08-13 01:44:51.000 225 21189.15 42.59 42844.51 47797.83 2014-08-13 01:44:52.000 225 21189.16 42.64 42844.46 47797.82 2014-08-13 01:44:53.000 225 21189.17 42.64 42844.45 47797.81 2014-08-13 01:44:54.000 225 21189.14 42.65 42844.45 47797.79 2014-08-13 01:44:55.000 225 21189.13 42.67 42844.47 47797.78 2014-08-13 01:44:56.000 225 21189.18 42.68 42844.51 47797.79 2014-08-13 01:44:57.000 225 21189.19 42.69 42844.52 47797.79 2014-08-13 01:44:58.000 225 21189.19 42.71 42844.51 47797.79 2014-08-13 01:44:59.000 225 21189.18 42.75 42844.51 47797.80 2014-08-13 01:45:00.000 225 21189.18 42.78 42844.48 47797.80 2014-08-13 01:45:01.000 225 21189.16 42.84 42844.51 47797.79 2014-08-13 01:45:02.000 225 21189.18 42.88 42844.47 47797.79 2014-08-13 01:45:03.000 225 21189.15 42.90 42844.49 47797.77 2014-08-13 01:45:04.000 225 21189.18 42.91 42844.50 47797.78 2014-08-13 01:45:05.000 225 21189.17 42.95 42844.48 47797.79 2014-08-13 01:45:06.000 225 21189.17 42.98 42844.50 47797.77 2014-08-13 01:45:07.000 225 21189.17 43.01 42844.49 47797.77 2014-08-13 01:45:08.000 225 21189.17 43.01 42844.51 47797.76 2014-08-13 01:45:09.000 225 21189.17 43.05 42844.51 47797.79 2014-08-13 01:45:10.000 225 21189.20 43.04 42844.47 47797.75 2014-08-13 01:45:11.000 225 21189.22 43.07 42844.50 47797.74 2014-08-13 01:45:12.000 225 21189.22 43.08 42844.49 47797.76 2014-08-13 01:45:13.000 225 21189.19 43.09 42844.45 47797.79 2014-08-13 01:45:14.000 225 21189.18 43.12 42844.48 47797.76 2014-08-13 01:45:15.000 225 21189.20 43.12 42844.49 47797.73 2014-08-13 01:45:16.000 225 21189.19 43.14 42844.49 47797.76 2014-08-13 01:45:17.000 225 21189.17 43.14 42844.46 47797.75 2014-08-13 01:45:18.000 225 21189.18 43.14 42844.47 47797.75 2014-08-13 01:45:19.000 225 21189.18 43.16 42844.46 47797.73 2014-08-13 01:45:20.000 225 21189.18 43.14 42844.45 47797.75 2014-08-13 01:45:21.000 225 21189.15 43.14 42844.45 47797.75 2014-08-13 01:45:22.000 225 21189.15 43.11 42844.44 47797.75 2014-08-13 01:45:23.000 225 21189.16 43.10 42844.45 47797.75 2014-08-13 01:45:24.000 225 21189.15 43.11 42844.43 47797.77 2014-08-13 01:45:25.000 225 21189.16 43.09 42844.46 47797.76 2014-08-13 01:45:26.000 225 21189.16 43.06 42844.44 47797.79 2014-08-13 01:45:27.000 225 21189.21 43.02 42844.45 47797.76 2014-08-13 01:45:28.000 225 21189.23 42.98 42844.44 47797.79 2014-08-13 01:45:29.000 225 21189.23 42.95 42844.45 47797.78 2014-08-13 01:45:30.000 225 21189.26 42.94 42844.46 47797.79 2014-08-13 01:45:31.000 225 21189.26 42.92 42844.47 47797.78 2014-08-13 01:45:32.000 225 21189.26 42.89 42844.49 47797.79 2014-08-13 01:45:33.000 225 21189.23 42.88 42844.47 47797.79 2014-08-13 01:45:34.000 225 21189.23 42.86 42844.50 47797.78 2014-08-13 01:45:35.000 225 21189.27 42.84 42844.49 47797.80 2014-08-13 01:45:36.000 225 21189.26 42.79 42844.50 47797.77 2014-08-13 01:45:37.000 225 21189.25 42.74 42844.49 47797.81 2014-08-13 01:45:38.000 225 21189.24 42.72 42844.49 47797.81 2014-08-13 01:45:39.000 225 21189.25 42.72 42844.49 47797.81 2014-08-13 01:45:40.000 225 21189.28 42.72 42844.52 47797.81 2014-08-13 01:45:41.000 225 21189.24 42.73 42844.46 47797.83 2014-08-13 01:45:42.000 225 21189.24 42.74 42844.46 47797.80 2014-08-13 01:45:43.000 225 21189.22 42.74 42844.48 47797.79 2014-08-13 01:45:44.000 225 21189.21 42.71 42844.49 47797.75 2014-08-13 01:45:45.000 225 21189.19 42.70 42844.48 47797.76 2014-08-13 01:45:46.000 225 21189.19 42.69 42844.46 47797.74 2014-08-13 01:45:47.000 225 21189.23 42.69 42844.49 47797.74 2014-08-13 01:45:48.000 225 21189.22 42.69 42844.44 47797.75 2014-08-13 01:45:49.000 225 21189.21 42.69 42844.46 47797.75 2014-08-13 01:45:50.000 225 21189.24 42.66 42844.47 47797.77 2014-08-13 01:45:51.000 225 21189.24 42.64 42844.46 47797.76 2014-08-13 01:45:52.000 225 21189.24 42.61 42844.43 47797.78 2014-08-13 01:45:53.000 225 21189.25 42.60 42844.51 47797.79 2014-08-13 01:45:54.000 225 21189.28 42.61 42844.52 47797.84 2014-08-13 01:45:55.000 225 21189.28 42.59 42844.55 47797.83 2014-08-13 01:45:56.000 225 21189.30 42.62 42844.54 47797.84 2014-08-13 01:45:57.000 225 21189.28 42.65 42844.52 47797.87 2014-08-13 01:45:58.000 225 21189.29 42.68 42844.52 47797.85 2014-08-13 01:45:59.000 225 21189.31 42.70 42844.52 47797.88 2014-08-13 01:46:00.000 225 21189.31 42.70 42844.52 47797.87 2014-08-13 01:46:01.000 225 21189.31 42.72 42844.52 47797.86 2014-08-13 01:46:02.000 225 21189.31 42.73 42844.53 47797.88 2014-08-13 01:46:03.000 225 21189.31 42.74 42844.53 47797.86 2014-08-13 01:46:04.000 225 21189.30 42.74 42844.52 47797.88 2014-08-13 01:46:05.000 225 21189.32 42.75 42844.54 47797.87 2014-08-13 01:46:06.000 225 21189.33 42.80 42844.51 47797.88 2014-08-13 01:46:07.000 225 21189.33 42.82 42844.50 47797.86 2014-08-13 01:46:08.000 225 21189.31 42.81 42844.50 47797.85 2014-08-13 01:46:09.000 225 21189.30 42.84 42844.51 47797.87 2014-08-13 01:46:10.000 225 21189.30 42.88 42844.52 47797.86 2014-08-13 01:46:11.000 225 21189.27 42.90 42844.55 47797.84 2014-08-13 01:46:12.000 225 21189.30 42.89 42844.53 47797.87 2014-08-13 01:46:13.000 225 21189.33 42.93 42844.54 47797.85 2014-08-13 01:46:14.000 225 21189.36 42.94 42844.51 47797.86 2014-08-13 01:46:15.000 225 21189.33 42.94 42844.51 47797.87 2014-08-13 01:46:16.000 225 21189.28 42.94 42844.52 47797.89 2014-08-13 01:46:17.000 225 21189.28 42.98 42844.50 47797.88 2014-08-13 01:46:18.000 225 21189.28 43.01 42844.49 47797.89 2014-08-13 01:46:19.000 225 21189.30 43.00 42844.51 47797.88 2014-08-13 01:46:20.000 225 21189.30 43.02 42844.53 47797.86 2014-08-13 01:46:21.000 225 21189.31 43.05 42844.49 47797.87 2014-08-13 01:46:22.000 225 21189.30 43.06 42844.48 47797.85 2014-08-13 01:46:23.000 225 21189.30 43.08 42844.48 47797.86 2014-08-13 01:46:24.000 225 21189.31 43.11 42844.48 47797.85 2014-08-13 01:46:25.000 225 21189.32 43.08 42844.47 47797.86 2014-08-13 01:46:26.000 225 21189.32 43.10 42844.47 47797.87 2014-08-13 01:46:27.000 225 21189.33 43.13 42844.46 47797.83 2014-08-13 01:46:28.000 225 21189.34 43.14 42844.51 47797.85 2014-08-13 01:46:29.000 225 21189.33 43.14 42844.47 47797.85 2014-08-13 01:46:30.000 225 21189.37 43.14 42844.46 47797.84 2014-08-13 01:46:31.000 225 21189.39 43.15 42844.47 47797.86 2014-08-13 01:46:32.000 225 21189.38 43.13 42844.50 47797.84 2014-08-13 01:46:33.000 225 21189.42 43.10 42844.48 47797.86 2014-08-13 01:46:34.000 225 21189.41 43.13 42844.47 47797.86 2014-08-13 01:46:35.000 225 21189.40 43.13 42844.47 47797.85 2014-08-13 01:46:36.000 225 21189.41 43.13 42844.50 47797.88 2014-08-13 01:46:37.000 225 21189.43 43.11 42844.51 47797.86 2014-08-13 01:46:38.000 225 21189.39 43.11 42844.45 47797.87 2014-08-13 01:46:39.000 225 21189.42 43.08 42844.45 47797.88 2014-08-13 01:46:40.000 225 21189.42 43.07 42844.46 47797.88 2014-08-13 01:46:41.000 225 21189.43 43.05 42844.48 47797.87 2014-08-13 01:46:42.000 225 21189.42 43.02 42844.45 47797.87 2014-08-13 01:46:43.000 225 21189.40 43.02 42844.45 47797.87 2014-08-13 01:46:44.000 225 21189.41 43.02 42844.47 47797.87 2014-08-13 01:46:45.000 225 21189.42 43.02 42844.44 47797.86 2014-08-13 01:46:46.000 225 21189.41 43.04 42844.43 47797.86 2014-08-13 01:46:47.000 225 21189.41 43.02 42844.47 47797.84 2014-08-13 01:46:48.000 225 21189.41 43.00 42844.45 47797.85 2014-08-13 01:46:49.000 225 21189.42 42.98 42844.44 47797.84 2014-08-13 01:46:50.000 225 21189.42 42.98 42844.42 47797.82 2014-08-13 01:46:51.000 225 21189.43 42.97 42844.46 47797.86 2014-08-13 01:46:52.000 225 21189.45 42.95 42844.47 47797.86 2014-08-13 01:46:53.000 225 21189.43 42.95 42844.46 47797.87 2014-08-13 01:46:54.000 225 21189.45 42.94 42844.45 47797.87 2014-08-13 01:46:55.000 225 21189.45 42.93 42844.45 47797.85 2014-08-13 01:46:56.000 225 21189.44 42.91 42844.44 47797.88 2014-08-13 01:46:57.000 225 21189.45 42.92 42844.44 47797.89 2014-08-13 01:46:58.000 225 21189.47 42.91 42844.46 47797.88 2014-08-13 01:46:59.000 225 21189.47 42.92 42844.46 47797.91 2014-08-13 01:47:00.000 225 21189.48 42.92 42844.49 47797.90 2014-08-13 01:47:01.000 225 21189.48 42.92 42844.47 47797.90 2014-08-13 01:47:02.000 225 21189.48 42.93 42844.48 47797.92 2014-08-13 01:47:03.000 225 21189.50 42.92 42844.49 47797.91 2014-08-13 01:47:04.000 225 21189.53 42.91 42844.47 47797.92 2014-08-13 01:47:05.000 225 21189.53 42.91 42844.50 47797.92 2014-08-13 01:47:06.000 225 21189.56 42.89 42844.48 47797.93 2014-08-13 01:47:07.000 225 21189.59 42.90 42844.48 47797.94 2014-08-13 01:47:08.000 225 21189.54 42.95 42844.47 47797.95 2014-08-13 01:47:09.000 225 21189.55 42.97 42844.47 47797.94 2014-08-13 01:47:10.000 225 21189.56 42.97 42844.47 47797.94 2014-08-13 01:47:11.000 225 21189.58 42.96 42844.47 47797.93 2014-08-13 01:47:12.000 225 21189.61 42.94 42844.49 47797.93 2014-08-13 01:47:13.000 225 21189.62 42.93 42844.50 47797.94 2014-08-13 01:47:14.000 225 21189.63 42.91 42844.49 47797.96 2014-08-13 01:47:15.000 225 21189.62 42.89 42844.51 47797.97 2014-08-13 01:47:16.000 225 21189.64 42.88 42844.49 47797.98 2014-08-13 01:47:17.000 225 21189.68 42.89 42844.47 47797.98 2014-08-13 01:47:18.000 225 21189.68 42.89 42844.49 47798.00 2014-08-13 01:47:19.000 225 21189.66 42.93 42844.51 47798.02 2014-08-13 01:47:20.000 225 21189.68 42.94 42844.50 47798.00 2014-08-13 01:47:21.000 225 21189.72 42.95 42844.50 47798.03 2014-08-13 01:47:22.000 225 21189.73 42.95 42844.48 47798.02 2014-08-13 01:47:23.000 225 21189.73 42.96 42844.48 47798.00 2014-08-13 01:47:24.000 225 21189.72 42.96 42844.48 47798.02 2014-08-13 01:47:25.000 225 21189.72 42.98 42844.48 47798.02 2014-08-13 01:47:26.000 225 21189.77 43.00 42844.47 47798.01 2014-08-13 01:47:27.000 225 21189.75 43.00 42844.46 47798.01 2014-08-13 01:47:28.000 225 21189.74 42.98 42844.47 47798.01 2014-08-13 01:47:29.000 225 21189.77 42.95 42844.47 47797.99 2014-08-13 01:47:30.000 225 21189.73 42.94 42844.48 47798.01 2014-08-13 01:47:31.000 225 21189.73 42.91 42844.48 47798.02 2014-08-13 01:47:32.000 225 21189.73 42.90 42844.46 47798.00 2014-08-13 01:47:33.000 225 21189.72 42.90 42844.47 47798.02 2014-08-13 01:47:34.000 225 21189.71 42.89 42844.48 47798.02 2014-08-13 01:47:35.000 225 21189.71 42.90 42844.48 47797.99 2014-08-13 01:47:36.000 225 21189.70 42.89 42844.49 47798.01 2014-08-13 01:47:37.000 225 21189.70 42.89 42844.47 47798.01 2014-08-13 01:47:38.000 225 21189.69 42.90 42844.48 47797.99 2014-08-13 01:47:39.000 225 21189.66 42.90 42844.47 47797.98 2014-08-13 01:47:40.000 225 21189.65 42.86 42844.48 47797.97 2014-08-13 01:47:41.000 225 21189.63 42.84 42844.47 47797.97 2014-08-13 01:47:42.000 225 21189.61 42.86 42844.44 47797.99 2014-08-13 01:47:43.000 225 21189.61 42.87 42844.45 47797.96 2014-08-13 01:47:44.000 225 21189.59 42.86 42844.43 47797.95 2014-08-13 01:47:45.000 225 21189.59 42.84 42844.45 47797.93 2014-08-13 01:47:46.000 225 21189.62 42.84 42844.45 47797.95 2014-08-13 01:47:47.000 225 21189.63 42.84 42844.46 47797.93 2014-08-13 01:47:48.000 225 21189.62 42.83 42844.46 47797.93 2014-08-13 01:47:49.000 225 21189.64 42.84 42844.47 47797.94 2014-08-13 01:47:50.000 225 21189.63 42.81 42844.47 47797.94 2014-08-13 01:47:51.000 225 21189.63 42.82 42844.44 47797.96 2014-08-13 01:47:52.000 225 21189.64 42.84 42844.44 47797.97 2014-08-13 01:47:53.000 225 21189.62 42.85 42844.48 47797.97 2014-08-13 01:47:54.000 225 21189.66 42.84 42844.49 47797.96 2014-08-13 01:47:55.000 225 21189.65 42.82 42844.49 47797.96 2014-08-13 01:47:56.000 225 21189.64 42.82 42844.48 47797.98 2014-08-13 01:47:57.000 225 21189.66 42.82 42844.48 47797.97 2014-08-13 01:47:58.000 225 21189.64 42.83 42844.46 47797.98 2014-08-13 01:47:59.000 225 21189.66 42.85 42844.47 47797.99 2014-08-13 01:48:00.000 225 21189.65 42.89 42844.47 47797.99 2014-08-13 01:48:01.000 225 21189.63 42.90 42844.49 47797.97 2014-08-13 01:48:02.000 225 21189.66 42.89 42844.45 47797.99 2014-08-13 01:48:03.000 225 21189.68 42.90 42844.44 47797.97 2014-08-13 01:48:04.000 225 21189.66 42.90 42844.47 47797.98 2014-08-13 01:48:05.000 225 21189.68 42.91 42844.48 47797.99 2014-08-13 01:48:06.000 225 21189.70 42.88 42844.46 47798.01 2014-08-13 01:48:07.000 225 21189.71 42.89 42844.47 47798.01 2014-08-13 01:48:08.000 225 21189.75 42.91 42844.48 47798.00 2014-08-13 01:48:09.000 225 21189.78 42.89 42844.47 47798.05 2014-08-13 01:48:10.000 225 21189.75 42.87 42844.46 47798.03 2014-08-13 01:48:11.000 225 21189.76 42.87 42844.47 47798.05 2014-08-13 01:48:12.000 225 21189.82 42.86 42844.48 47798.06 2014-08-13 01:48:13.000 225 21189.84 42.86 42844.48 47798.08 2014-08-13 01:48:14.000 225 21189.85 42.86 42844.50 47798.08 2014-08-13 01:48:15.000 225 21189.88 42.85 42844.46 47798.08 2014-08-13 01:48:16.000 225 21189.89 42.83 42844.49 47798.12 2014-08-13 01:48:17.000 225 21189.88 42.84 42844.49 47798.10 2014-08-13 01:48:18.000 225 21189.92 42.82 42844.50 47798.11 2014-08-13 01:48:19.000 225 21189.90 42.83 42844.52 47798.11 2014-08-13 01:48:20.000 225 21189.90 42.81 42844.51 47798.12 2014-08-13 01:48:21.000 225 21189.90 42.83 42844.52 47798.13 2014-08-13 01:48:22.000 225 21189.90 42.82 42844.52 47798.10 2014-08-13 01:48:23.000 225 21189.88 42.82 42844.53 47798.10 2014-08-13 01:48:24.000 225 21189.88 42.80 42844.50 47798.13 2014-08-13 01:48:25.000 225 21189.89 42.81 42844.51 47798.12 2014-08-13 01:48:26.000 225 21189.90 42.78 42844.52 47798.12 2014-08-13 01:48:27.000 225 21189.89 42.80 42844.53 47798.12 2014-08-13 01:48:28.000 225 21189.91 42.81 42844.52 47798.12 2014-08-13 01:48:29.000 225 21189.90 42.83 42844.55 47798.11 2014-08-13 01:48:30.000 225 21189.90 42.81 42844.54 47798.12 2014-08-13 01:48:31.000 225 21189.89 42.79 42844.55 47798.12 2014-08-13 01:48:32.000 225 21189.88 42.80 42844.58 47798.14 2014-08-13 01:48:33.000 225 21189.88 42.78 42844.55 47798.15 2014-08-13 01:48:34.000 225 21189.89 42.76 42844.58 47798.14 2014-08-13 01:48:35.000 225 21189.91 42.77 42844.59 47798.16 2014-08-13 01:48:36.000 225 21189.93 42.76 42844.58 47798.17 2014-08-13 01:48:37.000 225 21189.95 42.75 42844.60 47798.16 2014-08-13 01:48:38.000 225 21189.96 42.72 42844.59 47798.18 2014-08-13 01:48:39.000 225 21189.95 42.71 42844.59 47798.18 2014-08-13 01:48:40.000 225 21189.95 42.70 42844.60 47798.17 2014-08-13 01:48:41.000 225 21189.93 42.67 42844.58 47798.19 2014-08-13 01:48:42.000 225 21189.96 42.65 42844.56 47798.18 2014-08-13 01:48:43.000 225 21189.95 42.66 42844.59 47798.18 2014-08-13 01:48:44.000 225 21189.96 42.65 42844.58 47798.19 2014-08-13 01:48:45.000 225 21189.97 42.65 42844.56 47798.19 2014-08-13 01:48:46.000 225 21189.98 42.65 42844.57 47798.17 2014-08-13 01:48:47.000 225 21189.99 42.66 42844.60 47798.19 2014-08-13 01:48:48.000 225 21189.97 42.64 42844.59 47798.18 2014-08-13 01:48:49.000 225 21189.96 42.64 42844.58 47798.17 2014-08-13 01:48:50.000 225 21189.95 42.65 42844.58 47798.20 2014-08-13 01:48:51.000 225 21189.97 42.64 42844.59 47798.18 2014-08-13 01:48:52.000 225 21189.99 42.63 42844.61 47798.17 2014-08-13 01:48:53.000 225 21189.99 42.64 42844.60 47798.19 2014-08-13 01:48:54.000 225 21190.01 42.64 42844.57 47798.19 2014-08-13 01:48:55.000 225 21190.02 42.64 42844.58 47798.16 2014-08-13 01:48:56.000 225 21190.02 42.66 42844.58 47798.19 2014-08-13 01:48:57.000 225 21190.04 42.67 42844.57 47798.19 2014-08-13 01:48:58.000 225 21190.05 42.67 42844.58 47798.19 2014-08-13 01:48:59.000 225 21190.05 42.70 42844.56 47798.19 2014-08-13 01:49:00.000 225 21190.06 42.72 42844.49 47798.16 2014-08-13 01:49:01.000 225 21190.09 42.73 42844.49 47798.17 2014-08-13 01:49:02.000 225 21190.09 42.70 42844.51 47798.17 2014-08-13 01:49:03.000 225 21190.09 42.72 42844.49 47798.17 2014-08-13 01:49:04.000 225 21190.10 42.74 42844.47 47798.18 2014-08-13 01:49:05.000 225 21190.13 42.75 42844.48 47798.17 2014-08-13 01:49:06.000 225 21190.17 42.73 42844.48 47798.19 2014-08-13 01:49:07.000 225 21190.17 42.75 42844.49 47798.18 2014-08-13 01:49:08.000 225 21190.13 42.74 42844.49 47798.19 2014-08-13 01:49:09.000 225 21190.16 42.73 42844.48 47798.20 2014-08-13 01:49:10.000 225 21190.17 42.74 42844.47 47798.19 2014-08-13 01:49:11.000 225 21190.20 42.73 42844.48 47798.21 2014-08-13 01:49:12.000 225 21190.23 42.73 42844.49 47798.21 2014-08-13 01:49:13.000 225 21190.22 42.71 42844.51 47798.21 2014-08-13 01:49:14.000 225 21190.21 42.71 42844.50 47798.24 2014-08-13 01:49:15.000 225 21190.24 42.69 42844.50 47798.29 2014-08-13 01:49:16.000 225 21190.24 42.70 42844.53 47798.27 2014-08-13 01:49:17.000 225 21190.25 42.68 42844.52 47798.27 2014-08-13 01:49:18.000 225 21190.23 42.70 42844.53 47798.30 2014-08-13 01:49:19.000 225 21190.23 42.70 42844.52 47798.30 2014-08-13 01:49:20.000 225 21190.22 42.72 42844.53 47798.30 2014-08-13 01:49:21.000 225 21190.24 42.71 42844.57 47798.29 2014-08-13 01:49:22.000 225 21190.21 42.73 42844.51 47798.29 2014-08-13 01:49:23.000 225 21190.20 42.72 42844.52 47798.31 2014-08-13 01:49:24.000 225 21190.19 42.72 42844.56 47798.32 2014-08-13 01:49:25.000 225 21190.20 42.71 42844.57 47798.31 2014-08-13 01:49:26.000 225 21190.21 42.72 42844.60 47798.29 2014-08-13 01:49:27.000 225 21190.20 42.70 42844.60 47798.31 2014-08-13 01:49:28.000 225 21190.22 42.69 42844.58 47798.29 2014-08-13 01:49:29.000 225 21190.23 42.69 42844.53 47798.27 2014-08-13 01:49:30.000 225 21190.23 42.69 42844.54 47798.27 2014-08-13 01:49:31.000 225 21190.22 42.69 42844.52 47798.28 2014-08-13 01:49:32.000 225 21190.24 42.66 42844.53 47798.27 2014-08-13 01:49:33.000 225 21190.26 42.65 42844.56 47798.28 2014-08-13 01:49:34.000 225 21190.26 42.65 42844.56 47798.29 2014-08-13 01:49:35.000 225 21190.27 42.63 42844.53 47798.28 2014-08-13 01:49:36.000 225 21190.28 42.62 42844.56 47798.29 2014-08-13 01:49:37.000 225 21190.28 42.61 42844.58 47798.29 2014-08-13 01:49:38.000 225 21190.28 42.59 42844.57 47798.29 2014-08-13 01:49:39.000 225 21190.26 42.59 42844.56 47798.30 2014-08-13 01:49:40.000 225 21190.26 42.59 42844.53 47798.30 2014-08-13 01:49:41.000 225 21190.27 42.58 42844.53 47798.30 2014-08-13 01:49:42.000 225 21190.26 42.54 42844.56 47798.30 2014-08-13 01:49:43.000 225 21190.26 42.50 42844.54 47798.30 2014-08-13 01:49:44.000 225 21190.29 42.48 42844.50 47798.30 2014-08-13 01:49:45.000 225 21190.30 42.50 42844.51 47798.32 2014-08-13 01:49:46.000 225 21190.31 42.49 42844.52 47798.29 2014-08-13 01:49:47.000 225 21190.32 42.45 42844.54 47798.30 2014-08-13 01:49:48.000 225 21190.31 42.40 42844.53 47798.32 2014-08-13 01:49:49.000 225 21190.30 42.38 42844.54 47798.30 2014-08-13 01:49:50.000 225 21190.30 42.36 42844.57 47798.31 2014-08-13 01:49:51.000 225 21190.29 42.31 42844.56 47798.34 2014-08-13 01:49:52.000 225 21190.32 42.31 42844.60 47798.34 2014-08-13 01:49:53.000 225 21190.32 42.30 42844.56 47798.32 2014-08-13 01:49:54.000 225 21190.34 42.27 42844.57 47798.37 2014-08-13 01:49:55.000 225 21190.33 42.25 42844.61 47798.35 2014-08-13 01:49:56.000 225 21190.33 42.25 42844.61 47798.35 2014-08-13 01:49:57.000 225 21190.33 42.23 42844.60 47798.36 2014-08-13 01:49:58.000 225 21190.35 42.22 42844.58 47798.37 2014-08-13 01:49:59.000 225 21190.34 42.22 42844.58 47798.38 2014-08-13 01:50:00.000 225 21190.34 42.20 42844.59 47798.40 2014-08-13 01:50:01.000 225 21190.35 42.20 42844.61 47798.36 2014-08-13 01:50:02.000 225 21190.39 42.18 42844.56 47798.38 2014-08-13 01:50:03.000 225 21190.41 42.19 42844.55 47798.37 2014-08-13 01:50:04.000 225 21190.44 42.18 42844.54 47798.41 2014-08-13 01:50:05.000 225 21190.45 42.17 42844.56 47798.39 2014-08-13 01:50:06.000 225 21190.43 42.19 42844.59 47798.40 2014-08-13 01:50:07.000 225 21190.43 42.19 42844.55 47798.42 2014-08-13 01:50:08.000 225 21190.46 42.20 42844.58 47798.41 2014-08-13 01:50:09.000 225 21190.48 42.22 42844.58 47798.40 2014-08-13 01:50:10.000 225 21190.50 42.20 42844.56 47798.41 2014-08-13 01:50:11.000 225 21190.51 42.20 42844.56 47798.42 2014-08-13 01:50:12.000 225 21190.50 42.25 42844.58 47798.40 2014-08-13 01:50:13.000 225 21190.52 42.27 42844.57 47798.41 2014-08-13 01:50:14.000 225 21190.52 42.27 42844.55 47798.42 2014-08-13 01:50:15.000 225 21190.49 42.27 42844.54 47798.40 2014-08-13 01:50:16.000 225 21190.51 42.26 42844.52 47798.41 2014-08-13 01:50:17.000 225 21190.53 42.24 42844.50 47798.42 2014-08-13 01:50:18.000 225 21190.58 42.26 42844.53 47798.43 2014-08-13 01:50:19.000 225 21190.55 42.29 42844.50 47798.40 2014-08-13 01:50:20.000 225 21190.56 42.29 42844.49 47798.41 2014-08-13 01:50:21.000 225 21190.55 42.29 42844.48 47798.41 2014-08-13 01:50:22.000 225 21190.56 42.34 42844.47 47798.43 2014-08-13 01:50:23.000 225 21190.60 42.33 42844.50 47798.41 2014-08-13 01:50:24.000 225 21190.61 42.34 42844.50 47798.44 2014-08-13 01:50:25.000 225 21190.61 42.35 42844.49 47798.44 2014-08-13 01:50:26.000 225 21190.63 42.35 42844.51 47798.43 2014-08-13 01:50:27.000 225 21190.64 42.37 42844.51 47798.43 2014-08-13 01:50:28.000 225 21190.63 42.39 42844.47 47798.43 2014-08-13 01:50:29.000 225 21190.65 42.40 42844.46 47798.45 2014-08-13 01:50:30.000 225 21190.65 42.41 42844.46 47798.43 2014-08-13 01:50:31.000 225 21190.67 42.42 42844.45 47798.43 2014-08-13 01:50:32.000 225 21190.69 42.42 42844.46 47798.44 2014-08-13 01:50:33.000 225 21190.72 42.43 42844.46 47798.44 2014-08-13 01:50:34.000 225 21190.67 42.43 42844.45 47798.42 2014-08-13 01:50:35.000 225 21190.67 42.41 42844.46 47798.43 2014-08-13 01:50:36.000 225 21190.69 42.40 42844.43 47798.43 2014-08-13 01:50:37.000 225 21190.67 42.39 42844.48 47798.43 2014-08-13 01:50:38.000 225 21190.66 42.39 42844.45 47798.42 2014-08-13 01:50:39.000 225 21190.69 42.37 42844.48 47798.44 2014-08-13 01:50:40.000 225 21190.68 42.38 42844.49 47798.43 2014-08-13 01:50:41.000 225 21190.69 42.37 42844.49 47798.43 2014-08-13 01:50:42.000 225 21190.70 42.36 42844.48 47798.44 2014-08-13 01:50:43.000 225 21190.69 42.35 42844.48 47798.46 2014-08-13 01:50:44.000 225 21190.65 42.33 42844.46 47798.44 2014-08-13 01:50:45.000 225 21190.65 42.34 42844.48 47798.44 2014-08-13 01:50:46.000 225 21190.65 42.35 42844.50 47798.45 2014-08-13 01:50:47.000 225 21190.66 42.31 42844.50 47798.44 2014-08-13 01:50:48.000 225 21190.63 42.30 42844.51 47798.44 2014-08-13 01:50:49.000 225 21190.60 42.30 42844.51 47798.45 2014-08-13 01:50:50.000 225 21190.60 42.30 42844.46 47798.46 2014-08-13 01:50:51.000 225 21190.58 42.32 42844.44 47798.42 2014-08-13 01:50:52.000 225 21190.58 42.34 42844.46 47798.42 2014-08-13 01:50:53.000 225 21190.57 42.34 42844.47 47798.42 2014-08-13 01:50:54.000 225 21190.60 42.35 42844.47 47798.43 2014-08-13 01:50:55.000 225 21190.59 42.36 42844.48 47798.40 2014-08-13 01:50:56.000 225 21190.60 42.37 42844.47 47798.39 2014-08-13 01:50:57.000 225 21190.64 42.37 42844.48 47798.43 2014-08-13 01:50:58.000 225 21190.64 42.39 42844.47 47798.38 2014-08-13 01:50:59.000 225 21190.63 42.38 42844.47 47798.42 2014-08-13 01:51:00.000 225 21190.62 42.35 42844.46 47798.39 2014-08-13 01:51:01.000 225 21190.60 42.32 42844.47 47798.42 2014-08-13 01:51:02.000 225 21190.60 42.33 42844.47 47798.41 2014-08-13 01:51:03.000 225 21190.61 42.34 42844.49 47798.41 2014-08-13 01:51:04.000 225 21190.59 42.35 42844.50 47798.41 2014-08-13 01:51:05.000 225 21190.61 42.33 42844.50 47798.40 2014-08-13 01:51:06.000 225 21190.63 42.31 42844.48 47798.44 2014-08-13 01:51:07.000 225 21190.62 42.34 42844.49 47798.44 2014-08-13 01:51:08.000 225 21190.61 42.34 42844.48 47798.43 2014-08-13 01:51:09.000 225 21190.63 42.35 42844.53 47798.45 2014-08-13 01:51:10.000 225 21190.62 42.34 42844.52 47798.45 2014-08-13 01:51:11.000 225 21190.62 42.31 42844.52 47798.44 2014-08-13 01:51:12.000 225 21190.61 42.31 42844.55 47798.47 2014-08-13 01:51:13.000 225 21190.63 42.30 42844.52 47798.47 2014-08-13 01:51:14.000 225 21190.61 42.29 42844.56 47798.47 2014-08-13 01:51:15.000 225 21190.63 42.29 42844.57 47798.47 2014-08-13 01:51:16.000 225 21190.64 42.29 42844.53 47798.50 2014-08-13 01:51:17.000 225 21190.65 42.29 42844.55 47798.51 2014-08-13 01:51:18.000 225 21190.63 42.30 42844.58 47798.48 2014-08-13 01:51:19.000 225 21190.61 42.28 42844.60 47798.52 2014-08-13 01:51:20.000 225 21190.63 42.26 42844.59 47798.51 2014-08-13 01:51:21.000 225 21190.65 42.25 42844.60 47798.53 2014-08-13 01:51:22.000 225 21190.64 42.27 42844.62 47798.53 2014-08-13 01:51:23.000 225 21190.64 42.27 42844.60 47798.52 2014-08-13 01:51:24.000 225 21190.64 42.26 42844.59 47798.54 2014-08-13 01:51:25.000 225 21190.63 42.27 42844.63 47798.54 2014-08-13 01:51:26.000 225 21190.66 42.26 42844.64 47798.54 2014-08-13 01:51:27.000 225 21190.65 42.26 42844.63 47798.55 2014-08-13 01:51:28.000 225 21190.64 42.27 42844.62 47798.54 2014-08-13 01:51:29.000 225 21190.64 42.27 42844.65 47798.54 2014-08-13 01:51:30.000 225 21190.65 42.26 42844.60 47798.53 2014-08-13 01:51:31.000 225 21190.62 42.23 42844.63 47798.53 2014-08-13 01:51:32.000 225 21190.59 42.25 42844.62 47798.52 2014-08-13 01:51:33.000 225 21190.59 42.25 42844.63 47798.53 2014-08-13 01:51:34.000 225 21190.58 42.20 42844.60 47798.51 2014-08-13 01:51:35.000 225 21190.58 42.18 42844.63 47798.48 2014-08-13 01:51:36.000 225 21190.58 42.18 42844.63 47798.51 2014-08-13 01:51:37.000 225 21190.55 42.16 42844.63 47798.49 2014-08-13 01:51:38.000 225 21190.53 42.16 42844.65 47798.50 2014-08-13 01:51:39.000 225 21190.56 42.12 42844.67 47798.48 2014-08-13 01:51:40.000 225 21190.49 42.14 42844.65 47798.47 2014-08-13 01:51:41.000 225 21190.44 42.18 42844.60 47798.46 2014-08-13 01:51:42.000 225 21190.37 42.21 42844.57 47798.43 2014-08-13 01:51:43.000 225 21190.35 42.24 42844.57 47798.39 2014-08-13 01:51:44.000 225 21190.33 42.22 42844.56 47798.33 2014-08-13 01:51:45.000 225 21190.30 42.23 42844.55 47798.35 2014-08-13 01:51:46.000 225 21190.31 42.23 42844.55 47798.29 2014-08-13 01:51:47.000 225 21190.30 42.23 42844.53 47798.29 2014-08-13 01:51:48.000 225 21190.28 42.20 42844.50 47798.28 2014-08-13 01:51:49.000 225 21190.29 42.19 42844.54 47798.28 2014-08-13 01:51:50.000 225 21190.25 42.18 42844.56 47798.26 2014-08-13 01:51:51.000 225 21190.24 42.13 42844.57 47798.27 2014-08-13 01:51:52.000 225 21190.24 42.11 42844.53 47798.26 2014-08-13 01:51:53.000 225 21190.23 42.13 42844.52 47798.26 2014-08-13 01:51:54.000 225 21190.21 42.12 42844.54 47798.27 2014-08-13 01:51:55.000 225 21190.19 42.11 42844.50 47798.28 2014-08-13 01:51:56.000 225 21190.18 42.10 42844.51 47798.27 2014-08-13 01:51:57.000 225 21190.17 42.10 42844.50 47798.23 2014-08-13 01:51:58.000 225 21190.19 42.10 42844.54 47798.27 2014-08-13 01:51:59.000 225 21190.15 42.07 42844.57 47798.26 2014-08-13 01:52:00.000 225 21190.18 42.05 42844.56 47798.22 2014-08-13 01:52:01.000 225 21190.19 42.04 42844.54 47798.25 2014-08-13 01:52:02.000 225 21190.23 42.04 42844.52 47798.25 2014-08-13 01:52:03.000 225 21190.19 42.08 42844.54 47798.23 2014-08-13 01:52:04.000 225 21190.19 42.07 42844.57 47798.25 2014-08-13 01:52:05.000 225 21190.15 42.08 42844.50 47798.23 2014-08-13 01:52:06.000 225 21190.16 42.08 42844.49 47798.24 2014-08-13 01:52:07.000 225 21190.16 42.08 42844.50 47798.22 2014-08-13 01:52:08.000 225 21190.17 42.08 42844.50 47798.22 2014-08-13 01:52:09.000 225 21190.15 42.11 42844.49 47798.21 2014-08-13 01:52:10.000 225 21190.14 42.12 42844.49 47798.21 2014-08-13 01:52:11.000 225 21190.15 42.11 42844.47 47798.21 2014-08-13 01:52:12.000 225 21190.13 42.14 42844.47 47798.22 2014-08-13 01:52:13.000 225 21190.12 42.13 42844.48 47798.21 2014-08-13 01:52:14.000 225 21190.12 42.15 42844.46 47798.22 2014-08-13 01:52:15.000 225 21190.13 42.15 42844.48 47798.21 2014-08-13 01:52:16.000 225 21190.15 42.15 42844.47 47798.18 2014-08-13 01:52:17.000 225 21190.13 42.18 42844.48 47798.22 2014-08-13 01:52:18.000 225 21190.13 42.20 42844.47 47798.20 2014-08-13 01:52:19.000 225 21190.14 42.24 42844.46 47798.19 2014-08-13 01:52:20.000 225 21190.15 42.24 42844.46 47798.18 2014-08-13 01:52:21.000 225 21190.13 42.25 42844.45 47798.16 2014-08-13 01:52:22.000 225 21190.14 42.23 42844.45 47798.15 2014-08-13 01:52:23.000 225 21190.14 42.28 42844.44 47798.16 2014-08-13 01:52:24.000 225 21190.12 42.30 42844.41 47798.15 2014-08-13 01:52:25.000 225 21190.16 42.28 42844.40 47798.17 2014-08-13 01:52:26.000 225 21190.17 42.28 42844.43 47798.17 2014-08-13 01:52:27.000 225 21190.19 42.25 42844.45 47798.16 2014-08-13 01:52:28.000 225 21190.21 42.25 42844.44 47798.19 2014-08-13 01:52:29.000 225 21190.21 42.25 42844.45 47798.21 2014-08-13 01:52:30.000 225 21190.23 42.25 42844.45 47798.24 2014-08-13 01:52:31.000 225 21190.21 42.25 42844.43 47798.24 2014-08-13 01:52:32.000 225 21190.19 42.28 42844.47 47798.25 2014-08-13 01:52:33.000 225 21190.20 42.34 42844.45 47798.24 2014-08-13 01:52:34.000 225 21190.18 42.35 42844.47 47798.23 2014-08-13 01:52:35.000 225 21190.19 42.36 42844.45 47798.21 2014-08-13 01:52:36.000 225 21190.22 42.34 42844.46 47798.21 2014-08-13 01:52:37.000 225 21190.23 42.36 42844.44 47798.22 2014-08-13 01:52:38.000 225 21190.22 42.38 42844.44 47798.19 2014-08-13 01:52:39.000 225 21190.23 42.39 42844.42 47798.21 2014-08-13 01:52:40.000 225 21190.26 42.39 42844.45 47798.21 2014-08-13 01:52:41.000 225 21190.24 42.41 42844.41 47798.22 2014-08-13 01:52:42.000 225 21190.21 42.43 42844.44 47798.19 2014-08-13 01:52:43.000 225 21190.21 42.45 42844.46 47798.20 2014-08-13 01:52:44.000 225 21190.23 42.45 42844.41 47798.20 2014-08-13 01:52:45.000 225 21190.24 42.46 42844.44 47798.20 2014-08-13 01:52:46.000 225 21190.27 42.48 42844.44 47798.17 2014-08-13 01:52:47.000 225 21190.27 42.47 42844.45 47798.20 2014-08-13 01:52:48.000 225 21190.26 42.47 42844.40 47798.19 2014-08-13 01:52:49.000 225 21190.29 42.45 42844.40 47798.20 2014-08-13 01:52:50.000 225 21190.31 42.44 42844.41 47798.20 2014-08-13 01:52:51.000 225 21190.30 42.42 42844.39 47798.21 2014-08-13 01:52:52.000 225 21190.33 42.41 42844.42 47798.19 2014-08-13 01:52:53.000 225 21190.30 42.43 42844.42 47798.22 2014-08-13 01:52:54.000 225 21190.31 42.42 42844.40 47798.22 2014-08-13 01:52:55.000 225 21190.32 42.43 42844.38 47798.20 2014-08-13 01:52:56.000 225 21190.28 42.40 42844.39 47798.22 2014-08-13 01:52:57.000 225 21190.28 42.39 42844.42 47798.23 2014-08-13 01:52:58.000 225 21190.30 42.39 42844.40 47798.22 2014-08-13 01:52:59.000 225 21190.32 42.37 42844.39 47798.23 2014-08-13 01:53:00.000 225 21190.35 42.36 42844.43 47798.23 2014-08-13 01:53:01.000 225 21190.37 42.37 42844.44 47798.24 2014-08-13 01:53:02.000 225 21190.37 42.37 42844.45 47798.24 2014-08-13 01:53:03.000 225 21190.38 42.34 42844.44 47798.24 2014-08-13 01:53:04.000 225 21190.39 42.33 42844.45 47798.26 2014-08-13 01:53:05.000 225 21190.42 42.29 42844.42 47798.26 2014-08-13 01:53:06.000 225 21190.43 42.29 42844.45 47798.27 2014-08-13 01:53:07.000 225 21190.42 42.27 42844.49 47798.28 2014-08-13 01:53:08.000 225 21190.43 42.26 42844.47 47798.29 2014-08-13 01:53:09.000 225 21190.45 42.25 42844.49 47798.28 2014-08-13 01:53:10.000 225 21190.46 42.22 42844.48 47798.29 2014-08-13 01:53:11.000 225 21190.45 42.22 42844.45 47798.29 2014-08-13 01:53:12.000 225 21190.48 42.22 42844.47 47798.30 2014-08-13 01:53:13.000 225 21190.48 42.20 42844.44 47798.30 2014-08-13 01:53:14.000 225 21190.50 42.18 42844.43 47798.34 2014-08-13 01:53:15.000 225 21190.50 42.17 42844.46 47798.31 2014-08-13 01:53:16.000 225 21190.49 42.17 42844.44 47798.33 2014-08-13 01:53:17.000 225 21190.51 42.15 42844.42 47798.33 2014-08-13 01:53:18.000 225 21190.49 42.16 42844.42 47798.33 2014-08-13 01:53:19.000 225 21190.49 42.17 42844.43 47798.31 2014-08-13 01:53:20.000 225 21190.52 42.14 42844.39 47798.31 2014-08-13 01:53:21.000 225 21190.51 42.15 42844.38 47798.32 2014-08-13 01:53:22.000 225 21190.54 42.15 42844.38 47798.33 2014-08-13 01:53:23.000 225 21190.57 42.13 42844.38 47798.34 2014-08-13 01:53:24.000 225 21190.56 42.17 42844.39 47798.34 2014-08-13 01:53:25.000 225 21190.54 42.18 42844.41 47798.34 2014-08-13 01:53:26.000 225 21190.56 42.19 42844.39 47798.36 2014-08-13 01:53:27.000 225 21190.55 42.18 42844.38 47798.33 2014-08-13 01:53:28.000 225 21190.58 42.17 42844.37 47798.34 2014-08-13 01:53:29.000 225 21190.59 42.18 42844.36 47798.33 2014-08-13 01:53:30.000 225 21190.58 42.18 42844.35 47798.33 2014-08-13 01:53:31.000 225 21190.61 42.17 42844.39 47798.32 2014-08-13 01:53:32.000 225 21190.63 42.17 42844.40 47798.36 2014-08-13 01:53:33.000 225 21190.60 42.18 42844.43 47798.33 2014-08-13 01:53:34.000 225 21190.64 42.17 42844.43 47798.35 2014-08-13 01:53:35.000 225 21190.66 42.14 42844.46 47798.37 2014-08-13 01:53:36.000 225 21190.68 42.14 42844.43 47798.37 2014-08-13 01:53:37.000 225 21190.71 42.16 42844.45 47798.40 2014-08-13 01:53:38.000 225 21190.72 42.15 42844.45 47798.40 2014-08-13 01:53:39.000 225 21190.73 42.17 42844.45 47798.39 2014-08-13 01:53:40.000 225 21190.76 42.19 42844.42 47798.36 2014-08-13 01:53:41.000 225 21190.75 42.18 42844.45 47798.40 2014-08-13 01:53:42.000 225 21190.74 42.16 42844.45 47798.38 2014-08-13 01:53:43.000 225 21190.74 42.16 42844.45 47798.38 2014-08-13 01:53:44.000 225 21190.75 42.15 42844.42 47798.42 2014-08-13 01:53:45.000 225 21190.72 42.16 42844.44 47798.40 2014-08-13 01:53:46.000 225 21190.74 42.15 42844.45 47798.39 2014-08-13 01:53:47.000 225 21190.74 42.15 42844.47 47798.42 2014-08-13 01:53:48.000 225 21190.73 42.14 42844.48 47798.40 2014-08-13 01:53:49.000 225 21190.71 42.14 42844.44 47798.42 2014-08-13 01:53:50.000 225 21190.72 42.13 42844.44 47798.40 2014-08-13 01:53:51.000 225 21190.73 42.11 42844.43 47798.42 2014-08-13 01:53:52.000 225 21190.73 42.10 42844.47 47798.42 2014-08-13 01:53:53.000 225 21190.76 42.06 42844.51 47798.45 2014-08-13 01:53:54.000 225 21190.76 42.07 42844.52 47798.46 2014-08-13 01:53:55.000 225 21190.74 42.08 42844.53 47798.46 2014-08-13 01:53:56.000 225 21190.76 42.12 42844.50 47798.48 2014-08-13 01:53:57.000 225 21190.74 42.13 42844.51 47798.46 2014-08-13 01:53:58.000 225 21190.74 42.14 42844.48 47798.48 2014-08-13 01:53:59.000 225 21190.71 42.18 42844.49 47798.48 2014-08-13 01:54:00.000 225 21190.70 42.20 42844.49 47798.47 2014-08-13 01:54:01.000 225 21190.69 42.20 42844.52 47798.45 2014-08-13 01:54:02.000 225 21190.72 42.23 42844.49 47798.46 2014-08-13 01:54:03.000 225 21190.74 42.23 42844.48 47798.46 2014-08-13 01:54:04.000 225 21190.82 42.13 42844.53 47798.46 2014-08-13 01:54:05.000 225 21190.89 42.04 42844.56 47798.53 2014-08-13 01:54:06.000 225 21190.97 42.03 42844.59 47798.60 2014-08-13 01:54:07.000 225 21191.03 42.00 42844.62 47798.69 2014-08-13 01:54:08.000 225 21191.08 41.99 42844.70 47798.75 2014-08-13 01:54:09.000 225 21191.09 42.02 42844.71 47798.78 2014-08-13 01:54:10.000 225 21191.10 42.04 42844.72 47798.81 2014-08-13 01:54:11.000 225 21191.10 42.05 42844.76 47798.82 2014-08-13 01:54:12.000 225 21191.12 42.09 42844.74 47798.85 2014-08-13 01:54:13.000 225 21191.15 42.12 42844.74 47798.86 2014-08-13 01:54:14.000 225 21191.14 42.14 42844.74 47798.84 2014-08-13 01:54:15.000 225 21191.18 42.13 42844.74 47798.85 2014-08-13 01:54:16.000 225 21191.20 42.15 42844.73 47798.85 2014-08-13 01:54:17.000 225 21191.20 42.16 42844.74 47798.86 2014-08-13 01:54:18.000 225 21191.19 42.17 42844.73 47798.87 2014-08-13 01:54:19.000 225 21191.22 42.18 42844.71 47798.88 2014-08-13 01:54:20.000 225 21191.21 42.20 42844.74 47798.89 2014-08-13 01:54:21.000 225 21191.22 42.18 42844.74 47798.87 2014-08-13 01:54:22.000 225 21191.25 42.19 42844.73 47798.90 2014-08-13 01:54:23.000 225 21191.29 42.20 42844.76 47798.91 2014-08-13 01:54:24.000 225 21191.31 42.19 42844.76 47798.92 2014-08-13 01:54:25.000 225 21191.31 42.18 42844.76 47798.94 2014-08-13 01:54:26.000 225 21191.33 42.19 42844.72 47798.95 2014-08-13 01:54:27.000 225 21191.30 42.19 42844.71 47798.94 2014-08-13 01:54:28.000 225 21191.35 42.19 42844.72 47798.93 2014-08-13 01:54:29.000 225 21191.37 42.20 42844.69 47798.96 2014-08-13 01:54:30.000 225 21191.35 42.22 42844.70 47798.95 2014-08-13 01:54:31.000 225 21191.34 42.22 42844.73 47798.95 2014-08-13 01:54:32.000 225 21191.32 42.25 42844.69 47798.93 2014-08-13 01:54:33.000 225 21191.34 42.24 42844.68 47798.92 2014-08-13 01:54:34.000 225 21191.37 42.26 42844.68 47798.92 2014-08-13 01:54:35.000 225 21191.38 42.27 42844.70 47798.93 2014-08-13 01:54:36.000 225 21191.36 42.24 42844.69 47798.96 2014-08-13 01:54:37.000 225 21191.36 42.22 42844.73 47798.93 2014-08-13 01:54:38.000 225 21191.35 42.24 42844.71 47798.94 2014-08-13 01:54:39.000 225 21191.35 42.29 42844.72 47798.94 2014-08-13 01:54:40.000 225 21191.27 42.38 42844.67 47798.93 2014-08-13 01:54:41.000 225 21191.23 42.44 42844.60 47798.88 2014-08-13 01:54:42.000 225 21191.22 42.45 42844.59 47798.81 2014-08-13 01:54:43.000 225 21191.19 42.44 42844.54 47798.75 2014-08-13 01:54:44.000 225 21191.20 42.46 42844.56 47798.74 2014-08-13 01:54:45.000 225 21191.18 42.45 42844.52 47798.71 2014-08-13 01:54:46.000 225 21191.18 42.47 42844.52 47798.67 2014-08-13 01:54:47.000 225 21191.17 42.45 42844.48 47798.67 2014-08-13 01:54:48.000 225 21191.19 42.43 42844.46 47798.67 2014-08-13 01:54:49.000 225 21191.22 42.44 42844.45 47798.66 2014-08-13 01:54:50.000 225 21191.20 42.47 42844.46 47798.64 2014-08-13 01:54:51.000 225 21191.19 42.48 42844.41 47798.62 2014-08-13 01:54:52.000 225 21191.19 42.44 42844.40 47798.62 2014-08-13 01:54:53.000 225 21191.20 42.43 42844.40 47798.62 2014-08-13 01:54:54.000 225 21191.20 42.43 42844.41 47798.61 2014-08-13 01:54:55.000 225 21191.23 42.41 42844.40 47798.60 2014-08-13 01:54:56.000 225 21191.24 42.40 42844.40 47798.60 2014-08-13 01:54:57.000 225 21191.24 42.39 42844.43 47798.61 2014-08-13 01:54:58.000 225 21191.23 42.38 42844.40 47798.62 2014-08-13 01:54:59.000 225 21191.22 42.36 42844.40 47798.60 2014-08-13 01:55:00.000 225 21191.24 42.33 42844.36 47798.62 2014-08-13 01:55:01.000 225 21191.22 42.33 42844.36 47798.59 2014-08-13 01:55:02.000 225 21191.23 42.31 42844.38 47798.58 2014-08-13 01:55:03.000 225 21191.24 42.30 42844.37 47798.58 2014-08-13 01:55:04.000 225 21191.23 42.28 42844.37 47798.60 2014-08-13 01:55:05.000 225 21191.25 42.27 42844.35 47798.56 2014-08-13 01:55:06.000 225 21191.27 42.28 42844.33 47798.60 2014-08-13 01:55:07.000 225 21191.26 42.23 42844.32 47798.56 2014-08-13 01:55:08.000 225 21191.29 42.18 42844.33 47798.58 2014-08-13 01:55:09.000 225 21191.30 42.15 42844.34 47798.58 2014-08-13 01:55:10.000 225 21191.30 42.16 42844.35 47798.58 2014-08-13 01:55:11.000 225 21191.26 42.16 42844.38 47798.58 2014-08-13 01:55:12.000 225 21191.28 42.16 42844.38 47798.58 2014-08-13 01:55:13.000 225 21191.26 42.14 42844.37 47798.59 2014-08-13 01:55:14.000 225 21191.25 42.11 42844.36 47798.59 2014-08-13 01:55:15.000 225 21191.24 42.13 42844.34 47798.57 2014-08-13 01:55:16.000 225 21191.22 42.15 42844.34 47798.57 2014-08-13 01:55:17.000 225 21191.19 42.18 42844.32 47798.56 2014-08-13 01:55:18.000 225 21191.17 42.19 42844.29 47798.53 2014-08-13 01:55:19.000 225 21191.16 42.17 42844.30 47798.51 2014-08-13 01:55:20.000 225 21191.17 42.13 42844.33 47798.50 2014-08-13 01:55:21.000 225 21191.18 42.12 42844.35 47798.51 2014-08-13 01:55:22.000 225 21191.16 42.12 42844.39 47798.54 2014-08-13 01:55:23.000 225 21191.16 42.10 42844.42 47798.53 2014-08-13 01:55:24.000 225 21191.14 42.11 42844.40 47798.57 2014-08-13 01:55:25.000 225 21191.17 42.13 42844.40 47798.57 2014-08-13 01:55:26.000 225 21191.17 42.14 42844.38 47798.55 2014-08-13 01:55:27.000 225 21191.15 42.16 42844.38 47798.58 2014-08-13 01:55:28.000 225 21191.12 42.16 42844.40 47798.56 2014-08-13 01:55:29.000 225 21191.10 42.18 42844.40 47798.56 2014-08-13 01:55:30.000 225 21191.10 42.17 42844.42 47798.56 2014-08-13 01:55:31.000 225 21191.12 42.03 42844.46 47798.56 2014-08-13 01:55:32.000 225 21191.13 41.81 42844.56 47798.60 2014-08-13 01:55:33.000 225 21191.14 41.69 42844.71 47798.70 2014-08-13 01:55:34.000 225 21191.16 41.69 42844.79 47798.84 2014-08-13 01:55:35.000 225 21191.19 41.71 42844.86 47798.94 2014-08-13 01:55:36.000 225 21191.21 41.72 42844.91 47799.00 2014-08-13 01:55:37.000 225 21191.23 41.73 42844.94 47799.06 2014-08-13 01:55:38.000 225 21191.21 41.77 42844.97 47799.09 2014-08-13 01:55:39.000 225 21191.23 41.78 42844.99 47799.10 2014-08-13 01:55:40.000 225 21191.29 41.78 42845.02 47799.10 2014-08-13 01:55:41.000 225 21191.30 41.84 42845.03 47799.15 2014-08-13 01:55:42.000 225 21191.29 41.87 42845.03 47799.16 2014-08-13 01:55:43.000 225 21191.30 41.89 42845.02 47799.16 2014-08-13 01:55:44.000 225 21191.30 41.94 42845.02 47799.19 2014-08-13 01:55:45.000 225 21191.32 41.97 42844.99 47799.17 2014-08-13 01:55:46.000 225 21191.35 42.00 42844.98 47799.19 2014-08-13 01:55:47.000 225 21191.36 42.02 42844.99 47799.18 2014-08-13 01:55:48.000 225 21191.34 42.03 42844.98 47799.18 2014-08-13 01:55:49.000 225 21191.35 42.06 42844.98 47799.19 2014-08-13 01:55:50.000 225 21191.37 42.05 42844.96 47799.18 2014-08-13 01:55:51.000 225 21191.37 42.08 42844.98 47799.21 2014-08-13 01:55:52.000 225 21191.39 42.09 42845.00 47799.19 2014-08-13 01:55:53.000 225 21191.45 42.11 42844.95 47799.19 2014-08-13 01:55:54.000 225 21191.45 42.13 42844.94 47799.19 2014-08-13 01:55:55.000 225 21191.46 42.16 42844.92 47799.20 2014-08-13 01:55:56.000 225 21191.47 42.17 42844.88 47799.18 2014-08-13 01:55:57.000 225 21191.52 42.18 42844.89 47799.18 2014-08-13 01:55:58.000 225 21191.50 42.18 42844.91 47799.19 2014-08-13 01:55:59.000 225 21191.48 42.20 42844.91 47799.16 2014-08-13 01:56:00.000 225 21191.49 42.19 42844.94 47799.18 2014-08-13 01:56:01.000 225 21191.52 42.19 42844.90 47799.17 2014-08-13 01:56:02.000 225 21191.51 42.18 42844.85 47799.18 2014-08-13 01:56:03.000 225 21191.51 42.20 42844.86 47799.18 2014-08-13 01:56:04.000 225 21191.54 42.24 42844.85 47799.16 2014-08-13 01:56:05.000 225 21191.55 42.28 42844.80 47799.11 2014-08-13 01:56:06.000 225 21191.54 42.30 42844.77 47799.10 2014-08-13 01:56:07.000 225 21191.54 42.27 42844.71 47799.08 2014-08-13 01:56:08.000 225 21191.57 42.27 42844.68 47799.05 2014-08-13 01:56:09.000 225 21191.59 42.22 42844.65 47799.03 2014-08-13 01:56:10.000 225 21191.63 42.15 42844.66 47799.03 2014-08-13 01:56:11.000 225 21191.62 42.11 42844.68 47799.08 2014-08-13 01:56:12.000 225 21191.63 42.13 42844.67 47799.07 2014-08-13 01:56:13.000 225 21191.63 42.12 42844.68 47799.07 2014-08-13 01:56:14.000 225 21191.66 42.10 42844.69 47799.05 2014-08-13 01:56:15.000 225 21191.71 42.06 42844.69 47799.10 2014-08-13 01:56:16.000 225 21191.75 42.02 42844.67 47799.10 2014-08-13 01:56:17.000 225 21191.78 42.03 42844.70 47799.13 2014-08-13 01:56:18.000 225 21191.82 42.02 42844.70 47799.13 2014-08-13 01:56:19.000 225 21191.85 42.02 42844.69 47799.14 2014-08-13 01:56:20.000 225 21191.91 41.99 42844.68 47799.14 2014-08-13 01:56:21.000 225 21191.89 41.98 42844.65 47799.15 2014-08-13 01:56:22.000 225 21191.91 41.96 42844.61 47799.13 2014-08-13 01:56:23.000 225 21191.95 41.94 42844.62 47799.15 2014-08-13 01:56:24.000 225 21191.95 41.92 42844.64 47799.14 2014-08-13 01:56:25.000 225 21191.93 41.89 42844.61 47799.13 2014-08-13 01:56:26.000 225 21191.94 41.84 42844.62 47799.14 2014-08-13 01:56:27.000 225 21191.97 41.81 42844.61 47799.15 2014-08-13 01:56:28.000 225 21191.96 41.78 42844.64 47799.13 2014-08-13 01:56:29.000 225 21191.96 41.75 42844.65 47799.17 2014-08-13 01:56:30.000 225 21192.01 41.71 42844.66 47799.18 2014-08-13 01:56:31.000 225 21192.02 41.68 42844.63 47799.19 2014-08-13 01:56:32.000 225 21192.02 41.68 42844.65 47799.22 2014-08-13 01:56:33.000 225 21192.02 41.66 42844.67 47799.20 2014-08-13 01:56:34.000 225 21192.01 41.66 42844.68 47799.24 2014-08-13 01:56:35.000 225 21192.01 41.67 42844.70 47799.21 2014-08-13 01:56:36.000 225 21192.00 41.64 42844.69 47799.21 2014-08-13 01:56:37.000 225 21192.00 41.64 42844.70 47799.22 2014-08-13 01:56:38.000 225 21192.02 41.61 42844.73 47799.21 2014-08-13 01:56:39.000 225 21192.01 41.60 42844.71 47799.23 2014-08-13 01:56:40.000 225 21192.04 41.59 42844.72 47799.22 2014-08-13 01:56:41.000 225 21192.02 41.58 42844.72 47799.23 2014-08-13 01:56:42.000 225 21192.00 41.55 42844.74 47799.24 2014-08-13 01:56:43.000 225 21192.03 41.54 42844.73 47799.25 2014-08-13 01:56:44.000 225 21192.02 41.53 42844.70 47799.26 2014-08-13 01:56:45.000 225 21192.04 41.51 42844.73 47799.25 2014-08-13 01:56:46.000 225 21192.06 41.53 42844.75 47799.28 2014-08-13 01:56:47.000 225 21192.03 41.54 42844.74 47799.29 2014-08-13 01:56:48.000 225 21192.03 41.54 42844.72 47799.27 2014-08-13 01:56:49.000 225 21192.07 41.54 42844.73 47799.28 2014-08-13 01:56:50.000 225 21192.07 41.54 42844.75 47799.29 2014-08-13 01:56:51.000 225 21192.04 41.54 42844.75 47799.28 2014-08-13 01:56:52.000 225 21192.04 41.57 42844.73 47799.29 2014-08-13 01:56:53.000 225 21192.02 41.59 42844.75 47799.26 2014-08-13 01:56:54.000 225 21192.03 41.59 42844.70 47799.25 2014-08-13 01:56:55.000 225 21192.03 41.60 42844.67 47799.26 2014-08-13 01:56:56.000 225 21192.07 41.64 42844.68 47799.25 2014-08-13 01:56:57.000 225 21192.07 41.64 42844.66 47799.24 2014-08-13 01:56:58.000 225 21192.06 41.64 42844.70 47799.27 2014-08-13 01:56:59.000 225 21192.08 41.63 42844.71 47799.24 2014-08-13 01:57:00.000 225 21192.13 41.64 42844.70 47799.25 2014-08-13 01:57:01.000 225 21192.16 41.66 42844.72 47799.25 2014-08-13 01:57:02.000 225 21192.13 41.67 42844.66 47799.24 2014-08-13 01:57:03.000 225 21192.13 41.69 42844.67 47799.26 2014-08-13 01:57:04.000 225 21192.17 41.69 42844.64 47799.24 2014-08-13 01:57:05.000 225 21192.17 41.70 42844.64 47799.24 2014-08-13 01:57:06.000 225 21192.19 41.70 42844.63 47799.27 2014-08-13 01:57:07.000 225 21192.21 41.71 42844.64 47799.26 2014-08-13 01:57:08.000 225 21192.23 41.70 42844.61 47799.25 2014-08-13 01:57:09.000 225 21192.30 41.61 42844.61 47799.28 2014-08-13 01:57:10.000 225 21192.38 41.58 42844.68 47799.33 2014-08-13 01:57:11.000 225 21192.44 41.56 42844.71 47799.38 2014-08-13 01:57:12.000 225 21192.46 41.54 42844.68 47799.40 2014-08-13 01:57:13.000 225 21192.49 41.54 42844.72 47799.42 2014-08-13 01:57:14.000 225 21192.52 41.57 42844.70 47799.46 2014-08-13 01:57:15.000 225 21192.51 41.55 42844.70 47799.45 2014-08-13 01:57:16.000 225 21192.51 41.54 42844.74 47799.47 2014-08-13 01:57:17.000 225 21192.53 41.53 42844.76 47799.46 2014-08-13 01:57:18.000 225 21192.54 41.55 42844.70 47799.46 2014-08-13 01:57:19.000 225 21192.54 41.57 42844.69 47799.47 2014-08-13 01:57:20.000 225 21192.53 41.54 42844.73 47799.44 2014-08-13 01:57:21.000 225 21192.54 41.51 42844.71 47799.45 2014-08-13 01:57:22.000 225 21192.55 41.48 42844.70 47799.47 2014-08-13 01:57:23.000 225 21192.57 41.45 42844.72 47799.48 2014-08-13 01:57:24.000 225 21192.56 41.45 42844.71 47799.51 2014-08-13 01:57:25.000 225 21192.56 41.47 42844.71 47799.50 2014-08-13 01:57:26.000 225 21192.57 41.46 42844.71 47799.50 2014-08-13 01:57:27.000 225 21192.54 41.47 42844.72 47799.49 2014-08-13 01:57:28.000 225 21192.53 41.46 42844.72 47799.48 2014-08-13 01:57:29.000 225 21192.50 41.46 42844.72 47799.49 2014-08-13 01:57:30.000 225 21192.51 41.44 42844.72 47799.49 2014-08-13 01:57:31.000 225 21192.50 41.41 42844.72 47799.46 2014-08-13 01:57:32.000 225 21192.50 41.38 42844.72 47799.46 2014-08-13 01:57:33.000 225 21192.50 41.36 42844.73 47799.47 2014-08-13 01:57:34.000 225 21192.49 41.34 42844.69 47799.46 2014-08-13 01:57:35.000 225 21192.51 41.32 42844.72 47799.46 2014-08-13 01:57:36.000 225 21192.52 41.33 42844.69 47799.46 2014-08-13 01:57:37.000 225 21192.52 41.32 42844.69 47799.45 2014-08-13 01:57:38.000 225 21192.52 41.27 42844.68 47799.47 2014-08-13 01:57:39.000 225 21192.49 41.23 42844.71 47799.46 2014-08-13 01:57:40.000 225 21192.50 41.19 42844.71 47799.46 2014-08-13 01:57:41.000 225 21192.52 41.14 42844.74 47799.50 2014-08-13 01:57:42.000 225 21192.55 41.13 42844.75 47799.53 2014-08-13 01:57:43.000 225 21192.52 41.07 42844.76 47799.50 2014-08-13 01:57:44.000 225 21192.53 41.04 42844.77 47799.55 2014-08-13 01:57:45.000 225 21192.54 41.04 42844.80 47799.56 2014-08-13 01:57:46.000 225 21192.51 41.05 42844.82 47799.57 2014-08-13 01:57:47.000 225 21192.52 41.01 42844.84 47799.58 2014-08-13 01:57:48.000 225 21192.52 40.99 42844.86 47799.58 2014-08-13 01:57:49.000 225 21192.53 40.97 42844.87 47799.60 2014-08-13 01:57:50.000 225 21192.53 40.94 42844.86 47799.62 2014-08-13 01:57:51.000 225 21192.56 40.91 42844.88 47799.64 2014-08-13 01:57:52.000 225 21192.59 40.90 42844.88 47799.69 2014-08-13 01:57:53.000 225 21192.61 40.84 42844.89 47799.67 2014-08-13 01:57:54.000 225 21192.63 40.82 42844.91 47799.69 2014-08-13 01:57:55.000 225 21192.63 40.78 42844.94 47799.71 2014-08-13 01:57:56.000 225 21192.63 40.76 42844.99 47799.74 2014-08-13 01:57:57.000 225 21192.64 40.74 42845.00 47799.75 2014-08-13 01:57:58.000 225 21192.65 40.76 42845.01 47799.77 2014-08-13 01:57:59.000 225 21192.63 40.79 42844.98 47799.76 2014-08-13 01:58:00.000 225 21192.61 40.80 42844.99 47799.76 2014-08-13 01:58:01.000 225 21192.58 40.82 42844.98 47799.73 2014-08-13 01:58:02.000 225 21192.53 40.86 42844.95 47799.69 2014-08-13 01:58:03.000 225 21192.50 40.91 42844.91 47799.67 2014-08-13 01:58:04.000 225 21192.50 40.88 42844.88 47799.60 2014-08-13 01:58:05.000 225 21192.49 40.86 42844.85 47799.62 2014-08-13 01:58:06.000 225 21192.46 40.85 42844.89 47799.60 2014-08-13 01:58:07.000 225 21192.47 40.83 42844.86 47799.57 2014-08-13 01:58:08.000 225 21192.45 40.82 42844.87 47799.59 2014-08-13 01:58:09.000 225 21192.44 40.88 42844.84 47799.59 2014-08-13 01:58:10.000 225 21192.36 41.00 42844.82 47799.58 2014-08-13 01:58:11.000 225 21192.33 41.06 42844.76 47799.48 2014-08-13 01:58:12.000 225 21192.31 41.06 42844.73 47799.40 2014-08-13 01:58:13.000 225 21192.27 41.07 42844.69 47799.36 2014-08-13 01:58:14.000 225 21192.29 41.04 42844.63 47799.32 2014-08-13 01:58:15.000 225 21192.28 41.05 42844.57 47799.28 2014-08-13 01:58:16.000 225 21192.27 41.07 42844.54 47799.26 2014-08-13 01:58:17.000 225 21192.26 41.04 42844.55 47799.24 2014-08-13 01:58:18.000 225 21192.25 41.03 42844.54 47799.23 2014-08-13 01:58:19.000 225 21192.23 41.01 42844.54 47799.21 2014-08-13 01:58:20.000 225 21192.24 40.99 42844.52 47799.21 2014-08-13 01:58:21.000 225 21192.26 40.95 42844.53 47799.21 2014-08-13 01:58:22.000 225 21192.26 40.95 42844.51 47799.21 2014-08-13 01:58:23.000 225 21192.23 40.94 42844.52 47799.20 2014-08-13 01:58:24.000 225 21192.23 40.93 42844.53 47799.19 2014-08-13 01:58:25.000 225 21192.24 40.90 42844.53 47799.18 2014-08-13 01:58:26.000 225 21192.22 40.89 42844.53 47799.19 2014-08-13 01:58:27.000 225 21192.23 40.87 42844.53 47799.17 2014-08-13 01:58:28.000 225 21192.23 40.87 42844.54 47799.17 2014-08-13 01:58:29.000 225 21192.21 40.85 42844.54 47799.19 2014-08-13 01:58:30.000 225 21192.24 40.82 42844.53 47799.18 2014-08-13 01:58:31.000 225 21192.23 40.82 42844.52 47799.17 2014-08-13 01:58:32.000 225 21192.16 40.80 42844.50 47799.16 2014-08-13 01:58:33.000 225 21192.17 40.79 42844.52 47799.15 2014-08-13 01:58:34.000 225 21192.18 40.75 42844.54 47799.14 2014-08-13 01:58:35.000 225 21192.14 40.74 42844.52 47799.16 2014-08-13 01:58:36.000 225 21192.14 40.73 42844.50 47799.13 2014-08-13 01:58:37.000 225 21192.18 40.71 42844.51 47799.13 2014-08-13 01:58:38.000 225 21192.17 40.66 42844.51 47799.14 2014-08-13 01:58:39.000 225 21192.24 40.53 42844.56 47799.16 2014-08-13 01:58:40.000 225 21192.27 40.43 42844.62 47799.24 2014-08-13 01:58:41.000 225 21192.29 40.34 42844.65 47799.30 2014-08-13 01:58:42.000 225 21192.34 40.31 42844.69 47799.34 2014-08-13 01:58:43.000 225 21192.34 40.26 42844.69 47799.38 2014-08-13 01:58:44.000 225 21192.35 40.24 42844.74 47799.41 2014-08-13 01:58:45.000 225 21192.33 40.19 42844.75 47799.42 2014-08-13 01:58:46.000 225 21192.35 40.16 42844.78 47799.43 2014-08-13 01:58:47.000 225 21192.34 40.10 42844.76 47799.46 2014-08-13 01:58:48.000 225 21192.36 40.08 42844.78 47799.47 2014-08-13 01:58:49.000 225 21192.35 40.05 42844.80 47799.49 2014-08-13 01:58:50.000 225 21192.36 39.99 42844.81 47799.51 2014-08-13 01:58:51.000 225 21192.35 39.97 42844.84 47799.51 2014-08-13 01:58:52.000 225 21192.35 39.95 42844.85 47799.50 2014-08-13 01:58:53.000 225 21192.34 39.89 42844.84 47799.54 2014-08-13 01:58:54.000 225 21192.35 39.84 42844.86 47799.54 2014-08-13 01:58:55.000 225 21192.32 39.82 42844.86 47799.55 2014-08-13 01:58:56.000 225 21192.32 39.77 42844.88 47799.55 2014-08-13 01:58:57.000 225 21192.33 39.73 42844.89 47799.58 2014-08-13 01:58:58.000 225 21192.31 39.70 42844.88 47799.58 2014-08-13 01:58:59.000 225 21192.32 39.68 42844.87 47799.57 2014-08-13 01:59:00.000 225 21192.32 39.65 42844.88 47799.60 2014-08-13 01:59:01.000 225 21192.34 39.62 42844.90 47799.59 2014-08-13 01:59:02.000 225 21192.34 39.60 42844.90 47799.60 2014-08-13 01:59:03.000 225 21192.34 39.56 42844.92 47799.60 2014-08-13 01:59:04.000 225 21192.32 39.54 42844.94 47799.61 2014-08-13 01:59:05.000 225 21192.33 39.52 42844.94 47799.61 2014-08-13 01:59:06.000 225 21192.33 39.51 42844.91 47799.63 2014-08-13 01:59:07.000 225 21192.33 39.50 42844.92 47799.62 2014-08-13 01:59:08.000 225 21192.37 39.50 42844.95 47799.63 2014-08-13 01:59:09.000 225 21192.37 39.49 42844.95 47799.63 2014-08-13 01:59:10.000 225 21192.38 39.50 42844.95 47799.63 2014-08-13 01:59:11.000 225 21192.37 39.47 42844.94 47799.64 2014-08-13 01:59:12.000 225 21192.39 39.47 42844.93 47799.66 2014-08-13 01:59:13.000 225 21192.37 39.47 42844.96 47799.65 2014-08-13 01:59:14.000 225 21192.41 39.49 42844.95 47799.65 2014-08-13 01:59:15.000 225 21192.43 39.50 42844.96 47799.67 2014-08-13 01:59:16.000 225 21192.42 39.53 42844.94 47799.66 2014-08-13 01:59:17.000 225 21192.40 39.55 42844.95 47799.65 2014-08-13 01:59:18.000 225 21192.43 39.58 42844.96 47799.69 2014-08-13 01:59:19.000 225 21192.44 39.62 42844.98 47799.67 2014-08-13 01:59:20.000 225 21192.46 39.65 42844.95 47799.67 2014-08-13 01:59:21.000 225 21192.46 39.69 42844.90 47799.66 2014-08-13 01:59:22.000 225 21192.46 39.73 42844.92 47799.65 2014-08-13 01:59:23.000 225 21192.43 39.76 42844.93 47799.67 2014-08-13 01:59:24.000 225 21192.41 39.84 42844.93 47799.65 2014-08-13 01:59:25.000 225 21192.32 39.99 42844.91 47799.62 2014-08-13 01:59:26.000 225 21192.24 40.13 42844.86 47799.56 2014-08-13 01:59:27.000 225 21192.17 40.22 42844.73 47799.42 2014-08-13 01:59:28.000 225 21192.14 40.28 42844.72 47799.37 2014-08-13 01:59:29.000 225 21192.12 40.33 42844.73 47799.31 2014-08-13 01:59:30.000 225 21192.06 40.35 42844.64 47799.27 2014-08-13 01:59:31.000 225 21192.08 40.39 42844.63 47799.23 2014-08-13 01:59:32.000 225 21192.08 40.42 42844.63 47799.23 2014-08-13 01:59:33.000 225 21192.06 40.46 42844.60 47799.20 2014-08-13 01:59:34.000 225 21192.03 40.47 42844.59 47799.16 2014-08-13 01:59:35.000 225 21192.04 40.53 42844.59 47799.16 2014-08-13 01:59:36.000 225 21192.04 40.52 42844.59 47799.14 2014-08-13 01:59:37.000 225 21192.06 40.49 42844.56 47799.13 2014-08-13 01:59:38.000 225 21192.11 40.41 42844.62 47799.17 2014-08-13 01:59:39.000 225 21192.10 40.42 42844.67 47799.22 2014-08-13 01:59:40.000 225 21192.08 40.47 42844.68 47799.23 2014-08-13 01:59:41.000 225 21192.05 40.49 42844.66 47799.22 2014-08-13 01:59:42.000 225 21192.03 40.51 42844.61 47799.19 2014-08-13 01:59:43.000 225 21191.97 40.51 42844.59 47799.16 2014-08-13 01:59:44.000 225 21191.96 40.50 42844.59 47799.16 2014-08-13 01:59:45.000 225 21191.95 40.50 42844.59 47799.14 2014-08-13 01:59:46.000 225 21191.95 40.50 42844.59 47799.14 2014-08-13 01:59:47.000 225 21191.94 40.51 42844.59 47799.13 2014-08-13 01:59:48.000 225 21191.93 40.48 42844.61 47799.12 2014-08-13 01:59:49.000 225 21191.91 40.43 42844.63 47799.14 2014-08-13 01:59:50.000 225 21191.91 40.39 42844.61 47799.13 2014-08-13 01:59:51.000 225 21191.90 40.34 42844.62 47799.10 2014-08-13 01:59:52.000 225 21191.98 40.20 42844.65 47799.10 2014-08-13 01:59:53.000 225 21192.03 40.10 42844.72 47799.18 2014-08-13 01:59:54.000 225 21192.05 40.00 42844.77 47799.27 2014-08-13 01:59:55.000 225 21192.06 39.94 42844.85 47799.34 2014-08-13 01:59:56.000 225 21192.09 39.88 42844.84 47799.37 2014-08-13 01:59:57.000 225 21192.11 39.84 42844.88 47799.42 2014-08-13 01:59:58.000 225 21192.12 39.80 42844.92 47799.43 2014-08-13 01:59:59.000 225 21192.10 39.75 42844.90 47799.46 2014-08-13 02:00:00.000 225 21192.10 39.70 42844.90 47799.47 2014-08-13 02:00:01.000 225 21192.11 39.62 42844.95 47799.47 2014-08-13 02:00:02.000 225 21192.13 39.56 42844.97 47799.50 2014-08-13 02:00:03.000 225 21192.14 39.49 42844.97 47799.52 2014-08-13 02:00:04.000 225 21192.15 39.41 42845.04 47799.54 2014-08-13 02:00:05.000 225 21192.15 39.34 42845.06 47799.56 2014-08-13 02:00:06.000 225 21192.18 39.27 42845.05 47799.58 2014-08-13 02:00:07.000 225 21192.20 39.21 42845.04 47799.60 2014-08-13 02:00:08.000 225 21192.24 39.14 42845.06 47799.60 2014-08-13 02:00:09.000 225 21192.25 39.10 42845.09 47799.64 2014-08-13 02:00:10.000 225 21192.28 39.06 42845.06 47799.66 2014-08-13 02:00:11.000 225 21192.24 38.99 42845.06 47799.66 2014-08-13 02:00:12.000 225 21192.25 38.95 42845.05 47799.65 2014-08-13 02:00:13.000 225 21192.24 38.95 42845.03 47799.66 2014-08-13 02:00:14.000 225 21192.24 38.90 42845.05 47799.67 2014-08-13 02:00:15.000 225 21192.26 38.86 42845.06 47799.68 2014-08-13 02:00:16.000 225 21192.31 38.83 42845.04 47799.67 2014-08-13 02:00:17.000 225 21192.30 38.80 42845.05 47799.65 2014-08-13 02:00:18.000 225 21192.30 38.79 42845.06 47799.66 2014-08-13 02:00:19.000 225 21192.29 38.79 42845.04 47799.67 2014-08-13 02:00:20.000 225 21192.34 38.79 42845.03 47799.69 2014-08-13 02:00:21.000 225 21192.32 38.79 42845.05 47799.67 2014-08-13 02:00:22.000 225 21192.29 38.76 42845.02 47799.67 2014-08-13 02:00:23.000 225 21192.27 38.77 42845.03 47799.65 2014-08-13 02:00:24.000 225 21192.23 38.82 42845.01 47799.66 2014-08-13 02:00:25.000 225 21192.20 38.89 42844.95 47799.62 2014-08-13 02:00:26.000 225 21192.19 38.90 42844.96 47799.57 2014-08-13 02:00:27.000 225 21192.12 38.98 42844.94 47799.54 2014-08-13 02:00:28.000 225 21192.04 39.04 42844.91 47799.47 2014-08-13 02:00:29.000 225 21192.03 39.07 42844.89 47799.43 2014-08-13 02:00:30.000 225 21191.98 39.09 42844.85 47799.37 2014-08-13 02:00:31.000 225 21191.97 39.12 42844.80 47799.33 2014-08-13 02:00:32.000 225 21191.92 39.14 42844.80 47799.31 2014-08-13 02:00:33.000 225 21191.88 39.17 42844.74 47799.26 2014-08-13 02:00:34.000 225 21191.86 39.19 42844.75 47799.22 2014-08-13 02:00:35.000 225 21191.82 39.23 42844.76 47799.20 2014-08-13 02:00:36.000 225 21191.81 39.21 42844.74 47799.17 2014-08-13 02:00:37.000 225 21191.76 39.21 42844.76 47799.16 2014-08-13 02:00:38.000 225 21191.72 39.24 42844.76 47799.14 2014-08-13 02:00:39.000 225 21191.68 39.28 42844.72 47799.11 2014-08-13 02:00:40.000 225 21191.64 39.29 42844.70 47799.08 2014-08-13 02:00:41.000 225 21191.59 39.31 42844.70 47799.05 2014-08-13 02:00:42.000 225 21191.55 39.35 42844.65 47799.02 2014-08-13 02:00:43.000 225 21191.51 39.38 42844.64 47799.00 2014-08-13 02:00:44.000 225 21191.52 39.39 42844.64 47798.97 2014-08-13 02:00:45.000 225 21191.50 39.37 42844.66 47798.97 2014-08-13 02:00:46.000 225 21191.46 39.41 42844.65 47798.94 2014-08-13 02:00:47.000 225 21191.42 39.44 42844.65 47798.93 2014-08-13 02:00:48.000 225 21191.42 39.44 42844.62 47798.91 2014-08-13 02:00:49.000 225 21191.40 39.45 42844.63 47798.91 2014-08-13 02:00:50.000 225 21191.38 39.46 42844.64 47798.87 2014-08-13 02:00:51.000 225 21191.37 39.47 42844.65 47798.88 2014-08-13 02:00:52.000 225 21191.36 39.48 42844.62 47798.85 2014-08-13 02:00:53.000 225 21191.34 39.45 42844.63 47798.87 2014-08-13 02:00:54.000 225 21191.34 39.45 42844.64 47798.84 2014-08-13 02:00:55.000 225 21191.33 39.44 42844.66 47798.85 2014-08-13 02:00:56.000 225 21191.31 39.45 42844.64 47798.84 2014-08-13 02:00:57.000 225 21191.30 39.47 42844.65 47798.86 2014-08-13 02:00:58.000 225 21191.28 39.47 42844.66 47798.84 2014-08-13 02:00:59.000 225 21191.26 39.44 42844.65 47798.85 2014-08-13 02:01:00.000 225 21191.27 39.44 42844.67 47798.84 2014-08-13 02:01:01.000 225 21191.26 39.43 42844.64 47798.85 2014-08-13 02:01:02.000 225 21191.27 39.42 42844.65 47798.84 2014-08-13 02:01:03.000 225 21191.26 39.45 42844.66 47798.83 2014-08-13 02:01:04.000 225 21191.24 39.45 42844.62 47798.83 2014-08-13 02:01:05.000 225 21191.27 39.44 42844.64 47798.84 2014-08-13 02:01:06.000 225 21191.26 39.42 42844.64 47798.83 2014-08-13 02:01:07.000 225 21191.26 39.41 42844.65 47798.84 2014-08-13 02:01:08.000 225 21191.28 39.42 42844.62 47798.84 2014-08-13 02:01:09.000 225 21191.30 39.41 42844.63 47798.86 2014-08-13 02:01:10.000 225 21191.32 39.39 42844.68 47798.87 2014-08-13 02:01:11.000 225 21191.33 39.38 42844.66 47798.89 2014-08-13 02:01:12.000 225 21191.37 39.37 42844.65 47798.89 2014-08-13 02:01:13.000 225 21191.36 39.38 42844.63 47798.91 2014-08-13 02:01:14.000 225 21191.39 39.37 42844.66 47798.92 2014-08-13 02:01:15.000 225 21191.43 39.35 42844.67 47798.95 2014-08-13 02:01:16.000 225 21191.45 39.32 42844.65 47798.90 2014-08-13 02:01:17.000 225 21191.43 39.31 42844.65 47798.94 2014-08-13 02:01:18.000 225 21191.48 39.31 42844.67 47798.97 2014-08-13 02:01:19.000 225 21191.53 39.27 42844.67 47798.98 2014-08-13 02:01:20.000 225 21191.54 39.25 42844.68 47798.97 2014-08-13 02:01:21.000 225 21191.54 39.24 42844.70 47799.01 2014-08-13 02:01:22.000 225 21191.56 39.22 42844.69 47799.01 2014-08-13 02:01:23.000 225 21191.57 39.20 42844.69 47799.02 2014-08-13 02:01:24.000 225 21191.57 39.18 42844.70 47799.04 2014-08-13 02:01:25.000 225 21191.60 39.16 42844.72 47799.04 2014-08-13 02:01:26.000 225 21191.64 39.14 42844.73 47799.08 2014-08-13 02:01:27.000 225 21191.67 39.09 42844.71 47799.07 2014-08-13 02:01:28.000 225 21191.67 39.11 42844.71 47799.07 2014-08-13 02:01:29.000 225 21191.69 39.12 42844.70 47799.09 2014-08-13 02:01:30.000 225 21191.69 39.10 42844.73 47799.09 2014-08-13 02:01:31.000 225 21191.72 39.08 42844.72 47799.10 2014-08-13 02:01:32.000 225 21191.75 39.08 42844.68 47799.12 2014-08-13 02:01:33.000 225 21191.74 39.08 42844.70 47799.09 2014-08-13 02:01:34.000 225 21191.76 39.07 42844.70 47799.11 2014-08-13 02:01:35.000 225 21191.75 39.05 42844.70 47799.12 2014-08-13 02:01:36.000 225 21191.72 39.02 42844.71 47799.09 2014-08-13 02:01:37.000 225 21191.74 39.02 42844.73 47799.13 2014-08-13 02:01:38.000 225 21191.75 39.00 42844.73 47799.13 2014-08-13 02:01:39.000 225 21191.74 38.98 42844.74 47799.12 2014-08-13 02:01:40.000 225 21191.72 38.98 42844.71 47799.12 2014-08-13 02:01:41.000 225 21191.74 38.98 42844.71 47799.15 2014-08-13 02:01:42.000 225 21191.76 38.96 42844.72 47799.12 2014-08-13 02:01:43.000 225 21191.77 38.94 42844.72 47799.13 2014-08-13 02:01:44.000 225 21191.76 38.93 42844.72 47799.11 2014-08-13 02:01:45.000 225 21191.77 38.95 42844.74 47799.11 2014-08-13 02:01:46.000 225 21191.76 38.96 42844.72 47799.12 2014-08-13 02:01:47.000 225 21191.72 38.96 42844.72 47799.11 2014-08-13 02:01:48.000 225 21191.69 38.97 42844.70 47799.10 2014-08-13 02:01:49.000 225 21191.67 38.97 42844.73 47799.11 2014-08-13 02:01:50.000 225 21191.67 38.97 42844.76 47799.10 2014-08-13 02:01:51.000 225 21191.67 38.95 42844.75 47799.07 2014-08-13 02:01:52.000 225 21191.68 38.94 42844.74 47799.09 2014-08-13 02:01:53.000 225 21191.66 38.92 42844.74 47799.08 2014-08-13 02:01:54.000 225 21191.64 38.93 42844.71 47799.06 2014-08-13 02:01:55.000 225 21191.61 38.92 42844.73 47799.07 2014-08-13 02:01:56.000 225 21191.59 38.92 42844.73 47799.07 2014-08-13 02:01:57.000 225 21191.56 38.95 42844.74 47799.06 2014-08-13 02:01:58.000 225 21191.53 38.93 42844.75 47799.06 2014-08-13 02:01:59.000 225 21191.53 38.93 42844.74 47799.04 2014-08-13 02:02:00.000 225 21191.52 38.93 42844.72 47799.04 2014-08-13 02:02:01.000 225 21191.53 38.93 42844.69 47799.01 2014-08-13 02:02:02.000 225 21191.50 38.93 42844.71 47799.00 2014-08-13 02:02:03.000 225 21191.46 38.94 42844.71 47798.99 2014-08-13 02:02:04.000 225 21191.44 38.93 42844.70 47798.97 2014-08-13 02:02:05.000 225 21191.41 38.94 42844.71 47798.98 2014-08-13 02:02:06.000 225 21191.40 38.96 42844.70 47798.95 2014-08-13 02:02:07.000 225 21191.40 38.96 42844.69 47798.96 2014-08-13 02:02:08.000 225 21191.41 38.97 42844.69 47798.93 2014-08-13 02:02:09.000 225 21191.38 38.97 42844.66 47798.94 2014-08-13 02:02:10.000 225 21191.37 38.96 42844.67 47798.93 2014-08-13 02:02:11.000 225 21191.38 38.96 42844.68 47798.93 2014-08-13 02:02:12.000 225 21191.44 38.99 42844.66 47798.90 2014-08-13 02:02:13.000 225 21191.44 39.00 42844.65 47798.89 2014-08-13 02:02:14.000 225 21191.39 38.99 42844.65 47798.90 2014-08-13 02:02:15.000 225 21191.35 39.01 42844.67 47798.89 2014-08-13 02:02:16.000 225 21191.35 39.04 42844.64 47798.90 2014-08-13 02:02:17.000 225 21191.35 39.03 42844.63 47798.89 2014-08-13 02:02:18.000 225 21191.37 39.04 42844.65 47798.89 2014-08-13 02:02:19.000 225 21191.36 39.04 42844.65 47798.89 2014-08-13 02:02:20.000 225 21191.36 39.05 42844.64 47798.86 2014-08-13 02:02:21.000 225 21191.34 39.05 42844.67 47798.90 2014-08-13 02:02:22.000 225 21191.35 39.07 42844.67 47798.89 2014-08-13 02:02:23.000 225 21191.38 39.07 42844.64 47798.87 2014-08-13 02:02:24.000 225 21191.36 39.07 42844.69 47798.88 2014-08-13 02:02:25.000 225 21191.36 39.08 42844.66 47798.87 2014-08-13 02:02:26.000 225 21191.40 39.04 42844.64 47798.91 2014-08-13 02:02:27.000 225 21191.41 39.06 42844.66 47798.89 2014-08-13 02:02:28.000 225 21191.41 39.09 42844.63 47798.93 2014-08-13 02:02:29.000 225 21191.41 39.11 42844.64 47798.92 2014-08-13 02:02:30.000 225 21191.45 39.10 42844.65 47798.92 2014-08-13 02:02:31.000 225 21191.47 39.09 42844.65 47798.92 2014-08-13 02:02:32.000 225 21191.48 39.11 42844.68 47798.93 2014-08-13 02:02:33.000 225 21191.50 39.15 42844.74 47798.93 2014-08-13 02:02:34.000 225 21191.47 39.14 42844.75 47798.94 2014-08-13 02:02:35.000 225 21191.46 39.13 42844.73 47798.93 2014-08-13 02:02:36.000 225 21191.48 39.13 42844.75 47798.97 2014-08-13 02:02:37.000 225 21191.51 39.14 42844.75 47798.93 2014-08-13 02:02:38.000 225 21191.50 39.14 42844.70 47798.94 2014-08-13 02:02:39.000 225 21191.52 39.14 42844.72 47798.94 2014-08-13 02:02:40.000 225 21191.49 39.17 42844.75 47798.94 2014-08-13 02:02:41.000 225 21191.46 39.17 42844.70 47798.93 2014-08-13 02:02:42.000 225 21191.44 39.17 42844.69 47798.92 2014-08-13 02:02:43.000 225 21191.45 39.16 42844.69 47798.91 2014-08-13 02:02:44.000 225 21191.48 39.16 42844.69 47798.91 2014-08-13 02:02:45.000 225 21191.49 39.16 42844.70 47798.92 2014-08-13 02:02:46.000 225 21191.47 39.16 42844.71 47798.92 2014-08-13 02:02:47.000 225 21191.47 39.14 42844.69 47798.89 2014-08-13 02:02:48.000 225 21191.46 39.17 42844.69 47798.90 2014-08-13 02:02:49.000 225 21191.48 39.16 42844.69 47798.91 2014-08-13 02:02:50.000 225 21191.49 39.16 42844.72 47798.92 2014-08-13 02:02:51.000 225 21191.50 39.12 42844.70 47798.92 2014-08-13 02:02:52.000 225 21191.52 39.10 42844.69 47798.92 2014-08-13 02:02:53.000 225 21191.52 39.11 42844.73 47798.95 2014-08-13 02:02:54.000 225 21191.53 39.08 42844.74 47798.98 2014-08-13 02:02:55.000 225 21191.51 39.08 42844.74 47798.99 2014-08-13 02:02:56.000 225 21191.50 39.09 42844.74 47798.99 2014-08-13 02:02:57.000 225 21191.50 39.10 42844.77 47798.97 2014-08-13 02:02:58.000 225 21191.49 39.16 42844.69 47798.97 2014-08-13 02:02:59.000 225 21191.48 39.17 42844.71 47798.95 2014-08-13 02:03:00.000 225 21191.47 39.18 42844.71 47798.94 2014-08-13 02:03:01.000 225 21191.47 39.19 42844.74 47798.90 2014-08-13 02:03:02.000 225 21191.47 39.20 42844.70 47798.94 2014-08-13 02:03:03.000 225 21191.49 39.18 42844.67 47798.89 2014-08-13 02:03:04.000 225 21191.49 39.16 42844.67 47798.88 2014-08-13 02:03:05.000 225 21191.46 39.15 42844.66 47798.88 2014-08-13 02:03:06.000 225 21191.43 39.18 42844.65 47798.89 2014-08-13 02:03:07.000 225 21191.46 39.16 42844.66 47798.89 2014-08-13 02:03:08.000 225 21191.44 39.13 42844.67 47798.88 2014-08-13 02:03:09.000 225 21191.46 39.11 42844.65 47798.89 2014-08-13 02:03:10.000 225 21191.49 39.08 42844.65 47798.89 2014-08-13 02:03:11.000 225 21191.49 39.06 42844.66 47798.90 2014-08-13 02:03:12.000 225 21191.47 39.08 42844.66 47798.92 2014-08-13 02:03:13.000 225 21191.51 39.07 42844.67 47798.91 2014-08-13 02:03:14.000 225 21191.51 39.06 42844.69 47798.91 2014-08-13 02:03:15.000 225 21191.49 39.02 42844.71 47798.90 2014-08-13 02:03:16.000 225 21191.49 38.98 42844.71 47798.91 2014-08-13 02:03:17.000 225 21191.50 38.98 42844.75 47798.93 2014-08-13 02:03:18.000 225 21191.46 38.99 42844.74 47798.95 2014-08-13 02:03:19.000 225 21191.46 38.99 42844.73 47798.94 2014-08-13 02:03:20.000 225 21191.45 38.99 42844.76 47798.94 2014-08-13 02:03:21.000 225 21191.46 38.99 42844.73 47798.91 2014-08-13 02:03:22.000 225 21191.45 38.98 42844.74 47798.92 2014-08-13 02:03:23.000 225 21191.45 38.98 42844.72 47798.92 2014-08-13 02:03:24.000 225 21191.44 38.96 42844.75 47798.91 2014-08-13 02:03:25.000 225 21191.41 38.97 42844.69 47798.88 2014-08-13 02:03:26.000 225 21191.39 38.99 42844.70 47798.89 2014-08-13 02:03:27.000 225 21191.37 38.97 42844.70 47798.87 2014-08-13 02:03:28.000 225 21191.37 38.97 42844.72 47798.86 2014-08-13 02:03:29.000 225 21191.36 38.98 42844.74 47798.86 2014-08-13 02:03:30.000 225 21191.36 38.96 42844.74 47798.85 2014-08-13 02:03:31.000 225 21191.32 38.96 42844.73 47798.85 2014-08-13 02:03:32.000 225 21191.29 38.95 42844.75 47798.84 2014-08-13 02:03:33.000 225 21191.29 38.95 42844.77 47798.85 2014-08-13 02:03:34.000 225 21191.30 38.94 42844.75 47798.86 2014-08-13 02:03:35.000 225 21191.32 38.92 42844.71 47798.85 2014-08-13 02:03:36.000 225 21191.28 38.92 42844.74 47798.87 2014-08-13 02:03:37.000 225 21191.26 38.91 42844.72 47798.87 2014-08-13 02:03:38.000 225 21191.26 38.90 42844.73 47798.86 2014-08-13 02:03:39.000 225 21191.27 38.90 42844.73 47798.87 2014-08-13 02:03:40.000 225 21191.26 38.91 42844.74 47798.88 2014-08-13 02:03:41.000 225 21191.25 38.90 42844.76 47798.87 2014-08-13 02:03:42.000 225 21191.26 38.90 42844.73 47798.86 2014-08-13 02:03:43.000 225 21191.26 38.88 42844.76 47798.87 2014-08-13 02:03:44.000 225 21191.26 38.86 42844.78 47798.87 2014-08-13 02:03:45.000 225 21191.28 38.89 42844.77 47798.90 2014-08-13 02:03:46.000 225 21191.29 38.89 42844.76 47798.88 2014-08-13 02:03:47.000 225 21191.30 38.89 42844.77 47798.89 2014-08-13 02:03:48.000 225 21191.31 38.87 42844.77 47798.89 2014-08-13 02:03:49.000 225 21191.29 38.88 42844.76 47798.91 2014-08-13 02:03:50.000 225 21191.31 38.88 42844.79 47798.93 2014-08-13 02:03:51.000 225 21191.31 38.88 42844.77 47798.92 2014-08-13 02:03:52.000 225 21191.31 38.88 42844.77 47798.92 2014-08-13 02:03:53.000 225 21191.36 38.86 42844.76 47798.92 2014-08-13 02:03:54.000 225 21191.38 38.88 42844.78 47798.93 2014-08-13 02:03:55.000 225 21191.39 38.88 42844.76 47798.95 2014-08-13 02:03:56.000 225 21191.38 38.91 42844.78 47798.95 2014-08-13 02:03:57.000 225 21191.40 38.93 42844.82 47798.97 2014-08-13 02:03:58.000 225 21191.38 38.95 42844.80 47798.95 2014-08-13 02:03:59.000 225 21191.36 38.96 42844.78 47798.95 2014-08-13 02:04:00.000 225 21191.38 38.96 42844.80 47798.94 2014-08-13 02:04:01.000 225 21191.40 38.98 42844.77 47798.94 2014-08-13 02:04:02.000 225 21191.38 39.00 42844.77 47798.93 2014-08-13 02:04:03.000 225 21191.40 39.02 42844.76 47798.90 2014-08-13 02:04:04.000 225 21191.41 39.06 42844.72 47798.92 2014-08-13 02:04:05.000 225 21191.39 39.09 42844.73 47798.90 2014-08-13 02:04:06.000 225 21191.37 39.09 42844.73 47798.89 2014-08-13 02:04:07.000 225 21191.38 39.05 42844.70 47798.88 2014-08-13 02:04:08.000 225 21191.40 39.06 42844.73 47798.89 2014-08-13 02:04:09.000 225 21191.41 39.03 42844.71 47798.91 2014-08-13 02:04:10.000 225 21191.43 39.03 42844.80 47798.91 2014-08-13 02:04:11.000 225 21191.41 39.04 42844.80 47798.92 2014-08-13 02:04:12.000 225 21191.40 39.03 42844.80 47798.94 2014-08-13 02:04:13.000 225 21191.40 39.05 42844.81 47798.92 2014-08-13 02:04:14.000 225 21191.39 39.08 42844.80 47798.96 2014-08-13 02:04:15.000 225 21191.36 39.09 42844.78 47798.94 2014-08-13 02:04:16.000 225 21191.36 39.09 42844.76 47798.97 2014-08-13 02:04:17.000 225 21191.38 39.11 42844.79 47798.95 2014-08-13 02:04:18.000 225 21191.38 39.13 42844.81 47798.93 2014-08-13 02:04:19.000 225 21191.35 39.16 42844.83 47798.93 2014-08-13 02:04:20.000 225 21191.37 39.15 42844.81 47798.92 2014-08-13 02:04:21.000 225 21191.40 39.13 42844.79 47798.95 2014-08-13 02:04:22.000 225 21191.38 39.16 42844.79 47798.93 2014-08-13 02:04:23.000 225 21191.38 39.15 42844.82 47798.94 2014-08-13 02:04:24.000 225 21191.37 39.14 42844.82 47798.95 2014-08-13 02:04:25.000 225 21191.39 39.16 42844.84 47798.97 2014-08-13 02:04:26.000 225 21191.41 39.14 42844.83 47798.98 2014-08-13 02:04:27.000 225 21191.43 39.11 42844.82 47798.94 2014-08-13 02:04:28.000 225 21191.43 39.15 42844.84 47799.00 2014-08-13 02:04:29.000 225 21191.43 39.14 42844.81 47798.98 2014-08-13 02:04:30.000 225 21191.42 39.15 42844.82 47798.97 2014-08-13 02:04:31.000 225 21191.43 39.15 42844.80 47798.99 2014-08-13 02:04:32.000 225 21191.44 39.15 42844.83 47798.99 2014-08-13 02:04:33.000 225 21191.43 39.16 42844.82 47798.99 2014-08-13 02:04:34.000 225 21191.44 39.15 42844.83 47799.00 2014-08-13 02:04:35.000 225 21191.47 39.13 42844.84 47799.02 2014-08-13 02:04:36.000 225 21191.49 39.17 42844.82 47799.00 2014-08-13 02:04:37.000 225 21191.45 39.17 42844.81 47799.01 2014-08-13 02:04:38.000 225 21191.44 39.16 42844.81 47799.02 2014-08-13 02:04:39.000 225 21191.43 39.15 42844.81 47799.00 2014-08-13 02:04:40.000 225 21191.44 39.13 42844.81 47799.01 2014-08-13 02:04:41.000 225 21191.44 39.16 42844.80 47799.00 2014-08-13 02:04:42.000 225 21191.45 39.16 42844.81 47799.00 2014-08-13 02:04:43.000 225 21191.45 39.16 42844.84 47799.01 2014-08-13 02:04:44.000 225 21191.47 39.12 42844.84 47798.97 2014-08-13 02:04:45.000 225 21191.49 39.11 42844.81 47799.00 2014-08-13 02:04:46.000 225 21191.48 39.10 42844.85 47799.01 2014-08-13 02:04:47.000 225 21191.48 39.08 42844.85 47799.02 2014-08-13 02:04:48.000 225 21191.43 39.09 42844.83 47799.03 2014-08-13 02:04:49.000 225 21191.44 39.10 42844.85 47799.04 2014-08-13 02:04:50.000 225 21191.43 39.12 42844.82 47799.06 2014-08-13 02:04:51.000 225 21191.38 39.13 42844.81 47799.05 2014-08-13 02:04:52.000 225 21191.37 39.13 42844.81 47799.04 2014-08-13 02:04:53.000 225 21191.31 39.19 42844.80 47799.02 2014-08-13 02:04:54.000 225 21191.27 39.29 42844.78 47799.00 2014-08-13 02:04:55.000 225 21191.28 39.29 42844.75 47798.97 2014-08-13 02:04:56.000 225 21191.33 39.22 42844.71 47798.93 2014-08-13 02:04:57.000 225 21191.36 39.15 42844.75 47798.93 2014-08-13 02:04:58.000 225 21191.32 39.14 42844.79 47798.96 2014-08-13 02:04:59.000 225 21191.31 39.14 42844.80 47798.97 2014-08-13 02:05:00.000 225 21191.31 39.17 42844.82 47799.01 2014-08-13 02:05:01.000 225 21191.29 39.20 42844.82 47798.98 2014-08-13 02:05:02.000 225 21191.31 39.21 42844.82 47798.99 2014-08-13 02:05:03.000 225 21191.30 39.19 42844.83 47798.99 2014-08-13 02:05:04.000 225 21191.31 39.21 42844.80 47798.99 2014-08-13 02:05:05.000 225 21191.31 39.24 42844.81 47798.99 2014-08-13 02:05:06.000 225 21191.29 39.25 42844.81 47798.98 2014-08-13 02:05:07.000 225 21191.28 39.25 42844.78 47798.99 2014-08-13 02:05:08.000 225 21191.27 39.28 42844.81 47798.96 2014-08-13 02:05:09.000 225 21191.24 39.26 42844.85 47798.98 2014-08-13 02:05:10.000 225 21191.23 39.26 42844.81 47798.96 2014-08-13 02:05:11.000 225 21191.25 39.27 42844.77 47798.99 2014-08-13 02:05:12.000 225 21191.25 39.31 42844.79 47798.97 2014-08-13 02:05:13.000 225 21191.24 39.32 42844.80 47798.96 2014-08-13 02:05:14.000 225 21191.25 39.34 42844.80 47798.97 2014-08-13 02:05:15.000 225 21191.26 39.35 42844.82 47798.97 2014-08-13 02:05:16.000 225 21191.27 39.35 42844.80 47798.96 2014-08-13 02:05:17.000 225 21191.27 39.35 42844.79 47798.95 2014-08-13 02:05:18.000 225 21191.26 39.39 42844.80 47798.95 2014-08-13 02:05:19.000 225 21191.22 39.48 42844.73 47798.93 2014-08-13 02:05:20.000 225 21191.18 39.59 42844.71 47798.90 2014-08-13 02:05:21.000 225 21191.19 39.64 42844.67 47798.84 2014-08-13 02:05:22.000 225 21191.19 39.68 42844.63 47798.81 2014-08-13 02:05:23.000 225 21191.16 39.70 42844.61 47798.74 2014-08-13 02:05:24.000 225 21191.16 39.72 42844.57 47798.72 2014-08-13 02:05:25.000 225 21191.16 39.72 42844.55 47798.72 2014-08-13 02:05:26.000 225 21191.16 39.75 42844.52 47798.70 2014-08-13 02:05:27.000 225 21191.17 39.76 42844.50 47798.69 2014-08-13 02:05:28.000 225 21191.18 39.77 42844.49 47798.69 2014-08-13 02:05:29.000 225 21191.19 39.80 42844.51 47798.70 2014-08-13 02:05:30.000 225 21191.21 39.80 42844.52 47798.68 2014-08-13 02:05:31.000 225 21191.16 39.82 42844.49 47798.70 2014-08-13 02:05:32.000 225 21191.18 39.83 42844.49 47798.68 2014-08-13 02:05:33.000 225 21191.17 39.85 42844.50 47798.70 2014-08-13 02:05:34.000 225 21191.19 39.82 42844.49 47798.68 2014-08-13 02:05:35.000 225 21191.20 39.81 42844.52 47798.70 2014-08-13 02:05:36.000 225 21191.22 39.83 42844.52 47798.70 2014-08-13 02:05:37.000 225 21191.22 39.82 42844.54 47798.69 2014-08-13 02:05:38.000 225 21191.21 39.86 42844.54 47798.73 2014-08-13 02:05:39.000 225 21191.22 39.88 42844.52 47798.72 2014-08-13 02:05:40.000 225 21191.24 39.87 42844.55 47798.73 2014-08-13 02:05:41.000 225 21191.25 39.88 42844.53 47798.72 2014-08-13 02:05:42.000 225 21191.25 39.88 42844.54 47798.72 2014-08-13 02:05:43.000 225 21191.24 39.89 42844.52 47798.74 2014-08-13 02:05:44.000 225 21191.28 39.93 42844.52 47798.74 2014-08-13 02:05:45.000 225 21191.30 39.94 42844.51 47798.74 2014-08-13 02:05:46.000 225 21191.31 39.94 42844.51 47798.76 2014-08-13 02:05:47.000 225 21191.31 39.94 42844.54 47798.76 2014-08-13 02:05:48.000 225 21191.32 39.95 42844.52 47798.75 2014-08-13 02:05:49.000 225 21191.29 39.95 42844.52 47798.75 2014-08-13 02:05:50.000 225 21191.29 39.96 42844.52 47798.77 2014-08-13 02:05:51.000 225 21191.31 39.96 42844.51 47798.78 2014-08-13 02:05:52.000 225 21191.35 39.96 42844.49 47798.78 2014-08-13 02:05:53.000 225 21191.39 39.95 42844.54 47798.80 2014-08-13 02:05:54.000 225 21191.39 39.94 42844.53 47798.81 2014-08-13 02:05:55.000 225 21191.42 39.95 42844.52 47798.82 2014-08-13 02:05:56.000 225 21191.47 39.94 42844.55 47798.83 2014-08-13 02:05:57.000 225 21191.49 39.94 42844.51 47798.85 2014-08-13 02:05:58.000 225 21191.50 39.93 42844.49 47798.84 2014-08-13 02:05:59.000 225 21191.50 39.93 42844.51 47798.87 2014-08-13 02:06:00.000 225 21191.48 39.92 42844.54 47798.85 2014-08-13 02:06:01.000 225 21191.49 39.96 42844.53 47798.87 2014-08-13 02:06:02.000 225 21191.48 39.94 42844.54 47798.89 2014-08-13 02:06:03.000 225 21191.50 39.93 42844.56 47798.88 2014-08-13 02:06:04.000 225 21191.51 39.93 42844.57 47798.89 2014-08-13 02:06:05.000 225 21191.49 39.96 42844.54 47798.88 2014-08-13 02:06:06.000 225 21191.50 39.96 42844.52 47798.85 2014-08-13 02:06:07.000 225 21191.53 39.96 42844.54 47798.87 2014-08-13 02:06:08.000 225 21191.53 39.93 42844.52 47798.86 2014-08-13 02:06:09.000 225 21191.53 39.91 42844.51 47798.87 2014-08-13 02:06:10.000 225 21191.57 39.89 42844.51 47798.85 2014-08-13 02:06:11.000 225 21191.57 39.90 42844.49 47798.87 2014-08-13 02:06:12.000 225 21191.58 39.87 42844.52 47798.87 2014-08-13 02:06:13.000 225 21191.58 39.87 42844.51 47798.88 2014-08-13 02:06:14.000 225 21191.61 39.86 42844.51 47798.89 2014-08-13 02:06:15.000 225 21191.64 39.84 42844.48 47798.90 2014-08-13 02:06:16.000 225 21191.63 39.82 42844.50 47798.90 2014-08-13 02:06:17.000 225 21191.64 39.82 42844.49 47798.92 2014-08-13 02:06:18.000 225 21191.65 39.81 42844.52 47798.92 2014-08-13 02:06:19.000 225 21191.66 39.81 42844.53 47798.93 2014-08-13 02:06:20.000 225 21191.65 39.81 42844.54 47798.91 2014-08-13 02:06:21.000 225 21191.64 39.79 42844.56 47798.92 2014-08-13 02:06:22.000 225 21191.66 39.78 42844.55 47798.93 2014-08-13 02:06:23.000 225 21191.68 39.74 42844.53 47798.92 2014-08-13 02:06:24.000 225 21191.69 39.73 42844.53 47798.94 2014-08-13 02:06:25.000 225 21191.70 39.71 42844.54 47798.93 2014-08-13 02:06:26.000 225 21191.72 39.66 42844.54 47798.96 2014-08-13 02:06:27.000 225 21191.73 39.65 42844.56 47798.97 2014-08-13 02:06:28.000 225 21191.71 39.65 42844.55 47799.00 2014-08-13 02:06:29.000 225 21191.74 39.62 42844.56 47798.99 2014-08-13 02:06:30.000 225 21191.73 39.62 42844.63 47799.02 2014-08-13 02:06:31.000 225 21191.72 39.63 42844.59 47799.01 2014-08-13 02:06:32.000 225 21191.71 39.60 42844.59 47799.01 2014-08-13 02:06:33.000 225 21191.70 39.61 42844.58 47799.02 2014-08-13 02:06:34.000 225 21191.72 39.61 42844.60 47799.02 2014-08-13 02:06:35.000 225 21191.74 39.63 42844.59 47799.01 2014-08-13 02:06:36.000 225 21191.73 39.62 42844.58 47799.00 2014-08-13 02:06:37.000 225 21191.71 39.62 42844.56 47799.02 2014-08-13 02:06:38.000 225 21191.71 39.61 42844.55 47799.00 2014-08-13 02:06:39.000 225 21191.73 39.60 42844.56 47799.04 2014-08-13 02:06:40.000 225 21191.74 39.59 42844.59 47799.02 2014-08-13 02:06:41.000 225 21191.74 39.60 42844.60 47799.02 2014-08-13 02:06:42.000 225 21191.72 39.59 42844.62 47799.05 2014-08-13 02:06:43.000 225 21191.69 39.61 42844.63 47799.04 2014-08-13 02:06:44.000 225 21191.71 39.64 42844.62 47799.04 2014-08-13 02:06:45.000 225 21191.72 39.62 42844.60 47799.05 2014-08-13 02:06:46.000 225 21191.72 39.64 42844.59 47799.02 2014-08-13 02:06:47.000 225 21191.74 39.66 42844.59 47799.03 2014-08-13 02:06:48.000 225 21191.75 39.65 42844.60 47799.01 2014-08-13 02:06:49.000 225 21191.73 39.66 42844.58 47799.03 2014-08-13 02:06:50.000 225 21191.73 39.68 42844.59 47799.03 2014-08-13 02:06:51.000 225 21191.73 39.68 42844.58 47799.00 2014-08-13 02:06:52.000 225 21191.76 39.69 42844.59 47799.02 2014-08-13 02:06:53.000 225 21191.76 39.69 42844.56 47799.01 2014-08-13 02:06:54.000 225 21191.75 39.72 42844.56 47798.99 2014-08-13 02:06:55.000 225 21191.75 39.73 42844.58 47799.01 2014-08-13 02:06:56.000 225 21191.73 39.71 42844.60 47799.01 2014-08-13 02:06:57.000 225 21191.76 39.70 42844.60 47799.00 2014-08-13 02:06:58.000 225 21191.80 39.71 42844.64 47799.00 2014-08-13 02:06:59.000 225 21191.76 39.73 42844.63 47799.01 2014-08-13 02:07:00.000 225 21191.76 39.75 42844.61 47799.00 2014-08-13 02:07:01.000 225 21191.78 39.77 42844.61 47799.00 2014-08-13 02:07:02.000 225 21191.78 39.77 42844.62 47798.98 2014-08-13 02:07:03.000 225 21191.79 39.79 42844.60 47798.97 2014-08-13 02:07:04.000 225 21191.80 39.79 42844.61 47798.99 2014-08-13 02:07:05.000 225 21191.78 39.81 42844.60 47798.99 2014-08-13 02:07:06.000 225 21191.77 39.84 42844.57 47798.98 2014-08-13 02:07:07.000 225 21191.80 39.84 42844.59 47798.98 2014-08-13 02:07:08.000 225 21191.82 39.85 42844.58 47798.97 2014-08-13 02:07:09.000 225 21191.79 39.86 42844.54 47799.00 2014-08-13 02:07:10.000 225 21191.81 39.88 42844.58 47799.00 2014-08-13 02:07:11.000 225 21191.82 39.88 42844.63 47798.96 2014-08-13 02:07:12.000 225 21191.79 39.88 42844.63 47798.99 2014-08-13 02:07:13.000 225 21191.83 39.91 42844.59 47799.00 2014-08-13 02:07:14.000 225 21191.84 39.91 42844.57 47799.01 2014-08-13 02:07:15.000 225 21191.84 39.91 42844.59 47798.98 2014-08-13 02:07:16.000 225 21191.84 39.94 42844.61 47799.01 2014-08-13 02:07:17.000 225 21191.89 39.93 42844.64 47799.02 2014-08-13 02:07:18.000 225 21191.88 39.92 42844.60 47799.03 2014-08-13 02:07:19.000 225 21191.89 39.95 42844.59 47799.01 2014-08-13 02:07:20.000 225 21191.90 39.95 42844.59 47799.02 2014-08-13 02:07:21.000 225 21191.93 39.94 42844.59 47799.02 2014-08-13 02:07:22.000 225 21191.92 39.93 42844.64 47799.03 2014-08-13 02:07:23.000 225 21191.92 39.94 42844.63 47799.04 2014-08-13 02:07:24.000 225 21191.93 39.93 42844.62 47799.05 2014-08-13 02:07:25.000 225 21191.90 39.95 42844.57 47799.07 2014-08-13 02:07:26.000 225 21191.91 39.99 42844.56 47799.06 2014-08-13 02:07:27.000 225 21191.94 39.99 42844.60 47799.08 2014-08-13 02:07:28.000 225 21191.94 39.99 42844.60 47799.08 2014-08-13 02:07:29.000 225 21191.94 40.00 42844.62 47799.07 2014-08-13 02:07:30.000 225 21191.93 39.98 42844.64 47799.08 2014-08-13 02:07:31.000 225 21191.93 40.02 42844.63 47799.06 2014-08-13 02:07:32.000 225 21191.83 40.26 42844.58 47799.07 2014-08-13 02:07:33.000 225 21191.73 40.55 42844.46 47798.94 2014-08-13 02:07:34.000 225 21191.64 40.74 42844.26 47798.81 2014-08-13 02:07:35.000 225 21191.57 40.86 42844.09 47798.60 2014-08-13 02:07:36.000 225 21191.58 40.90 42843.99 47798.43 2014-08-13 02:07:37.000 225 21191.58 40.91 42843.88 47798.34 2014-08-13 02:07:38.000 225 21191.56 40.94 42843.82 47798.22 2014-08-13 02:07:39.000 225 21191.57 40.97 42843.78 47798.21 2014-08-13 02:07:40.000 225 21191.61 40.94 42843.75 47798.14 2014-08-13 02:07:41.000 225 21191.60 40.94 42843.69 47798.12 2014-08-13 02:07:42.000 225 21191.61 40.97 42843.66 47798.11 2014-08-13 02:07:43.000 225 21191.61 40.99 42843.67 47798.08 2014-08-13 02:07:44.000 225 21191.59 40.97 42843.68 47798.08 2014-08-13 02:07:45.000 225 21191.59 40.98 42843.67 47798.09 2014-08-13 02:07:46.000 225 21191.61 40.98 42843.68 47798.07 2014-08-13 02:07:47.000 225 21191.62 40.98 42843.64 47798.07 2014-08-13 02:07:48.000 225 21191.62 40.97 42843.65 47798.08 2014-08-13 02:07:49.000 225 21191.64 40.97 42843.70 47798.06 2014-08-13 02:07:50.000 225 21191.66 40.96 42843.67 47798.08 2014-08-13 02:07:51.000 225 21191.66 40.96 42843.68 47798.07 2014-08-13 02:07:52.000 225 21191.65 40.96 42843.67 47798.10 2014-08-13 02:07:53.000 225 21191.63 40.98 42843.70 47798.10 2014-08-13 02:07:54.000 225 21191.65 40.97 42843.69 47798.13 2014-08-13 02:07:55.000 225 21191.65 40.98 42843.71 47798.12 2014-08-13 02:07:56.000 225 21191.64 40.96 42843.67 47798.11 2014-08-13 02:07:57.000 225 21191.62 40.95 42843.71 47798.13 2014-08-13 02:07:58.000 225 21191.64 40.96 42843.73 47798.12 2014-08-13 02:07:59.000 225 21191.68 40.95 42843.71 47798.15 2014-08-13 02:08:00.000 225 21191.70 40.92 42843.72 47798.15 2014-08-13 02:08:01.000 225 21191.71 40.87 42843.77 47798.17 2014-08-13 02:08:02.000 225 21191.70 40.90 42843.79 47798.22 2014-08-13 02:08:03.000 225 21191.70 40.96 42843.78 47798.25 2014-08-13 02:08:04.000 225 21191.68 40.97 42843.76 47798.25 2014-08-13 02:08:05.000 225 21191.66 41.02 42843.76 47798.21 2014-08-13 02:08:06.000 225 21191.67 41.01 42843.75 47798.22 2014-08-13 02:08:07.000 225 21191.69 41.00 42843.77 47798.20 2014-08-13 02:08:08.000 225 21191.68 40.98 42843.76 47798.20 2014-08-13 02:08:09.000 225 21191.69 40.98 42843.76 47798.23 2014-08-13 02:08:10.000 225 21191.69 40.98 42843.78 47798.21 2014-08-13 02:08:11.000 225 21191.71 41.01 42843.77 47798.21 2014-08-13 02:08:12.000 225 21191.70 41.00 42843.77 47798.22 2014-08-13 02:08:13.000 225 21191.70 41.00 42843.77 47798.23 2014-08-13 02:08:14.000 225 21191.71 40.98 42843.77 47798.23 2014-08-13 02:08:15.000 225 21191.71 40.97 42843.80 47798.23 2014-08-13 02:08:16.000 225 21191.74 40.91 42843.84 47798.27 2014-08-13 02:08:17.000 225 21191.81 40.79 42843.84 47798.29 2014-08-13 02:08:18.000 225 21191.87 40.67 42843.96 47798.33 2014-08-13 02:08:19.000 225 21191.90 40.61 42844.02 47798.44 2014-08-13 02:08:20.000 225 21191.92 40.58 42844.10 47798.52 2014-08-13 02:08:21.000 225 21191.91 40.52 42844.18 47798.58 2014-08-13 02:08:22.000 225 21191.92 40.47 42844.25 47798.67 2014-08-13 02:08:23.000 225 21191.94 40.43 42844.33 47798.75 2014-08-13 02:08:24.000 225 21191.97 40.42 42844.34 47798.78 2014-08-13 02:08:25.000 225 21191.95 40.41 42844.40 47798.83 2014-08-13 02:08:26.000 225 21191.93 40.41 42844.41 47798.86 2014-08-13 02:08:27.000 225 21191.95 40.41 42844.45 47798.91 2014-08-13 02:08:28.000 225 21191.98 40.38 42844.44 47798.91 2014-08-13 02:08:29.000 225 21191.95 40.37 42844.47 47798.95 2014-08-13 02:08:30.000 225 21191.96 40.36 42844.54 47798.99 2014-08-13 02:08:31.000 225 21191.95 40.35 42844.56 47799.01 2014-08-13 02:08:32.000 225 21191.97 40.36 42844.58 47799.02 2014-08-13 02:08:33.000 225 21191.99 40.37 42844.61 47799.03 2014-08-13 02:08:34.000 225 21191.98 40.37 42844.57 47799.04 2014-08-13 02:08:35.000 225 21191.95 40.41 42844.58 47799.04 2014-08-13 02:08:36.000 225 21191.93 40.45 42844.56 47799.02 2014-08-13 02:08:37.000 225 21191.94 40.45 42844.53 47799.03 2014-08-13 02:08:38.000 225 21191.95 40.46 42844.53 47799.01 2014-08-13 02:08:39.000 225 21191.94 40.51 42844.50 47799.00 2014-08-13 02:08:40.000 225 21191.93 40.51 42844.50 47798.95 2014-08-13 02:08:41.000 225 21191.93 40.47 42844.51 47798.97 2014-08-13 02:08:42.000 225 21191.96 40.40 42844.53 47798.95 2014-08-13 02:08:43.000 225 21191.99 40.37 42844.55 47798.99 2014-08-13 02:08:44.000 225 21191.96 40.35 42844.60 47799.04 2014-08-13 02:08:45.000 225 21191.99 40.32 42844.59 47799.07 2014-08-13 02:08:46.000 225 21192.02 40.29 42844.64 47799.10 2014-08-13 02:08:47.000 225 21192.02 40.31 42844.64 47799.16 2014-08-13 02:08:48.000 225 21192.01 40.33 42844.66 47799.15 2014-08-13 02:08:49.000 225 21192.01 40.32 42844.67 47799.16 2014-08-13 02:08:50.000 225 21192.01 40.34 42844.67 47799.17 2014-08-13 02:08:51.000 225 21192.07 40.38 42844.68 47799.18 2014-08-13 02:08:52.000 225 21192.07 40.36 42844.68 47799.18 2014-08-13 02:08:53.000 225 21192.08 40.36 42844.66 47799.17 2014-08-13 02:08:54.000 225 21192.08 40.35 42844.67 47799.17 2014-08-13 02:08:55.000 225 21192.06 40.36 42844.67 47799.19 2014-08-13 02:08:56.000 225 21192.07 40.36 42844.69 47799.19 2014-08-13 02:08:57.000 225 21192.07 40.37 42844.72 47799.19 2014-08-13 02:08:58.000 225 21192.10 40.37 42844.69 47799.18 2014-08-13 02:08:59.000 225 21192.10 40.39 42844.68 47799.20 2014-08-13 02:09:00.000 225 21192.11 40.40 42844.68 47799.20 2014-08-13 02:09:01.000 225 21192.10 40.42 42844.67 47799.21 2014-08-13 02:09:02.000 225 21192.10 40.41 42844.70 47799.20 2014-08-13 02:09:03.000 225 21192.14 40.40 42844.70 47799.21 2014-08-13 02:09:04.000 225 21192.13 40.39 42844.73 47799.20 2014-08-13 02:09:05.000 225 21192.14 40.39 42844.72 47799.22 2014-08-13 02:09:06.000 225 21192.12 40.38 42844.71 47799.23 2014-08-13 02:09:07.000 225 21192.10 40.38 42844.74 47799.23 2014-08-13 02:09:08.000 225 21192.12 40.37 42844.75 47799.24 2014-08-13 02:09:09.000 225 21192.12 40.36 42844.73 47799.27 2014-08-13 02:09:10.000 225 21192.14 40.37 42844.73 47799.27 2014-08-13 02:09:11.000 225 21192.14 40.36 42844.76 47799.26 2014-08-13 02:09:12.000 225 21192.14 40.38 42844.74 47799.29 2014-08-13 02:09:13.000 225 21192.13 40.40 42844.71 47799.27 2014-08-13 02:09:14.000 225 21192.15 40.39 42844.71 47799.29 2014-08-13 02:09:15.000 225 21192.18 40.41 42844.70 47799.28 2014-08-13 02:09:16.000 225 21192.18 40.45 42844.72 47799.27 2014-08-13 02:09:17.000 225 21192.19 40.47 42844.73 47799.26 2014-08-13 02:09:18.000 225 21192.17 40.45 42844.71 47799.25 2014-08-13 02:09:19.000 225 21192.16 40.45 42844.72 47799.28 2014-08-13 02:09:20.000 225 21192.19 40.42 42844.70 47799.26 2014-08-13 02:09:21.000 225 21192.20 40.40 42844.72 47799.27 2014-08-13 02:09:22.000 225 21192.17 40.40 42844.73 47799.29 2014-08-13 02:09:23.000 225 21192.20 40.42 42844.73 47799.29 2014-08-13 02:09:24.000 225 21192.18 40.43 42844.74 47799.30 2014-08-13 02:09:25.000 225 21192.17 40.45 42844.73 47799.29 2014-08-13 02:09:26.000 225 21192.17 40.46 42844.71 47799.29 2014-08-13 02:09:27.000 225 21192.19 40.47 42844.72 47799.30 2014-08-13 02:09:28.000 225 21192.22 40.42 42844.74 47799.31 2014-08-13 02:09:29.000 225 21192.23 40.40 42844.79 47799.37 2014-08-13 02:09:30.000 225 21192.23 40.37 42844.83 47799.35 2014-08-13 02:09:31.000 225 21192.23 40.38 42844.82 47799.37 2014-08-13 02:09:32.000 225 21192.23 40.42 42844.81 47799.41 2014-08-13 02:09:33.000 225 21192.23 40.40 42844.86 47799.40 2014-08-13 02:09:34.000 225 21192.22 40.46 42844.84 47799.38 2014-08-13 02:09:35.000 225 21192.18 40.49 42844.80 47799.41 2014-08-13 02:09:36.000 225 21192.20 40.47 42844.81 47799.39 2014-08-13 02:09:37.000 225 21192.20 40.48 42844.82 47799.39 2014-08-13 02:09:38.000 225 21192.22 40.49 42844.83 47799.41 2014-08-13 02:09:39.000 225 21192.20 40.49 42844.87 47799.36 2014-08-13 02:09:40.000 225 21192.23 40.49 42844.85 47799.39 2014-08-13 02:09:41.000 225 21192.27 40.51 42844.84 47799.41 2014-08-13 02:09:42.000 225 21192.24 40.50 42844.84 47799.39 2014-08-13 02:09:43.000 225 21192.26 40.53 42844.86 47799.43 2014-08-13 02:09:44.000 225 21192.24 40.52 42844.87 47799.42 2014-08-13 02:09:45.000 225 21192.23 40.53 42844.86 47799.43 2014-08-13 02:09:46.000 225 21192.20 40.55 42844.85 47799.42 2014-08-13 02:09:47.000 225 21192.23 40.56 42844.87 47799.42 2014-08-13 02:09:48.000 225 21192.21 40.59 42844.87 47799.41 2014-08-13 02:09:49.000 225 21192.21 40.61 42844.86 47799.43 2014-08-13 02:09:50.000 225 21192.25 40.63 42844.84 47799.40 2014-08-13 02:09:51.000 225 21192.27 40.63 42844.84 47799.41 2014-08-13 02:09:52.000 225 21192.25 40.64 42844.84 47799.40 2014-08-13 02:09:53.000 225 21192.27 40.66 42844.84 47799.41 2014-08-13 02:09:54.000 225 21192.28 40.66 42844.83 47799.42 2014-08-13 02:09:55.000 225 21192.27 40.68 42844.83 47799.40 2014-08-13 02:09:56.000 225 21192.27 40.71 42844.86 47799.41 2014-08-13 02:09:57.000 225 21192.31 40.67 42844.86 47799.43 2014-08-13 02:09:58.000 225 21192.31 40.68 42844.85 47799.43 2014-08-13 02:09:59.000 225 21192.30 40.70 42844.88 47799.47 2014-08-13 02:10:00.000 225 21192.31 40.70 42844.89 47799.43 2014-08-13 02:10:01.000 225 21192.33 40.69 42844.86 47799.43 2014-08-13 02:10:02.000 225 21192.35 40.68 42844.87 47799.49 2014-08-13 02:10:03.000 225 21192.38 40.71 42844.87 47799.47 2014-08-13 02:10:04.000 225 21192.36 40.75 42844.84 47799.48 2014-08-13 02:10:05.000 225 21192.34 40.76 42844.87 47799.46 2014-08-13 02:10:06.000 225 21192.36 40.76 42844.83 47799.48 2014-08-13 02:10:07.000 225 21192.39 40.74 42844.84 47799.47 2014-08-13 02:10:08.000 225 21192.40 40.75 42844.87 47799.48 2014-08-13 02:10:09.000 225 21192.40 40.77 42844.85 47799.48 2014-08-13 02:10:10.000 225 21192.37 40.77 42844.86 47799.49 2014-08-13 02:10:11.000 225 21192.39 40.77 42844.85 47799.48 2014-08-13 02:10:12.000 225 21192.40 40.76 42844.85 47799.47 2014-08-13 02:10:13.000 225 21192.39 40.76 42844.86 47799.49 2014-08-13 02:10:14.000 225 21192.41 40.76 42844.87 47799.49 2014-08-13 02:10:15.000 225 21192.39 40.77 42844.84 47799.51 2014-08-13 02:10:16.000 225 21192.40 40.77 42844.83 47799.49 2014-08-13 02:10:17.000 225 21192.40 40.79 42844.84 47799.49 2014-08-13 02:10:18.000 225 21192.38 40.81 42844.85 47799.50 2014-08-13 02:10:19.000 225 21192.37 40.84 42844.84 47799.48 2014-08-13 02:10:20.000 225 21192.38 40.87 42844.84 47799.49 2014-08-13 02:10:21.000 225 21192.40 40.86 42844.80 47799.45 2014-08-13 02:10:22.000 225 21192.36 40.87 42844.78 47799.44 2014-08-13 02:10:23.000 225 21192.34 40.84 42844.78 47799.41 2014-08-13 02:10:24.000 225 21192.38 40.80 42844.81 47799.43 2014-08-13 02:10:25.000 225 21192.40 40.78 42844.84 47799.42 2014-08-13 02:10:26.000 225 21192.38 40.80 42844.84 47799.46 2014-08-13 02:10:27.000 225 21192.37 40.80 42844.83 47799.48 2014-08-13 02:10:28.000 225 21192.36 40.80 42844.86 47799.49 2014-08-13 02:10:29.000 225 21192.37 40.80 42844.87 47799.46 2014-08-13 02:10:30.000 225 21192.35 40.81 42844.86 47799.46 2014-08-13 02:10:31.000 225 21192.31 40.81 42844.86 47799.46 2014-08-13 02:10:32.000 225 21192.35 40.82 42844.86 47799.48 2014-08-13 02:10:33.000 225 21192.36 40.84 42844.84 47799.46 2014-08-13 02:10:34.000 225 21192.35 40.84 42844.86 47799.44 2014-08-13 02:10:35.000 225 21192.33 40.83 42844.85 47799.46 2014-08-13 02:10:36.000 225 21192.31 40.82 42844.85 47799.44 2014-08-13 02:10:37.000 225 21192.33 40.83 42844.85 47799.44 2014-08-13 02:10:38.000 225 21192.29 40.84 42844.83 47799.44 2014-08-13 02:10:39.000 225 21192.28 40.81 42844.82 47799.43 2014-08-13 02:10:40.000 225 21192.31 40.79 42844.81 47799.42 2014-08-13 02:10:41.000 225 21192.29 40.79 42844.80 47799.40 2014-08-13 02:10:42.000 225 21192.26 40.78 42844.81 47799.42 2014-08-13 02:10:43.000 225 21192.27 40.78 42844.82 47799.42 2014-08-13 02:10:44.000 225 21192.27 40.78 42844.85 47799.42 2014-08-13 02:10:45.000 225 21192.27 40.80 42844.83 47799.41 2014-08-13 02:10:46.000 225 21192.25 40.80 42844.82 47799.43 2014-08-13 02:10:47.000 225 21192.27 40.77 42844.84 47799.41 2014-08-13 02:10:48.000 225 21192.27 40.79 42844.85 47799.43 2014-08-13 02:10:49.000 225 21192.23 40.77 42844.82 47799.43 2014-08-13 02:10:50.000 225 21192.26 40.75 42844.84 47799.42 2014-08-13 02:10:51.000 225 21192.28 40.75 42844.86 47799.44 2014-08-13 02:10:52.000 225 21192.29 40.74 42844.87 47799.43 2014-08-13 02:10:53.000 225 21192.30 40.73 42844.86 47799.45 2014-08-13 02:10:54.000 225 21192.31 40.71 42844.89 47799.46 2014-08-13 02:10:55.000 225 21192.29 40.72 42844.90 47799.48 2014-08-13 02:10:56.000 225 21192.32 40.72 42844.90 47799.48 2014-08-13 02:10:57.000 225 21192.34 40.72 42844.90 47799.50 2014-08-13 02:10:58.000 225 21192.33 40.73 42844.91 47799.51 2014-08-13 02:10:59.000 225 21192.31 40.77 42844.90 47799.50 2014-08-13 02:11:00.000 225 21192.30 40.78 42844.88 47799.49 2014-08-13 02:11:01.000 225 21192.27 40.81 42844.84 47799.49 2014-08-13 02:11:02.000 225 21192.25 40.82 42844.84 47799.43 2014-08-13 02:11:03.000 225 21192.21 40.81 42844.83 47799.42 2014-08-13 02:11:04.000 225 21192.18 40.82 42844.80 47799.44 2014-08-13 02:11:05.000 225 21192.21 40.84 42844.77 47799.39 2014-08-13 02:11:06.000 225 21192.21 40.88 42844.77 47799.38 2014-08-13 02:11:07.000 225 21192.20 40.87 42844.71 47799.37 2014-08-13 02:11:08.000 225 21192.18 40.85 42844.70 47799.35 2014-08-13 02:11:09.000 225 21192.18 40.84 42844.73 47799.33 2014-08-13 02:11:10.000 225 21192.18 40.83 42844.77 47799.36 2014-08-13 02:11:11.000 225 21192.17 40.81 42844.81 47799.39 2014-08-13 02:11:12.000 225 21192.22 40.78 42844.81 47799.39 2014-08-13 02:11:13.000 225 21192.21 40.79 42844.82 47799.45 2014-08-13 02:11:14.000 225 21192.20 40.79 42844.82 47799.43 2014-08-13 02:11:15.000 225 21192.21 40.82 42844.83 47799.44 2014-08-13 02:11:16.000 225 21192.22 40.78 42844.87 47799.45 2014-08-13 02:11:17.000 225 21192.19 40.77 42844.88 47799.47 2014-08-13 02:11:18.000 225 21192.21 40.77 42844.89 47799.45 2014-08-13 02:11:19.000 225 21192.22 40.78 42844.87 47799.46 2014-08-13 02:11:20.000 225 21192.21 40.80 42844.87 47799.46 2014-08-13 02:11:21.000 225 21192.21 40.83 42844.84 47799.46 2014-08-13 02:11:22.000 225 21192.23 40.83 42844.83 47799.46 2014-08-13 02:11:23.000 225 21192.13 41.04 42844.79 47799.43 2014-08-13 02:11:24.000 225 21192.00 41.37 42844.66 47799.36 2014-08-13 02:11:25.000 225 21191.97 41.59 42844.47 47799.20 2014-08-13 02:11:26.000 225 21191.93 41.68 42844.29 47798.98 2014-08-13 02:11:27.000 225 21191.91 41.70 42844.15 47798.83 2014-08-13 02:11:28.000 225 21191.91 41.71 42844.06 47798.74 2014-08-13 02:11:29.000 225 21191.90 41.71 42844.01 47798.65 2014-08-13 02:11:30.000 225 21191.89 41.73 42844.01 47798.60 2014-08-13 02:11:31.000 225 21191.91 41.70 42843.94 47798.57 2014-08-13 02:11:32.000 225 21191.89 41.70 42843.93 47798.54 2014-08-13 02:11:33.000 225 21191.90 41.71 42843.95 47798.54 2014-08-13 02:11:34.000 225 21191.91 41.73 42843.95 47798.51 2014-08-13 02:11:35.000 225 21191.91 41.73 42843.93 47798.51 2014-08-13 02:11:36.000 225 21191.90 41.73 42843.93 47798.51 2014-08-13 02:11:37.000 225 21191.90 41.73 42843.91 47798.50 2014-08-13 02:11:38.000 225 21191.90 41.73 42843.89 47798.48 2014-08-13 02:11:39.000 225 21191.87 41.73 42843.89 47798.48 2014-08-13 02:11:40.000 225 21191.87 41.74 42843.89 47798.52 2014-08-13 02:11:41.000 225 21191.88 41.73 42843.90 47798.48 2014-08-13 02:11:42.000 225 21191.92 41.72 42843.93 47798.51 2014-08-13 02:11:43.000 225 21191.94 41.73 42843.92 47798.52 2014-08-13 02:11:44.000 225 21191.96 41.74 42843.91 47798.51 2014-08-13 02:11:45.000 225 21191.93 41.72 42843.93 47798.55 2014-08-13 02:11:46.000 225 21191.96 41.69 42843.98 47798.55 2014-08-13 02:11:47.000 225 21191.99 41.63 42843.98 47798.58 2014-08-13 02:11:48.000 225 21192.02 41.57 42844.01 47798.64 2014-08-13 02:11:49.000 225 21192.07 41.47 42844.08 47798.68 2014-08-13 02:11:50.000 225 21192.10 41.39 42844.16 47798.77 2014-08-13 02:11:51.000 225 21192.14 41.34 42844.24 47798.85 2014-08-13 02:11:52.000 225 21192.21 41.30 42844.32 47798.93 2014-08-13 02:11:53.000 225 21192.19 41.30 42844.34 47799.02 2014-08-13 02:11:54.000 225 21192.18 41.29 42844.39 47799.04 2014-08-13 02:11:55.000 225 21192.20 41.28 42844.42 47799.12 2014-08-13 02:11:56.000 225 21192.24 41.21 42844.48 47799.16 2014-08-13 02:11:57.000 225 21192.27 41.20 42844.52 47799.20 2014-08-13 02:11:58.000 225 21192.26 41.20 42844.55 47799.22 2014-08-13 02:11:59.000 225 21192.27 41.17 42844.56 47799.27 2014-08-13 02:12:00.000 225 21192.25 41.15 42844.63 47799.29 2014-08-13 02:12:01.000 225 21192.28 41.14 42844.65 47799.34 2014-08-13 02:12:02.000 225 21192.33 41.11 42844.67 47799.37 2014-08-13 02:12:03.000 225 21192.32 41.09 42844.71 47799.38 2014-08-13 02:12:04.000 225 21192.32 41.07 42844.71 47799.41 2014-08-13 02:12:05.000 225 21192.33 41.06 42844.73 47799.44 2014-08-13 02:12:06.000 225 21192.31 41.07 42844.76 47799.44 2014-08-13 02:12:07.000 225 21192.30 41.09 42844.78 47799.44 2014-08-13 02:12:08.000 225 21192.32 41.09 42844.79 47799.45 2014-08-13 02:12:09.000 225 21192.37 41.11 42844.77 47799.45 2014-08-13 02:12:10.000 225 21192.34 41.11 42844.75 47799.44 2014-08-13 02:12:11.000 225 21192.30 41.11 42844.74 47799.46 2014-08-13 02:12:12.000 225 21192.29 41.12 42844.76 47799.45 2014-08-13 02:12:13.000 225 21192.28 41.13 42844.77 47799.44 2014-08-13 02:12:14.000 225 21192.28 41.16 42844.77 47799.44 2014-08-13 02:12:15.000 225 21192.27 41.15 42844.78 47799.43 2014-08-13 02:12:16.000 225 21192.25 41.12 42844.79 47799.44 2014-08-13 02:12:17.000 225 21192.24 41.12 42844.78 47799.42 2014-08-13 02:12:18.000 225 21192.27 41.13 42844.77 47799.42 2014-08-13 02:12:19.000 225 21192.26 41.12 42844.77 47799.42 2014-08-13 02:12:20.000 225 21192.24 41.13 42844.79 47799.42 2014-08-13 02:12:21.000 225 21192.21 41.14 42844.79 47799.41 2014-08-13 02:12:22.000 225 21192.19 41.14 42844.77 47799.42 2014-08-13 02:12:23.000 225 21192.17 41.15 42844.80 47799.42 2014-08-13 02:12:24.000 225 21192.17 41.18 42844.81 47799.42 2014-08-13 02:12:25.000 225 21192.20 41.15 42844.78 47799.40 2014-08-13 02:12:26.000 225 21192.17 41.17 42844.78 47799.42 2014-08-13 02:12:27.000 225 21192.18 41.16 42844.78 47799.40 2014-08-13 02:12:28.000 225 21192.17 41.17 42844.80 47799.41 2014-08-13 02:12:29.000 225 21192.13 41.16 42844.84 47799.42 2014-08-13 02:12:30.000 225 21192.12 41.16 42844.86 47799.42 2014-08-13 02:12:31.000 225 21192.13 41.18 42844.83 47799.43 2014-08-13 02:12:32.000 225 21192.13 41.17 42844.80 47799.41 2014-08-13 02:12:33.000 225 21192.14 41.18 42844.82 47799.42 2014-08-13 02:12:34.000 225 21192.14 41.18 42844.86 47799.41 2014-08-13 02:12:35.000 225 21192.14 41.16 42844.86 47799.42 2014-08-13 02:12:36.000 225 21192.14 41.14 42844.85 47799.44 2014-08-13 02:12:37.000 225 21192.16 41.11 42844.88 47799.45 2014-08-13 02:12:38.000 225 21192.16 41.11 42844.87 47799.47 2014-08-13 02:12:39.000 225 21192.18 41.09 42844.88 47799.49 2014-08-13 02:12:40.000 225 21192.19 41.06 42844.89 47799.49 2014-08-13 02:12:41.000 225 21192.22 41.07 42844.91 47799.50 2014-08-13 02:12:42.000 225 21192.21 41.09 42844.91 47799.55 2014-08-13 02:12:43.000 225 21192.20 41.07 42844.94 47799.55 2014-08-13 02:12:44.000 225 21192.19 41.06 42844.95 47799.55 2014-08-13 02:12:45.000 225 21192.20 41.07 42844.92 47799.55 2014-08-13 02:12:46.000 225 21192.18 41.08 42844.97 47799.55 2014-08-13 02:12:47.000 225 21192.18 41.05 42844.98 47799.57 2014-08-13 02:12:48.000 225 21192.17 41.08 42844.94 47799.56 2014-08-13 02:12:49.000 225 21192.18 41.08 42844.96 47799.55 2014-08-13 02:12:50.000 225 21192.17 41.08 42844.98 47799.58 2014-08-13 02:12:51.000 225 21192.14 41.10 42844.93 47799.56 2014-08-13 02:12:52.000 225 21192.17 41.11 42844.96 47799.56 2014-08-13 02:12:53.000 225 21192.19 41.08 42844.97 47799.57 2014-08-13 02:12:54.000 225 21192.16 41.08 42844.97 47799.57 2014-08-13 02:12:55.000 225 21192.17 41.09 42844.96 47799.60 2014-08-13 02:12:56.000 225 21192.14 41.11 42845.00 47799.59 2014-08-13 02:12:57.000 225 21192.16 41.13 42844.97 47799.57 2014-08-13 02:12:58.000 225 21192.19 41.14 42844.97 47799.58 2014-08-13 02:12:59.000 225 21192.18 41.14 42844.99 47799.58 2014-08-13 02:13:00.000 225 21192.16 41.16 42845.00 47799.55 2014-08-13 02:13:01.000 225 21192.19 41.14 42845.01 47799.57 2014-08-13 02:13:02.000 225 21192.19 41.16 42845.00 47799.57 2014-08-13 02:13:03.000 225 21192.20 41.17 42844.97 47799.58 2014-08-13 02:13:04.000 225 21192.22 41.16 42844.99 47799.60 2014-08-13 02:13:05.000 225 21192.26 41.14 42845.01 47799.62 2014-08-13 02:13:06.000 225 21192.23 41.13 42845.04 47799.65 2014-08-13 02:13:07.000 225 21192.24 41.12 42845.05 47799.66 2014-08-13 02:13:08.000 225 21192.26 41.12 42845.07 47799.68 2014-08-13 02:13:09.000 225 21192.25 41.15 42845.07 47799.71 2014-08-13 02:13:10.000 225 21192.28 41.16 42845.08 47799.71 2014-08-13 02:13:11.000 225 21192.28 41.18 42845.05 47799.71 2014-08-13 02:13:12.000 225 21192.28 41.21 42845.06 47799.69 2014-08-13 02:13:13.000 225 21192.27 41.22 42845.05 47799.68 2014-08-13 02:13:14.000 225 21192.27 41.22 42845.03 47799.68 2014-08-13 02:13:15.000 225 21192.25 41.24 42845.03 47799.67 2014-08-13 02:13:16.000 225 21192.27 41.26 42845.05 47799.70 2014-08-13 02:13:17.000 225 21192.29 41.23 42845.04 47799.66 2014-08-13 02:13:18.000 225 21192.29 41.19 42845.07 47799.69 2014-08-13 02:13:19.000 225 21192.29 41.20 42845.10 47799.72 2014-08-13 02:13:20.000 225 21192.30 41.23 42845.10 47799.71 2014-08-13 02:13:21.000 225 21192.30 41.24 42845.07 47799.72 2014-08-13 02:13:22.000 225 21192.33 41.24 42845.09 47799.75 2014-08-13 02:13:23.000 225 21192.31 41.26 42845.11 47799.74 2014-08-13 02:13:24.000 225 21192.29 41.29 42845.07 47799.73 2014-08-13 02:13:25.000 225 21192.28 41.32 42845.08 47799.73 2014-08-13 02:13:26.000 225 21192.29 41.33 42845.05 47799.71 2014-08-13 02:13:27.000 225 21192.27 41.38 42845.02 47799.72 2014-08-13 02:13:28.000 225 21192.22 41.43 42845.03 47799.68 2014-08-13 02:13:29.000 225 21192.21 41.49 42844.93 47799.62 2014-08-13 02:13:30.000 225 21192.22 41.52 42844.88 47799.59 2014-08-13 02:13:31.000 225 21192.20 41.50 42844.87 47799.53 2014-08-13 02:13:32.000 225 21192.18 41.51 42844.85 47799.51 2014-08-13 02:13:33.000 225 21192.17 41.52 42844.86 47799.49 2014-08-13 02:13:34.000 225 21192.19 41.52 42844.84 47799.46 2014-08-13 02:13:35.000 225 21192.18 41.54 42844.80 47799.46 2014-08-13 02:13:36.000 225 21192.23 41.54 42844.79 47799.46 2014-08-13 02:13:37.000 225 21192.23 41.53 42844.76 47799.45 2014-08-13 02:13:38.000 225 21192.21 41.52 42844.80 47799.45 2014-08-13 02:13:39.000 225 21192.24 41.53 42844.81 47799.44 2014-08-13 02:13:40.000 225 21192.25 41.52 42844.77 47799.46 2014-08-13 02:13:41.000 225 21192.26 41.53 42844.78 47799.45 2014-08-13 02:13:42.000 225 21192.27 41.54 42844.79 47799.46 2014-08-13 02:13:43.000 225 21192.25 41.55 42844.79 47799.46 2014-08-13 02:13:44.000 225 21192.27 41.51 42844.80 47799.47 2014-08-13 02:13:45.000 225 21192.33 41.47 42844.83 47799.49 2014-08-13 02:13:46.000 225 21192.34 41.46 42844.84 47799.50 2014-08-13 02:13:47.000 225 21192.35 41.46 42844.87 47799.53 2014-08-13 02:13:48.000 225 21192.35 41.45 42844.85 47799.53 2014-08-13 02:13:49.000 225 21192.38 41.43 42844.88 47799.57 2014-08-13 02:13:50.000 225 21192.37 41.43 42844.91 47799.57 2014-08-13 02:13:51.000 225 21192.35 41.46 42844.92 47799.59 2014-08-13 02:13:52.000 225 21192.35 41.50 42844.90 47799.59 2014-08-13 02:13:53.000 225 21192.35 41.54 42844.89 47799.57 2014-08-13 02:13:54.000 225 21192.32 41.59 42844.84 47799.56 2014-08-13 02:13:55.000 225 21192.32 41.60 42844.84 47799.53 2014-08-13 02:13:56.000 225 21192.32 41.62 42844.81 47799.52 2014-08-13 02:13:57.000 225 21192.34 41.60 42844.81 47799.49 2014-08-13 02:13:58.000 225 21192.35 41.60 42844.80 47799.49 2014-08-13 02:13:59.000 225 21192.34 41.59 42844.76 47799.47 2014-08-13 02:14:00.000 225 21192.34 41.60 42844.77 47799.48 2014-08-13 02:14:01.000 225 21192.33 41.58 42844.79 47799.46 2014-08-13 02:14:02.000 225 21192.34 41.53 42844.77 47799.47 2014-08-13 02:14:03.000 225 21192.35 41.50 42844.81 47799.48 2014-08-13 02:14:04.000 225 21192.39 41.49 42844.84 47799.50 2014-08-13 02:14:05.000 225 21192.36 41.45 42844.86 47799.53 2014-08-13 02:14:06.000 225 21192.37 41.46 42844.86 47799.55 2014-08-13 02:14:07.000 225 21192.35 41.49 42844.85 47799.56 2014-08-13 02:14:08.000 225 21192.30 41.54 42844.91 47799.58 2014-08-13 02:14:09.000 225 21192.29 41.59 42844.90 47799.54 2014-08-13 02:14:10.000 225 21192.27 41.62 42844.85 47799.53 2014-08-13 02:14:11.000 225 21192.25 41.64 42844.85 47799.50 2014-08-13 02:14:12.000 225 21192.26 41.62 42844.83 47799.48 2014-08-13 02:14:13.000 225 21192.25 41.61 42844.82 47799.46 2014-08-13 02:14:14.000 225 21192.23 41.63 42844.81 47799.47 2014-08-13 02:14:15.000 225 21192.21 41.63 42844.80 47799.45 2014-08-13 02:14:16.000 225 21192.22 41.63 42844.83 47799.46 2014-08-13 02:14:17.000 225 21192.21 41.63 42844.86 47799.45 2014-08-13 02:14:18.000 225 21192.21 41.62 42844.86 47799.46 2014-08-13 02:14:19.000 225 21192.17 41.62 42844.83 47799.46 2014-08-13 02:14:20.000 225 21192.17 41.63 42844.81 47799.45 2014-08-13 02:14:21.000 225 21192.19 41.64 42844.83 47799.46 2014-08-13 02:14:22.000 225 21192.18 41.65 42844.81 47799.45 2014-08-13 02:14:23.000 225 21192.17 41.68 42844.83 47799.46 2014-08-13 02:14:24.000 225 21192.16 41.72 42844.87 47799.45 2014-08-13 02:14:25.000 225 21192.06 41.89 42844.84 47799.45 2014-08-13 02:14:26.000 225 21191.94 42.13 42844.70 47799.35 2014-08-13 02:14:27.000 225 21191.83 42.32 42844.52 47799.19 2014-08-13 02:14:28.000 225 21191.78 42.42 42844.37 47799.01 2014-08-13 02:14:29.000 225 21191.74 42.48 42844.28 47798.84 2014-08-13 02:14:30.000 225 21191.69 42.52 42844.16 47798.73 2014-08-13 02:14:31.000 225 21191.68 42.49 42844.11 47798.66 2014-08-13 02:14:32.000 225 21191.70 42.49 42844.07 47798.60 2014-08-13 02:14:33.000 225 21191.71 42.49 42844.05 47798.57 2014-08-13 02:14:34.000 225 21191.70 42.48 42844.05 47798.54 2014-08-13 02:14:35.000 225 21191.68 42.49 42844.06 47798.53 2014-08-13 02:14:36.000 225 21191.68 42.48 42844.06 47798.54 2014-08-13 02:14:37.000 225 21191.68 42.48 42844.06 47798.52 2014-08-13 02:14:38.000 225 21191.67 42.51 42844.03 47798.52 2014-08-13 02:14:39.000 225 21191.68 42.53 42844.02 47798.52 2014-08-13 02:14:40.000 225 21191.67 42.51 42844.01 47798.50 2014-08-13 02:14:41.000 225 21191.67 42.51 42844.01 47798.51 2014-08-13 02:14:42.000 225 21191.69 42.54 42844.00 47798.53 2014-08-13 02:14:43.000 225 21191.69 42.57 42843.99 47798.50 2014-08-13 02:14:44.000 225 21191.71 42.54 42844.02 47798.51 2014-08-13 02:14:45.000 225 21191.73 42.48 42844.01 47798.52 2014-08-13 02:14:46.000 225 21191.78 42.37 42844.07 47798.54 2014-08-13 02:14:47.000 225 21191.83 42.24 42844.12 47798.61 2014-08-13 02:14:48.000 225 21191.89 42.13 42844.25 47798.71 2014-08-13 02:14:49.000 225 21191.92 42.08 42844.33 47798.83 2014-08-13 02:14:50.000 225 21191.90 42.12 42844.35 47798.91 2014-08-13 02:14:51.000 225 21191.88 42.22 42844.40 47798.95 2014-08-13 02:14:52.000 225 21191.84 42.26 42844.38 47798.95 2014-08-13 02:14:53.000 225 21191.83 42.29 42844.35 47798.91 2014-08-13 02:14:54.000 225 21191.82 42.32 42844.35 47798.87 2014-08-13 02:14:55.000 225 21191.84 42.29 42844.35 47798.86 2014-08-13 02:14:56.000 225 21191.82 42.28 42844.36 47798.87 2014-08-13 02:14:57.000 225 21191.81 42.27 42844.36 47798.87 2014-08-13 02:14:58.000 225 21191.85 42.19 42844.39 47798.89 2014-08-13 02:14:59.000 225 21191.87 42.15 42844.46 47798.92 2014-08-13 02:15:00.000 225 21191.91 42.12 42844.49 47798.96 2014-08-13 02:15:01.000 225 21191.89 42.10 42844.50 47799.02 2014-08-13 02:15:02.000 225 21191.92 42.11 42844.54 47799.04 2014-08-13 02:15:03.000 225 21191.91 42.15 42844.56 47799.08 2014-08-13 02:15:04.000 225 21191.90 42.17 42844.57 47799.08 2014-08-13 02:15:05.000 225 21191.87 42.23 42844.59 47799.08 2014-08-13 02:15:06.000 225 21191.85 42.31 42844.55 47799.06 2014-08-13 02:15:07.000 225 21191.82 42.37 42844.50 47799.01 2014-08-13 02:15:08.000 225 21191.85 42.36 42844.49 47798.99 2014-08-13 02:15:09.000 225 21191.86 42.36 42844.45 47798.97 2014-08-13 02:15:10.000 225 21191.87 42.35 42844.44 47798.96 2014-08-13 02:15:11.000 225 21191.87 42.32 42844.44 47798.98 2014-08-13 02:15:12.000 225 21191.92 42.25 42844.45 47798.97 2014-08-13 02:15:13.000 225 21191.95 42.18 42844.51 47799.01 2014-08-13 02:15:14.000 225 21191.97 42.12 42844.54 47799.06 2014-08-13 02:15:15.000 225 21192.00 42.08 42844.57 47799.13 2014-08-13 02:15:16.000 225 21192.03 42.02 42844.67 47799.19 2014-08-13 02:15:17.000 225 21192.03 42.02 42844.70 47799.22 2014-08-13 02:15:18.000 225 21192.03 42.00 42844.71 47799.26 2014-08-13 02:15:19.000 225 21192.04 41.99 42844.74 47799.32 2014-08-13 02:15:20.000 225 21192.05 41.98 42844.78 47799.30 2014-08-13 02:15:21.000 225 21192.07 41.95 42844.81 47799.34 2014-08-13 02:15:22.000 225 21192.05 41.94 42844.82 47799.41 2014-08-13 02:15:23.000 225 21192.06 41.92 42844.84 47799.40 2014-08-13 02:15:24.000 225 21192.07 41.91 42844.86 47799.41 2014-08-13 02:15:25.000 225 21192.07 41.92 42844.89 47799.44 2014-08-13 02:15:26.000 225 21192.10 41.94 42844.89 47799.46 2014-08-13 02:15:27.000 225 21192.06 41.95 42844.89 47799.47 2014-08-13 02:15:28.000 225 21192.08 41.93 42844.88 47799.46 2014-08-13 02:15:29.000 225 21192.07 41.96 42844.87 47799.47 2014-08-13 02:15:30.000 225 21192.06 41.99 42844.86 47799.45 2014-08-13 02:15:31.000 225 21192.04 42.02 42844.84 47799.45 2014-08-13 02:15:32.000 225 21192.05 42.02 42844.84 47799.45 2014-08-13 02:15:33.000 225 21192.08 42.04 42844.86 47799.45 2014-08-13 02:15:34.000 225 21192.04 42.07 42844.87 47799.42 2014-08-13 02:15:35.000 225 21192.04 42.09 42844.84 47799.44 2014-08-13 02:15:36.000 225 21192.06 42.11 42844.85 47799.38 2014-08-13 02:15:37.000 225 21192.06 42.10 42844.81 47799.40 2014-08-13 02:15:38.000 225 21192.06 42.07 42844.80 47799.39 2014-08-13 02:15:39.000 225 21192.06 42.10 42844.79 47799.37 2014-08-13 02:15:40.000 225 21192.07 42.09 42844.80 47799.38 2014-08-13 02:15:41.000 225 21192.03 42.12 42844.80 47799.39 2014-08-13 02:15:42.000 225 21192.03 42.10 42844.81 47799.38 2014-08-13 02:15:43.000 225 21192.09 42.08 42844.83 47799.38 2014-08-13 02:15:44.000 225 21192.06 42.09 42844.81 47799.37 2014-08-13 02:15:45.000 225 21192.04 42.11 42844.81 47799.39 2014-08-13 02:15:46.000 225 21192.05 42.14 42844.80 47799.39 2014-08-13 02:15:47.000 225 21192.07 42.13 42844.82 47799.39 2014-08-13 02:15:48.000 225 21192.07 42.16 42844.79 47799.38 2014-08-13 02:15:49.000 225 21192.09 42.17 42844.77 47799.37 2014-08-13 02:15:50.000 225 21192.06 42.19 42844.78 47799.40 2014-08-13 02:15:51.000 225 21192.06 42.19 42844.77 47799.37 2014-08-13 02:15:52.000 225 21192.04 42.17 42844.79 47799.36 2014-08-13 02:15:53.000 225 21192.08 42.10 42844.84 47799.38 2014-08-13 02:15:54.000 225 21192.10 42.07 42844.86 47799.38 2014-08-13 02:15:55.000 225 21192.10 42.05 42844.85 47799.44 2014-08-13 02:15:56.000 225 21192.14 42.04 42844.89 47799.47 2014-08-13 02:15:57.000 225 21192.17 42.04 42844.90 47799.49 2014-08-13 02:15:58.000 225 21192.20 42.05 42844.95 47799.52 2014-08-13 02:15:59.000 225 21192.21 42.04 42844.95 47799.54 2014-08-13 02:16:00.000 225 21192.19 42.04 42844.99 47799.55 2014-08-13 02:16:01.000 225 21192.22 42.03 42845.00 47799.59 2014-08-13 02:16:02.000 225 21192.23 42.03 42845.01 47799.60 2014-08-13 02:16:03.000 225 21192.25 42.04 42845.03 47799.63 2014-08-13 02:16:04.000 225 21192.24 42.01 42845.05 47799.64 2014-08-13 02:16:05.000 225 21192.28 41.99 42845.08 47799.67 2014-08-13 02:16:06.000 225 21192.29 41.97 42845.10 47799.71 2014-08-13 02:16:07.000 225 21192.32 41.94 42845.13 47799.72 2014-08-13 02:16:08.000 225 21192.31 41.95 42845.11 47799.76 2014-08-13 02:16:09.000 225 21192.31 41.94 42845.16 47799.77 2014-08-13 02:16:10.000 225 21192.36 41.94 42845.13 47799.79 2014-08-13 02:16:11.000 225 21192.38 41.92 42845.19 47799.85 2014-08-13 02:16:12.000 225 21192.38 41.89 42845.22 47799.85 2014-08-13 02:16:13.000 225 21192.43 41.86 42845.21 47799.87 2014-08-13 02:16:14.000 225 21192.45 41.85 42845.25 47799.90 2014-08-13 02:16:15.000 225 21192.47 41.86 42845.25 47799.92 2014-08-13 02:16:16.000 225 21192.49 41.82 42845.28 47799.94 2014-08-13 02:16:17.000 225 21192.49 41.79 42845.31 47799.99 2014-08-13 02:16:18.000 225 21192.51 41.78 42845.29 47800.03 2014-08-13 02:16:19.000 225 21192.53 41.77 42845.31 47800.04 2014-08-13 02:16:20.000 225 21192.51 41.80 42845.32 47800.04 2014-08-13 02:16:21.000 225 21192.50 41.84 42845.31 47800.07 2014-08-13 02:16:22.000 225 21192.48 41.90 42845.27 47800.05 2014-08-13 02:16:23.000 225 21192.50 41.92 42845.28 47800.02 2014-08-13 02:16:24.000 225 21192.51 41.88 42845.28 47800.02 2014-08-13 02:16:25.000 225 21192.49 41.88 42845.25 47799.95 2014-08-13 02:16:26.000 225 21192.54 41.87 42845.22 47799.97 2014-08-13 02:16:27.000 225 21192.54 41.89 42845.24 47799.98 2014-08-13 02:16:28.000 225 21192.51 41.91 42845.24 47799.95 2014-08-13 02:16:29.000 225 21192.52 41.90 42845.22 47799.96 2014-08-13 02:16:30.000 225 21192.56 41.89 42845.22 47799.98 2014-08-13 02:16:31.000 225 21192.57 41.89 42845.22 47799.96 2014-08-13 02:16:32.000 225 21192.59 41.90 42845.19 47799.97 2014-08-13 02:16:33.000 225 21192.60 41.88 42845.19 47799.95 2014-08-13 02:16:34.000 225 21192.61 41.87 42845.20 47799.96 2014-08-13 02:16:35.000 225 21192.60 41.86 42845.20 47799.97 2014-08-13 02:16:36.000 225 21192.61 41.84 42845.19 47799.98 2014-08-13 02:16:37.000 225 21192.59 41.83 42845.21 47799.97 2014-08-13 02:16:38.000 225 21192.58 41.83 42845.22 47799.96 2014-08-13 02:16:39.000 225 21192.58 41.84 42845.22 47799.95 2014-08-13 02:16:40.000 225 21192.61 41.83 42845.20 47799.97 2014-08-13 02:16:41.000 225 21192.59 41.82 42845.17 47799.97 2014-08-13 02:16:42.000 225 21192.59 41.81 42845.19 47799.99 2014-08-13 02:16:43.000 225 21192.60 41.84 42845.19 47799.95 2014-08-13 02:16:44.000 225 21192.63 41.86 42845.20 47799.97 2014-08-13 02:16:45.000 225 21192.64 41.88 42845.19 47799.97 2014-08-13 02:16:46.000 225 21192.61 41.87 42845.21 47799.97 2014-08-13 02:16:47.000 225 21192.57 41.88 42845.21 47799.97 2014-08-13 02:16:48.000 225 21192.55 41.92 42845.20 47799.96 2014-08-13 02:16:49.000 225 21192.58 41.95 42845.16 47799.95 2014-08-13 02:16:50.000 225 21192.57 41.97 42845.14 47799.89 2014-08-13 02:16:51.000 225 21192.47 42.12 42845.06 47799.87 2014-08-13 02:16:52.000 225 21192.35 42.36 42844.94 47799.76 2014-08-13 02:16:53.000 225 21192.28 42.54 42844.77 47799.62 2014-08-13 02:16:54.000 225 21192.25 42.62 42844.64 47799.45 2014-08-13 02:16:55.000 225 21192.24 42.64 42844.56 47799.34 2014-08-13 02:16:56.000 225 21192.24 42.60 42844.49 47799.21 2014-08-13 02:16:57.000 225 21192.26 42.52 42844.47 47799.17 2014-08-13 02:16:58.000 225 21192.33 42.36 42844.47 47799.16 2014-08-13 02:16:59.000 225 21192.37 42.26 42844.52 47799.22 2014-08-13 02:17:00.000 225 21192.41 42.15 42844.59 47799.24 2014-08-13 02:17:01.000 225 21192.43 42.10 42844.62 47799.35 2014-08-13 02:17:02.000 225 21192.44 42.07 42844.71 47799.43 2014-08-13 02:17:03.000 225 21192.46 42.04 42844.75 47799.47 2014-08-13 02:17:04.000 225 21192.47 42.07 42844.77 47799.51 2014-08-13 02:17:05.000 225 21192.46 42.08 42844.80 47799.56 2014-08-13 02:17:06.000 225 21192.44 42.04 42844.85 47799.55 2014-08-13 02:17:07.000 225 21192.46 42.05 42844.87 47799.60 2014-08-13 02:17:08.000 225 21192.48 42.07 42844.84 47799.62 2014-08-13 02:17:09.000 225 21192.46 42.07 42844.86 47799.61 2014-08-13 02:17:10.000 225 21192.45 42.07 42844.90 47799.64 2014-08-13 02:17:11.000 225 21192.47 42.08 42844.89 47799.63 2014-08-13 02:17:12.000 225 21192.49 42.10 42844.89 47799.62 2014-08-13 02:17:13.000 225 21192.47 42.16 42844.86 47799.62 2014-08-13 02:17:14.000 225 21192.46 42.17 42844.83 47799.61 2014-08-13 02:17:15.000 225 21192.40 42.23 42844.81 47799.57 2014-08-13 02:17:16.000 225 21192.39 42.29 42844.75 47799.54 2014-08-13 02:17:17.000 225 21192.40 42.31 42844.74 47799.50 2014-08-13 02:17:18.000 225 21192.42 42.31 42844.71 47799.47 2014-08-13 02:17:19.000 225 21192.42 42.33 42844.68 47799.45 2014-08-13 02:17:20.000 225 21192.40 42.33 42844.69 47799.42 2014-08-13 02:17:21.000 225 21192.41 42.31 42844.66 47799.41 2014-08-13 02:17:22.000 225 21192.38 42.33 42844.66 47799.42 2014-08-13 02:17:23.000 225 21192.38 42.33 42844.65 47799.41 2014-08-13 02:17:24.000 225 21192.40 42.34 42844.67 47799.42 2014-08-13 02:17:25.000 225 21192.40 42.35 42844.67 47799.42 2014-08-13 02:17:26.000 225 21192.35 42.35 42844.64 47799.42 2014-08-13 02:17:27.000 225 21192.38 42.36 42844.67 47799.40 2014-08-13 02:17:28.000 225 21192.40 42.36 42844.66 47799.39 2014-08-13 02:17:29.000 225 21192.38 42.37 42844.65 47799.39 2014-08-13 02:17:30.000 225 21192.38 42.38 42844.65 47799.39 2014-08-13 02:17:31.000 225 21192.38 42.42 42844.66 47799.39 2014-08-13 02:17:32.000 225 21192.32 42.52 42844.62 47799.38 2014-08-13 02:17:33.000 225 21192.24 42.68 42844.55 47799.31 2014-08-13 02:17:34.000 225 21192.19 42.84 42844.46 47799.24 2014-08-13 02:17:35.000 225 21192.15 42.96 42844.38 47799.10 2014-08-13 02:17:36.000 225 21192.11 43.00 42844.26 47799.00 2014-08-13 02:17:37.000 225 21192.07 43.04 42844.17 47798.92 2014-08-13 02:17:38.000 225 21192.08 43.06 42844.10 47798.82 2014-08-13 02:17:39.000 225 21192.08 43.06 42844.07 47798.78 2014-08-13 02:17:40.000 225 21192.09 43.04 42844.04 47798.73 2014-08-13 02:17:41.000 225 21192.05 43.04 42844.02 47798.71 2014-08-13 02:17:42.000 225 21192.07 43.02 42844.02 47798.70 2014-08-13 02:17:43.000 225 21192.08 43.00 42843.99 47798.68 2014-08-13 02:17:44.000 225 21192.12 43.00 42844.02 47798.72 2014-08-13 02:17:45.000 225 21192.15 42.96 42844.05 47798.73 2014-08-13 02:17:46.000 225 21192.15 42.94 42844.03 47798.73 2014-08-13 02:17:47.000 225 21192.18 42.95 42844.05 47798.75 2014-08-13 02:17:48.000 225 21192.18 42.96 42844.06 47798.79 2014-08-13 02:17:49.000 225 21192.19 42.98 42844.06 47798.79 2014-08-13 02:17:50.000 225 21192.20 42.98 42844.07 47798.78 2014-08-13 02:17:51.000 225 21192.20 42.97 42844.04 47798.79 2014-08-13 02:17:52.000 225 21192.21 42.98 42844.09 47798.81 2014-08-13 02:17:53.000 225 21192.24 42.96 42844.09 47798.81 2014-08-13 02:17:54.000 225 21192.24 42.95 42844.07 47798.81 2014-08-13 02:17:55.000 225 21192.24 42.95 42844.10 47798.83 2014-08-13 02:17:56.000 225 21192.27 42.93 42844.12 47798.85 2014-08-13 02:17:57.000 225 21192.28 42.93 42844.15 47798.86 2014-08-13 02:17:58.000 225 21192.27 42.94 42844.16 47798.90 2014-08-13 02:17:59.000 225 21192.26 42.95 42844.16 47798.89 2014-08-13 02:18:00.000 225 21192.27 42.96 42844.14 47798.92 2014-08-13 02:18:01.000 225 21192.27 42.97 42844.15 47798.92 2014-08-13 02:18:02.000 225 21192.29 42.97 42844.15 47798.91 2014-08-13 02:18:03.000 225 21192.28 43.02 42844.14 47798.91 2014-08-13 02:18:04.000 225 21192.27 43.04 42844.12 47798.89 2014-08-13 02:18:05.000 225 21192.25 43.03 42844.13 47798.89 2014-08-13 02:18:06.000 225 21192.25 43.04 42844.11 47798.85 2014-08-13 02:18:07.000 225 21192.28 43.03 42844.09 47798.88 2014-08-13 02:18:08.000 225 21192.28 42.99 42844.12 47798.87 2014-08-13 02:18:09.000 225 21192.34 42.94 42844.14 47798.91 2014-08-13 02:18:10.000 225 21192.40 42.86 42844.17 47798.95 2014-08-13 02:18:11.000 225 21192.41 42.74 42844.26 47799.02 2014-08-13 02:18:12.000 225 21192.46 42.66 42844.39 47799.08 2014-08-13 02:18:13.000 225 21192.46 42.66 42844.45 47799.16 2014-08-13 02:18:14.000 225 21192.45 42.66 42844.52 47799.24 2014-08-13 02:18:15.000 225 21192.45 42.65 42844.52 47799.27 2014-08-13 02:18:16.000 225 21192.47 42.61 42844.56 47799.32 2014-08-13 02:18:17.000 225 21192.48 42.58 42844.60 47799.34 2014-08-13 02:18:18.000 225 21192.49 42.56 42844.62 47799.38 2014-08-13 02:18:19.000 225 21192.48 42.56 42844.64 47799.41 2014-08-13 02:18:20.000 225 21192.48 42.56 42844.64 47799.45 2014-08-13 02:18:21.000 225 21192.49 42.59 42844.66 47799.45 2014-08-13 02:18:22.000 225 21192.48 42.60 42844.69 47799.46 2014-08-13 02:18:23.000 225 21192.48 42.59 42844.69 47799.46 2014-08-13 02:18:24.000 225 21192.44 42.61 42844.68 47799.44 2014-08-13 02:18:25.000 225 21192.47 42.56 42844.70 47799.47 2014-08-13 02:18:26.000 225 21192.49 42.50 42844.73 47799.48 2014-08-13 02:18:27.000 225 21192.49 42.47 42844.75 47799.52 2014-08-13 02:18:28.000 225 21192.54 42.44 42844.79 47799.56 2014-08-13 02:18:29.000 225 21192.57 42.46 42844.82 47799.58 2014-08-13 02:18:30.000 225 21192.57 42.44 42844.85 47799.63 2014-08-13 02:18:31.000 225 21192.55 42.43 42844.91 47799.65 2014-08-13 02:18:32.000 225 21192.55 42.41 42844.89 47799.70 2014-08-13 02:18:33.000 225 21192.53 42.42 42844.90 47799.68 2014-08-13 02:18:34.000 225 21192.52 42.47 42844.91 47799.67 2014-08-13 02:18:35.000 225 21192.51 42.49 42844.92 47799.69 2014-08-13 02:18:36.000 225 21192.49 42.52 42844.91 47799.69 2014-08-13 02:18:37.000 225 21192.48 42.52 42844.95 47799.69 2014-08-13 02:18:38.000 225 21192.51 42.54 42844.94 47799.67 2014-08-13 02:18:39.000 225 21192.51 42.54 42844.91 47799.67 2014-08-13 02:18:40.000 225 21192.49 42.54 42844.92 47799.68 2014-08-13 02:18:41.000 225 21192.46 42.54 42844.95 47799.66 2014-08-13 02:18:42.000 225 21192.47 42.54 42844.97 47799.67 2014-08-13 02:18:43.000 225 21192.48 42.53 42845.00 47799.70 2014-08-13 02:18:44.000 225 21192.48 42.54 42845.01 47799.68 2014-08-13 02:18:45.000 225 21192.48 42.54 42845.01 47799.70 2014-08-13 02:18:46.000 225 21192.48 42.54 42845.02 47799.70 2014-08-13 02:18:47.000 225 21192.47 42.54 42845.00 47799.72 2014-08-13 02:18:48.000 225 21192.46 42.53 42844.99 47799.71 2014-08-13 02:18:49.000 225 21192.47 42.54 42844.99 47799.73 2014-08-13 02:18:50.000 225 21192.48 42.54 42844.98 47799.73 2014-08-13 02:18:51.000 225 21192.45 42.56 42845.02 47799.74 2014-08-13 02:18:52.000 225 21192.44 42.59 42845.00 47799.76 2014-08-13 02:18:53.000 225 21192.45 42.61 42845.02 47799.76 2014-08-13 02:18:54.000 225 21192.47 42.63 42845.01 47799.76 2014-08-13 02:18:55.000 225 21192.49 42.61 42845.01 47799.77 2014-08-13 02:18:56.000 225 21192.49 42.62 42845.03 47799.75 2014-08-13 02:18:57.000 225 21192.50 42.64 42845.04 47799.77 2014-08-13 02:18:58.000 225 21192.52 42.62 42845.05 47799.79 2014-08-13 02:18:59.000 225 21192.53 42.62 42845.06 47799.78 2014-08-13 02:19:00.000 225 21192.53 42.61 42845.05 47799.79 2014-08-13 02:19:01.000 225 21192.51 42.64 42845.06 47799.81 2014-08-13 02:19:02.000 225 21192.52 42.66 42845.09 47799.82 2014-08-13 02:19:03.000 225 21192.51 42.65 42845.08 47799.81 2014-08-13 02:19:04.000 225 21192.54 42.63 42845.05 47799.81 2014-08-13 02:19:05.000 225 21192.58 42.60 42845.05 47799.84 2014-08-13 02:19:06.000 225 21192.57 42.57 42845.08 47799.87 2014-08-13 02:19:07.000 225 21192.58 42.57 42845.14 47799.87 2014-08-13 02:19:08.000 225 21192.60 42.59 42845.12 47799.87 2014-08-13 02:19:09.000 225 21192.61 42.58 42845.14 47799.90 2014-08-13 02:19:10.000 225 21192.66 42.56 42845.19 47799.93 2014-08-13 02:19:11.000 225 21192.65 42.57 42845.15 47799.94 2014-08-13 02:19:12.000 225 21192.66 42.60 42845.17 47799.97 2014-08-13 02:19:13.000 225 21192.64 42.58 42845.20 47799.98 2014-08-13 02:19:14.000 225 21192.62 42.57 42845.23 47799.98 2014-08-13 02:19:15.000 225 21192.61 42.56 42845.22 47800.04 2014-08-13 02:19:16.000 225 21192.66 42.56 42845.24 47800.04 2014-08-13 02:19:17.000 225 21192.70 42.55 42845.25 47800.04 2014-08-13 02:19:18.000 225 21192.69 42.54 42845.26 47800.06 2014-08-13 02:19:19.000 225 21192.67 42.52 42845.27 47800.05 2014-08-13 02:19:20.000 225 21192.69 42.54 42845.29 47800.04 2014-08-13 02:19:21.000 225 21192.67 42.53 42845.29 47800.07 2014-08-13 02:19:22.000 225 21192.66 42.52 42845.27 47800.09 2014-08-13 02:19:23.000 225 21192.66 42.53 42845.28 47800.07 2014-08-13 02:19:24.000 225 21192.67 42.53 42845.29 47800.10 2014-08-13 02:19:25.000 225 21192.66 42.51 42845.28 47800.10 2014-08-13 02:19:26.000 225 21192.68 42.53 42845.29 47800.08 2014-08-13 02:19:27.000 225 21192.67 42.53 42845.31 47800.08 2014-08-13 02:19:28.000 225 21192.68 42.51 42845.32 47800.08 2014-08-13 02:19:29.000 225 21192.67 42.52 42845.32 47800.11 2014-08-13 02:19:30.000 225 21192.68 42.54 42845.30 47800.10 2014-08-13 02:19:31.000 225 21192.68 42.51 42845.30 47800.08 2014-08-13 02:19:32.000 225 21192.70 42.51 42845.29 47800.08 2014-08-13 02:19:33.000 225 21192.66 42.50 42845.30 47800.08 2014-08-13 02:19:34.000 225 21192.66 42.50 42845.29 47800.08 2014-08-13 02:19:35.000 225 21192.66 42.52 42845.30 47800.07 2014-08-13 02:19:36.000 225 21192.67 42.52 42845.29 47800.07 2014-08-13 02:19:37.000 225 21192.65 42.52 42845.32 47800.07 2014-08-13 02:19:38.000 225 21192.65 42.51 42845.31 47800.07 2014-08-13 02:19:39.000 225 21192.66 42.49 42845.29 47800.09 2014-08-13 02:19:40.000 225 21192.67 42.48 42845.31 47800.11 2014-08-13 02:19:41.000 225 21192.67 42.45 42845.30 47800.11 2014-08-13 02:19:42.000 225 21192.70 42.45 42845.31 47800.10 2014-08-13 02:19:43.000 225 21192.67 42.44 42845.34 47800.13 2014-08-13 02:19:44.000 225 21192.66 42.45 42845.36 47800.12 2014-08-13 02:19:45.000 225 21192.65 42.43 42845.36 47800.11 2014-08-13 02:19:46.000 225 21192.65 42.44 42845.36 47800.12 2014-08-13 02:19:47.000 225 21192.62 42.44 42845.35 47800.12 2014-08-13 02:19:48.000 225 21192.63 42.43 42845.34 47800.12 2014-08-13 02:19:49.000 225 21192.60 42.45 42845.38 47800.14 2014-08-13 02:19:50.000 225 21192.61 42.44 42845.36 47800.11 2014-08-13 02:19:51.000 225 21192.62 42.47 42845.33 47800.09 2014-08-13 02:19:52.000 225 21192.62 42.47 42845.36 47800.12 2014-08-13 02:19:53.000 225 21192.60 42.48 42845.37 47800.10 2014-08-13 02:19:54.000 225 21192.61 42.49 42845.36 47800.10 2014-08-13 02:19:55.000 225 21192.59 42.48 42845.35 47800.11 2014-08-13 02:19:56.000 225 21192.60 42.52 42845.37 47800.09 2014-08-13 02:19:57.000 225 21192.60 42.50 42845.38 47800.09 2014-08-13 02:19:58.000 225 21192.60 42.52 42845.40 47800.10 2014-08-13 02:19:59.000 225 21192.58 42.53 42845.36 47800.10 2014-08-13 02:20:00.000 225 21192.60 42.52 42845.32 47800.10 2014-08-13 02:20:01.000 225 21192.59 42.52 42845.34 47800.10 2014-08-13 02:20:02.000 225 21192.60 42.50 42845.36 47800.10 2014-08-13 02:20:03.000 225 21192.59 42.52 42845.37 47800.09 2014-08-13 02:20:04.000 225 21192.57 42.53 42845.35 47800.08 2014-08-13 02:20:05.000 225 21192.60 42.53 42845.36 47800.09 2014-08-13 02:20:06.000 225 21192.59 42.56 42845.31 47800.10 2014-08-13 02:20:07.000 225 21192.52 42.65 42845.27 47800.04 2014-08-13 02:20:08.000 225 21192.48 42.78 42845.21 47799.98 2014-08-13 02:20:09.000 225 21192.41 42.86 42845.14 47799.90 2014-08-13 02:20:10.000 225 21192.38 42.88 42845.10 47799.85 2014-08-13 02:20:11.000 225 21192.36 42.90 42845.05 47799.76 2014-08-13 02:20:12.000 225 21192.35 42.93 42845.02 47799.70 2014-08-13 02:20:13.000 225 21192.33 42.97 42844.98 47799.68 2014-08-13 02:20:14.000 225 21192.34 42.98 42844.93 47799.60 2014-08-13 02:20:15.000 225 21192.33 42.97 42844.91 47799.59 2014-08-13 02:20:16.000 225 21192.33 43.00 42844.87 47799.57 2014-08-13 02:20:17.000 225 21192.34 42.99 42844.88 47799.54 2014-08-13 02:20:18.000 225 21192.34 43.00 42844.87 47799.53 2014-08-13 02:20:19.000 225 21192.36 42.99 42844.88 47799.55 2014-08-13 02:20:20.000 225 21192.36 42.98 42844.86 47799.53 2014-08-13 02:20:21.000 225 21192.36 42.97 42844.87 47799.55 2014-08-13 02:20:22.000 225 21192.36 43.00 42844.88 47799.55 2014-08-13 02:20:23.000 225 21192.34 43.01 42844.88 47799.56 2014-08-13 02:20:24.000 225 21192.37 42.98 42844.92 47799.58 2014-08-13 02:20:25.000 225 21192.38 42.98 42844.92 47799.59 2014-08-13 02:20:26.000 225 21192.39 43.00 42844.97 47799.59 2014-08-13 02:20:27.000 225 21192.41 42.99 42844.96 47799.62 2014-08-13 02:20:28.000 225 21192.41 42.98 42844.97 47799.63 2014-08-13 02:20:29.000 225 21192.41 42.99 42844.98 47799.64 2014-08-13 02:20:30.000 225 21192.38 43.02 42844.98 47799.63 2014-08-13 02:20:31.000 225 21192.37 43.04 42844.99 47799.64 2014-08-13 02:20:32.000 225 21192.38 43.05 42845.00 47799.63 2014-08-13 02:20:33.000 225 21192.39 43.05 42844.98 47799.63 2014-08-13 02:20:34.000 225 21192.36 43.08 42844.98 47799.63 2014-08-13 02:20:35.000 225 21192.36 43.10 42844.97 47799.62 2014-08-13 02:20:36.000 225 21192.38 43.09 42844.96 47799.64 2014-08-13 02:20:37.000 225 21192.39 43.10 42844.93 47799.64 2014-08-13 02:20:38.000 225 21192.42 43.10 42844.96 47799.64 2014-08-13 02:20:39.000 225 21192.38 43.10 42844.92 47799.64 2014-08-13 02:20:40.000 225 21192.37 43.11 42844.92 47799.65 2014-08-13 02:20:41.000 225 21192.37 43.11 42844.91 47799.64 2014-08-13 02:20:42.000 225 21192.39 43.11 42844.96 47799.66 2014-08-13 02:20:43.000 225 21192.39 43.10 42844.98 47799.66 2014-08-13 02:20:44.000 225 21192.39 43.09 42845.00 47799.69 2014-08-13 02:20:45.000 225 21192.42 43.07 42845.01 47799.68 2014-08-13 02:20:46.000 225 21192.44 43.05 42845.00 47799.71 2014-08-13 02:20:47.000 225 21192.44 43.08 42844.98 47799.72 2014-08-13 02:20:48.000 225 21192.43 43.12 42844.98 47799.70 2014-08-13 02:20:49.000 225 21192.42 43.19 42844.95 47799.70 2014-08-13 02:20:50.000 225 21192.39 43.24 42844.93 47799.67 2014-08-13 02:20:51.000 225 21192.41 43.28 42844.92 47799.64 2014-08-13 02:20:52.000 225 21192.41 43.31 42844.88 47799.61 2014-08-13 02:20:53.000 225 21192.41 43.34 42844.87 47799.58 2014-08-13 02:20:54.000 225 21192.40 43.35 42844.84 47799.58 2014-08-13 02:20:55.000 225 21192.42 43.37 42844.84 47799.57 2014-08-13 02:20:56.000 225 21192.41 43.38 42844.84 47799.55 2014-08-13 02:20:57.000 225 21192.40 43.39 42844.86 47799.53 2014-08-13 02:20:58.000 225 21192.41 43.41 42844.83 47799.52 2014-08-13 02:20:59.000 225 21192.43 43.43 42844.82 47799.54 2014-08-13 02:21:00.000 225 21192.43 43.45 42844.80 47799.50 2014-08-13 02:21:01.000 225 21192.40 43.47 42844.78 47799.51 2014-08-13 02:21:02.000 225 21192.40 43.50 42844.78 47799.49 2014-08-13 02:21:03.000 225 21192.39 43.52 42844.77 47799.49 2014-08-13 02:21:04.000 225 21192.34 43.52 42844.76 47799.47 2014-08-13 02:21:05.000 225 21192.34 43.49 42844.78 47799.49 2014-08-13 02:21:06.000 225 21192.34 43.51 42844.78 47799.48 2014-08-13 02:21:07.000 225 21192.31 43.50 42844.76 47799.44 2014-08-13 02:21:08.000 225 21192.28 43.50 42844.79 47799.47 2014-08-13 02:21:09.000 225 21192.28 43.52 42844.80 47799.46 2014-08-13 02:21:10.000 225 21192.30 43.51 42844.79 47799.45 2014-08-13 02:21:11.000 225 21192.28 43.56 42844.78 47799.44 2014-08-13 02:21:12.000 225 21192.27 43.74 42844.75 47799.44 2014-08-13 02:21:13.000 225 21192.22 43.91 42844.68 47799.40 2014-08-13 02:21:14.000 225 21192.22 44.04 42844.58 47799.31 2014-08-13 02:21:15.000 225 21192.21 44.09 42844.46 47799.20 2014-08-13 02:21:16.000 225 21192.21 44.14 42844.40 47799.12 2014-08-13 02:21:17.000 225 21192.20 44.16 42844.35 47799.05 2014-08-13 02:21:18.000 225 21192.22 44.18 42844.33 47799.00 2014-08-13 02:21:19.000 225 21192.21 44.17 42844.29 47798.96 2014-08-13 02:21:20.000 225 21192.20 44.22 42844.25 47798.96 2014-08-13 02:21:21.000 225 21192.21 44.22 42844.23 47798.92 2014-08-13 02:21:22.000 225 21192.23 44.22 42844.22 47798.92 2014-08-13 02:21:23.000 225 21192.21 44.22 42844.21 47798.89 2014-08-13 02:21:24.000 225 21192.21 44.25 42844.20 47798.91 2014-08-13 02:21:25.000 225 21192.21 44.27 42844.21 47798.91 2014-08-13 02:21:26.000 225 21192.21 44.26 42844.21 47798.90 2014-08-13 02:21:27.000 225 21192.21 44.26 42844.22 47798.88 2014-08-13 02:21:28.000 225 21192.22 44.26 42844.18 47798.89 2014-08-13 02:21:29.000 225 21192.25 44.27 42844.19 47798.91 2014-08-13 02:21:30.000 225 21192.22 44.29 42844.20 47798.88 2014-08-13 02:21:31.000 225 21192.21 44.31 42844.16 47798.90 2014-08-13 02:21:32.000 225 21192.25 44.32 42844.16 47798.91 2014-08-13 02:21:33.000 225 21192.22 44.38 42844.20 47798.92 2014-08-13 02:21:34.000 225 21192.23 44.34 42844.20 47798.90 2014-08-13 02:21:35.000 225 21192.24 44.33 42844.18 47798.89 2014-08-13 02:21:36.000 225 21192.24 44.31 42844.20 47798.90 2014-08-13 02:21:37.000 225 21192.24 44.30 42844.24 47798.92 2014-08-13 02:21:38.000 225 21192.23 44.32 42844.25 47798.93 2014-08-13 02:21:39.000 225 21192.22 44.32 42844.25 47798.93 2014-08-13 02:21:40.000 225 21192.25 44.34 42844.21 47798.95 2014-08-13 02:21:41.000 225 21192.28 44.33 42844.20 47798.95 2014-08-13 02:21:42.000 225 21192.29 44.31 42844.22 47798.94 2014-08-13 02:21:43.000 225 21192.26 44.30 42844.22 47798.96 2014-08-13 02:21:44.000 225 21192.26 44.26 42844.26 47798.98 2014-08-13 02:21:45.000 225 21192.26 44.20 42844.31 47798.98 2014-08-13 02:21:46.000 225 21192.26 44.17 42844.36 47799.03 2014-08-13 02:21:47.000 225 21192.26 44.16 42844.38 47799.06 2014-08-13 02:21:48.000 225 21192.28 44.12 42844.43 47799.11 2014-08-13 02:21:49.000 225 21192.29 44.09 42844.46 47799.15 2014-08-13 02:21:50.000 225 21192.26 44.04 42844.49 47799.16 2014-08-13 02:21:51.000 225 21192.25 44.02 42844.56 47799.20 2014-08-13 02:21:52.000 225 21192.28 44.02 42844.59 47799.23 2014-08-13 02:21:53.000 225 21192.29 44.03 42844.64 47799.29 2014-08-13 02:21:54.000 225 21192.28 44.02 42844.67 47799.32 2014-08-13 02:21:55.000 225 21192.29 43.98 42844.68 47799.33 2014-08-13 02:21:56.000 225 21192.33 43.97 42844.70 47799.37 2014-08-13 02:21:57.000 225 21192.33 43.93 42844.73 47799.40 2014-08-13 02:21:58.000 225 21192.30 43.93 42844.77 47799.44 2014-08-13 02:21:59.000 225 21192.28 43.94 42844.79 47799.48 2014-08-13 02:22:00.000 225 21192.31 43.94 42844.79 47799.49 2014-08-13 02:22:01.000 225 21192.30 43.94 42844.78 47799.49 2014-08-13 02:22:02.000 225 21192.32 43.97 42844.79 47799.48 2014-08-13 02:22:03.000 225 21192.31 43.97 42844.81 47799.52 2014-08-13 02:22:04.000 225 21192.32 43.96 42844.84 47799.53 2014-08-13 02:22:05.000 225 21192.34 43.97 42844.84 47799.51 2014-08-13 02:22:06.000 225 21192.34 43.98 42844.86 47799.52 2014-08-13 02:22:07.000 225 21192.34 43.98 42844.85 47799.53 2014-08-13 02:22:08.000 225 21192.33 44.00 42844.81 47799.50 2014-08-13 02:22:09.000 225 21192.33 44.02 42844.81 47799.54 2014-08-13 02:22:10.000 225 21192.35 44.02 42844.84 47799.50 2014-08-13 02:22:11.000 225 21192.34 44.02 42844.85 47799.51 2014-08-13 02:22:12.000 225 21192.34 44.05 42844.84 47799.52 2014-08-13 02:22:13.000 225 21192.35 44.05 42844.85 47799.50 2014-08-13 02:22:14.000 225 21192.33 44.04 42844.85 47799.51 2014-08-13 02:22:15.000 225 21192.32 44.07 42844.84 47799.51 2014-08-13 02:22:16.000 225 21192.27 44.07 42844.82 47799.48 2014-08-13 02:22:17.000 225 21192.25 44.09 42844.78 47799.46 2014-08-13 02:22:18.000 225 21192.26 44.09 42844.83 47799.46 2014-08-13 02:22:19.000 225 21192.24 44.09 42844.83 47799.47 2014-08-13 02:22:20.000 225 21192.23 44.08 42844.82 47799.45 2014-08-13 02:22:21.000 225 21192.26 44.03 42844.85 47799.49 2014-08-13 02:22:22.000 225 21192.27 44.00 42844.86 47799.49 2014-08-13 02:22:23.000 225 21192.27 44.00 42844.87 47799.49 2014-08-13 02:22:24.000 225 21192.29 43.98 42844.88 47799.52 2014-08-13 02:22:25.000 225 21192.26 43.94 42844.93 47799.57 2014-08-13 02:22:26.000 225 21192.31 43.93 42844.96 47799.58 2014-08-13 02:22:27.000 225 21192.32 43.92 42844.97 47799.62 2014-08-13 02:22:28.000 225 21192.32 43.91 42845.01 47799.63 2014-08-13 02:22:29.000 225 21192.32 43.91 42845.04 47799.66 2014-08-13 02:22:30.000 225 21192.30 43.93 42845.07 47799.67 2014-08-13 02:22:31.000 225 21192.28 43.93 42845.08 47799.69 2014-08-13 02:22:32.000 225 21192.29 43.93 42845.09 47799.70 2014-08-13 02:22:33.000 225 21192.29 43.93 42845.07 47799.72 2014-08-13 02:22:34.000 225 21192.31 43.93 42845.07 47799.73 2014-08-13 02:22:35.000 225 21192.35 43.94 42845.06 47799.72 2014-08-13 02:22:36.000 225 21192.33 43.95 42845.10 47799.74 2014-08-13 02:22:37.000 225 21192.34 43.97 42845.06 47799.76 2014-08-13 02:22:38.000 225 21192.33 43.97 42845.08 47799.77 2014-08-13 02:22:39.000 225 21192.31 43.99 42845.09 47799.74 2014-08-13 02:22:40.000 225 21192.32 43.99 42845.15 47799.76 2014-08-13 02:22:41.000 225 21192.34 43.99 42845.15 47799.76 2014-08-13 02:22:42.000 225 21192.29 44.00 42845.12 47799.77 2014-08-13 02:22:43.000 225 21192.29 44.00 42845.14 47799.75 2014-08-13 02:22:44.000 225 21192.29 44.02 42845.18 47799.79 2014-08-13 02:22:45.000 225 21192.26 44.02 42845.17 47799.74 2014-08-13 02:22:46.000 225 21192.27 44.02 42845.19 47799.77 2014-08-13 02:22:47.000 225 21192.29 44.01 42845.15 47799.77 2014-08-13 02:22:48.000 225 21192.27 43.99 42845.17 47799.76 2014-08-13 02:22:49.000 225 21192.27 44.02 42845.18 47799.80 2014-08-13 02:22:50.000 225 21192.29 44.00 42845.17 47799.81 2014-08-13 02:22:51.000 225 21192.27 43.99 42845.17 47799.79 2014-08-13 02:22:52.000 225 21192.30 43.99 42845.21 47799.81 2014-08-13 02:22:53.000 225 21192.31 43.97 42845.21 47799.83 2014-08-13 02:22:54.000 225 21192.34 43.94 42845.26 47799.89 2014-08-13 02:22:55.000 225 21192.35 43.95 42845.24 47799.89 2014-08-13 02:22:56.000 225 21192.37 43.93 42845.26 47799.93 2014-08-13 02:22:57.000 225 21192.41 43.90 42845.30 47799.94 2014-08-13 02:22:58.000 225 21192.41 43.91 42845.32 47799.96 2014-08-13 02:22:59.000 225 21192.44 43.93 42845.34 47800.00 2014-08-13 02:23:00.000 225 21192.46 43.93 42845.36 47800.02 2014-08-13 02:23:01.000 225 21192.49 43.95 42845.38 47800.06 2014-08-13 02:23:02.000 225 21192.50 43.95 42845.37 47800.08 2014-08-13 02:23:03.000 225 21192.51 43.98 42845.38 47800.08 2014-08-13 02:23:04.000 225 21192.50 43.97 42845.39 47800.11 2014-08-13 02:23:05.000 225 21192.51 43.97 42845.40 47800.11 2014-08-13 02:23:06.000 225 21192.54 43.98 42845.42 47800.11 2014-08-13 02:23:07.000 225 21192.54 44.01 42845.41 47800.13 2014-08-13 02:23:08.000 225 21192.52 44.00 42845.42 47800.15 2014-08-13 02:23:09.000 225 21192.53 44.00 42845.43 47800.15 2014-08-13 02:23:10.000 225 21192.53 44.00 42845.43 47800.16 2014-08-13 02:23:11.000 225 21192.53 44.00 42845.41 47800.16 2014-08-13 02:23:12.000 225 21192.54 43.99 42845.41 47800.14 2014-08-13 02:23:13.000 225 21192.54 44.00 42845.44 47800.16 2014-08-13 02:23:14.000 225 21192.53 44.00 42845.39 47800.16 2014-08-13 02:23:15.000 225 21192.51 44.00 42845.42 47800.15 2014-08-13 02:23:16.000 225 21192.51 44.02 42845.42 47800.15 2014-08-13 02:23:17.000 225 21192.52 44.03 42845.41 47800.16 2014-08-13 02:23:18.000 225 21192.51 44.03 42845.39 47800.16 2014-08-13 02:23:19.000 225 21192.53 44.04 42845.41 47800.16 2014-08-13 02:23:20.000 225 21192.53 44.06 42845.41 47800.15 2014-08-13 02:23:21.000 225 21192.54 44.07 42845.39 47800.15 2014-08-13 02:23:22.000 225 21192.55 44.06 42845.42 47800.17 2014-08-13 02:23:23.000 225 21192.57 44.06 42845.42 47800.13 2014-08-13 02:23:24.000 225 21192.57 44.09 42845.41 47800.15 2014-08-13 02:23:25.000 225 21192.54 44.08 42845.40 47800.15 2014-08-13 02:23:26.000 225 21192.53 44.09 42845.39 47800.14 2014-08-13 02:23:27.000 225 21192.49 44.10 42845.40 47800.13 2014-08-13 02:23:28.000 225 21192.39 44.22 42845.36 47800.10 2014-08-13 02:23:29.000 225 21192.30 44.41 42845.27 47799.99 2014-08-13 02:23:30.000 225 21192.26 44.53 42845.12 47799.85 2014-08-13 02:23:31.000 225 21192.19 44.58 42845.02 47799.75 2014-08-13 02:23:32.000 225 21192.17 44.59 42844.92 47799.61 2014-08-13 02:23:33.000 225 21192.16 44.59 42844.83 47799.55 2014-08-13 02:23:34.000 225 21192.17 44.56 42844.80 47799.47 2014-08-13 02:23:35.000 225 21192.16 44.54 42844.80 47799.45 2014-08-13 02:23:36.000 225 21192.17 44.54 42844.75 47799.44 2014-08-13 02:23:37.000 225 21192.13 44.53 42844.74 47799.40 2014-08-13 02:23:38.000 225 21192.15 44.53 42844.76 47799.41 2014-08-13 02:23:39.000 225 21192.17 44.49 42844.72 47799.39 2014-08-13 02:23:40.000 225 21192.23 44.43 42844.79 47799.41 2014-08-13 02:23:41.000 225 21192.20 44.39 42844.83 47799.42 2014-08-13 02:23:42.000 225 21192.21 44.37 42844.82 47799.44 2014-08-13 02:23:43.000 225 21192.23 44.36 42844.82 47799.45 2014-08-13 02:23:44.000 225 21192.25 44.33 42844.85 47799.51 2014-08-13 02:23:45.000 225 21192.23 44.32 42844.87 47799.51 2014-08-13 02:23:46.000 225 21192.24 44.30 42844.92 47799.55 2014-08-13 02:23:47.000 225 21192.25 44.26 42844.95 47799.57 2014-08-13 02:23:48.000 225 21192.20 44.24 42844.98 47799.59 2014-08-13 02:23:49.000 225 21192.17 44.29 42844.97 47799.55 2014-08-13 02:23:50.000 225 21192.16 44.35 42844.94 47799.57 2014-08-13 02:23:51.000 225 21192.14 44.37 42844.92 47799.53 2014-08-13 02:23:52.000 225 21192.14 44.39 42844.90 47799.51 2014-08-13 02:23:53.000 225 21192.10 44.44 42844.86 47799.47 2014-08-13 02:23:54.000 225 21192.09 44.43 42844.87 47799.45 2014-08-13 02:23:55.000 225 21192.09 44.41 42844.85 47799.42 2014-08-13 02:23:56.000 225 21192.08 44.39 42844.82 47799.42 2014-08-13 02:23:57.000 225 21192.07 44.39 42844.81 47799.40 2014-08-13 02:23:58.000 225 21192.08 44.36 42844.82 47799.42 2014-08-13 02:23:59.000 225 21192.05 44.35 42844.83 47799.42 2014-08-13 02:24:00.000 225 21192.09 44.33 42844.82 47799.40 2014-08-13 02:24:01.000 225 21192.10 44.32 42844.80 47799.40 2014-08-13 02:24:02.000 225 21192.11 44.30 42844.84 47799.41 2014-08-13 02:24:03.000 225 21192.11 44.25 42844.86 47799.43 2014-08-13 02:24:04.000 225 21192.10 44.22 42844.86 47799.43 2014-08-13 02:24:05.000 225 21192.08 44.22 42844.93 47799.48 2014-08-13 02:24:06.000 225 21192.05 44.22 42844.94 47799.47 2014-08-13 02:24:07.000 225 21192.05 44.25 42844.92 47799.47 2014-08-13 02:24:08.000 225 21192.02 44.27 42844.88 47799.45 2014-08-13 02:24:09.000 225 21191.99 44.29 42844.85 47799.43 2014-08-13 02:24:10.000 225 21191.98 44.28 42844.86 47799.42 2014-08-13 02:24:11.000 225 21191.95 44.27 42844.85 47799.40 2014-08-13 02:24:12.000 225 21191.96 44.25 42844.84 47799.38 2014-08-13 02:24:13.000 225 21191.93 44.26 42844.82 47799.40 2014-08-13 02:24:14.000 225 21191.96 44.26 42844.83 47799.40 2014-08-13 02:24:15.000 225 21191.92 44.24 42844.85 47799.37 2014-08-13 02:24:16.000 225 21191.94 44.26 42844.85 47799.38 2014-08-13 02:24:17.000 225 21191.94 44.26 42844.85 47799.40 2014-08-13 02:24:18.000 225 21191.93 44.24 42844.87 47799.39 2014-08-13 02:24:19.000 225 21191.95 44.23 42844.91 47799.41 2014-08-13 02:24:20.000 225 21191.94 44.21 42844.91 47799.41 2014-08-13 02:24:21.000 225 21191.94 44.19 42844.93 47799.44 2014-08-13 02:24:22.000 225 21191.90 44.21 42844.95 47799.47 2014-08-13 02:24:23.000 225 21191.91 44.21 42844.93 47799.46 2014-08-13 02:24:24.000 225 21191.93 44.20 42844.93 47799.45 2014-08-13 02:24:25.000 225 21191.96 44.16 42844.94 47799.46 2014-08-13 02:24:26.000 225 21191.97 44.15 42844.95 47799.46 2014-08-13 02:24:27.000 225 21192.02 44.15 42844.97 47799.48 2014-08-13 02:24:28.000 225 21191.99 44.16 42844.99 47799.48 2014-08-13 02:24:29.000 225 21191.99 44.16 42845.00 47799.51 2014-08-13 02:24:30.000 225 21192.00 44.15 42844.98 47799.53 2014-08-13 02:24:31.000 225 21191.98 44.15 42845.00 47799.52 2014-08-13 02:24:32.000 225 21191.95 44.16 42845.04 47799.55 2014-08-13 02:24:33.000 225 21192.00 44.15 42845.06 47799.53 2014-08-13 02:24:34.000 225 21192.02 44.12 42845.06 47799.56 2014-08-13 02:24:35.000 225 21192.01 44.11 42845.06 47799.56 2014-08-13 02:24:36.000 225 21192.00 44.12 42845.13 47799.61 2014-08-13 02:24:37.000 225 21191.98 44.13 42845.13 47799.60 2014-08-13 02:24:38.000 225 21191.99 44.11 42845.17 47799.62 2014-08-13 02:24:39.000 225 21191.99 44.12 42845.16 47799.62 2014-08-13 02:24:40.000 225 21192.00 44.11 42845.14 47799.63 2014-08-13 02:24:41.000 225 21191.95 44.11 42845.15 47799.63 2014-08-13 02:24:42.000 225 21191.97 44.10 42845.14 47799.62 2014-08-13 02:24:43.000 225 21191.99 44.14 42845.14 47799.64 2014-08-13 02:24:44.000 225 21191.96 44.15 42845.13 47799.63 2014-08-13 02:24:45.000 225 21191.94 44.13 42845.14 47799.63 2014-08-13 02:24:46.000 225 21191.93 44.14 42845.13 47799.62 2014-08-13 02:24:47.000 225 21191.91 44.15 42845.15 47799.63 2014-08-13 02:24:48.000 225 21191.89 44.16 42845.14 47799.61 2014-08-13 02:24:49.000 225 21191.94 44.15 42845.15 47799.61 2014-08-13 02:24:50.000 225 21191.95 44.15 42845.16 47799.60 2014-08-13 02:24:51.000 225 21191.94 44.15 42845.13 47799.60 2014-08-13 02:24:52.000 225 21191.93 44.15 42845.12 47799.61 2014-08-13 02:24:53.000 225 21191.95 44.19 42845.12 47799.61 2014-08-13 02:24:54.000 225 21191.92 44.19 42845.13 47799.60 2014-08-13 02:24:55.000 225 21191.95 44.21 42845.11 47799.61 2014-08-13 02:24:56.000 225 21191.95 44.19 42845.08 47799.60 2014-08-13 02:24:57.000 225 21191.91 44.20 42845.10 47799.58 2014-08-13 02:24:58.000 225 21191.91 44.19 42845.13 47799.59 2014-08-13 02:24:59.000 225 21191.92 44.20 42845.13 47799.58 2014-08-13 02:25:00.000 225 21191.91 44.21 42845.16 47799.60 2014-08-13 02:25:01.000 225 21191.88 44.21 42845.14 47799.59 2014-08-13 02:25:02.000 225 21191.86 44.22 42845.12 47799.58 2014-08-13 02:25:03.000 225 21191.84 44.22 42845.11 47799.55 2014-08-13 02:25:04.000 225 21191.82 44.21 42845.10 47799.58 2014-08-13 02:25:05.000 225 21191.84 44.23 42845.08 47799.56 2014-08-13 02:25:06.000 225 21191.86 44.21 42845.13 47799.57 2014-08-13 02:25:07.000 225 21191.86 44.23 42845.15 47799.56 2014-08-13 02:25:08.000 225 21191.85 44.23 42845.11 47799.54 2014-08-13 02:25:09.000 225 21191.84 44.22 42845.08 47799.55 2014-08-13 02:25:10.000 225 21191.83 44.22 42845.11 47799.56 2014-08-13 02:25:11.000 225 21191.84 44.22 42845.10 47799.55 2014-08-13 02:25:12.000 225 21191.84 44.21 42845.10 47799.54 2014-08-13 02:25:13.000 225 21191.84 44.21 42845.05 47799.55 2014-08-13 02:25:14.000 225 21191.83 44.19 42845.08 47799.53 2014-08-13 02:25:15.000 225 21191.86 44.21 42845.07 47799.56 2014-08-13 02:25:16.000 225 21191.84 44.23 42845.07 47799.54 2014-08-13 02:25:17.000 225 21191.84 44.17 42845.08 47799.55 2014-08-13 02:25:18.000 225 21191.86 44.14 42845.12 47799.53 2014-08-13 02:25:19.000 225 21191.85 44.10 42845.14 47799.54 2014-08-13 02:25:20.000 225 21191.85 44.04 42845.11 47799.54 2014-08-13 02:25:21.000 225 21191.85 43.96 42845.15 47799.56 2014-08-13 02:25:22.000 225 21191.86 43.92 42845.16 47799.58 2014-08-13 02:25:23.000 225 21191.84 43.86 42845.18 47799.61 2014-08-13 02:25:24.000 225 21191.83 43.78 42845.21 47799.64 2014-08-13 02:25:25.000 225 21191.80 43.72 42845.26 47799.66 2014-08-13 02:25:26.000 225 21191.81 43.68 42845.28 47799.68 2014-08-13 02:25:27.000 225 21191.80 43.63 42845.28 47799.69 2014-08-13 02:25:28.000 225 21191.83 43.56 42845.28 47799.69 2014-08-13 02:25:29.000 225 21191.85 43.52 42845.33 47799.73 2014-08-13 02:25:30.000 225 21191.85 43.47 42845.35 47799.73 2014-08-13 02:25:31.000 225 21191.85 43.41 42845.36 47799.74 2014-08-13 02:25:32.000 225 21191.84 43.35 42845.41 47799.76 2014-08-13 02:25:33.000 225 21191.85 43.29 42845.40 47799.77 2014-08-13 02:25:34.000 225 21191.83 43.23 42845.39 47799.78 2014-08-13 02:25:35.000 225 21191.82 43.15 42845.42 47799.79 2014-08-13 02:25:36.000 225 21191.86 43.08 42845.42 47799.81 2014-08-13 02:25:37.000 225 21191.84 43.01 42845.47 47799.81 2014-08-13 02:25:38.000 225 21191.84 42.95 42845.48 47799.83 2014-08-13 02:25:39.000 225 21191.83 42.87 42845.50 47799.86 2014-08-13 02:25:40.000 225 21191.84 42.82 42845.52 47799.85 2014-08-13 02:25:41.000 225 21191.80 42.76 42845.51 47799.88 2014-08-13 02:25:42.000 225 21191.78 42.71 42845.54 47799.88 2014-08-13 02:25:43.000 225 21191.79 42.68 42845.51 47799.90 2014-08-13 02:25:44.000 225 21191.80 42.60 42845.50 47799.90 2014-08-13 02:25:45.000 225 21191.80 42.53 42845.54 47799.94 2014-08-13 02:25:46.000 225 21191.82 42.50 42845.54 47799.92 2014-08-13 02:25:47.000 225 21191.80 42.45 42845.53 47799.95 2014-08-13 02:25:48.000 225 21191.79 42.44 42845.54 47799.96 2014-08-13 02:25:49.000 225 21191.74 42.51 42845.54 47799.93 2014-08-13 02:25:50.000 225 21191.69 42.64 42845.49 47799.89 2014-08-13 02:25:51.000 225 21191.64 42.72 42845.39 47799.80 2014-08-13 02:25:52.000 225 21191.66 42.76 42845.31 47799.70 2014-08-13 02:25:53.000 225 21191.64 42.80 42845.24 47799.62 2014-08-13 02:25:54.000 225 21191.60 42.83 42845.23 47799.56 2014-08-13 02:25:55.000 225 21191.57 42.85 42845.16 47799.50 2014-08-13 02:25:56.000 225 21191.57 42.85 42845.19 47799.47 2014-08-13 02:25:57.000 225 21191.55 42.86 42845.14 47799.46 2014-08-13 02:25:58.000 225 21191.55 42.86 42845.11 47799.43 2014-08-13 02:25:59.000 225 21191.57 42.87 42845.13 47799.42 2014-08-13 02:26:00.000 225 21191.54 42.95 42845.13 47799.40 2014-08-13 02:26:01.000 225 21191.48 43.08 42845.06 47799.40 2014-08-13 02:26:02.000 225 21191.46 43.21 42845.01 47799.31 2014-08-13 02:26:03.000 225 21191.42 43.30 42844.95 47799.28 2014-08-13 02:26:04.000 225 21191.42 43.36 42844.92 47799.21 2014-08-13 02:26:05.000 225 21191.41 43.35 42844.91 47799.18 2014-08-13 02:26:06.000 225 21191.46 43.36 42844.90 47799.14 2014-08-13 02:26:07.000 225 21191.49 43.38 42844.94 47799.16 2014-08-13 02:26:08.000 225 21191.52 43.37 42844.97 47799.20 2014-08-13 02:26:09.000 225 21191.54 43.38 42845.03 47799.27 2014-08-13 02:26:10.000 225 21191.51 43.44 42845.06 47799.31 2014-08-13 02:26:11.000 225 21191.52 43.47 42845.09 47799.32 2014-08-13 02:26:12.000 225 21191.52 43.52 42845.15 47799.35 2014-08-13 02:26:13.000 225 21191.55 43.56 42845.13 47799.36 2014-08-13 02:26:14.000 225 21191.55 43.68 42845.13 47799.40 2014-08-13 02:26:15.000 225 21191.56 43.71 42845.17 47799.42 2014-08-13 02:26:16.000 225 21191.53 43.81 42845.19 47799.45 2014-08-13 02:26:17.000 225 21191.46 44.00 42845.16 47799.43 2014-08-13 02:26:18.000 225 21191.40 44.19 42845.09 47799.39 2014-08-13 02:26:19.000 225 21191.34 44.33 42845.04 47799.29 2014-08-13 02:26:20.000 225 21191.35 44.39 42844.97 47799.20 2014-08-13 02:26:21.000 225 21191.35 44.47 42844.91 47799.15 2014-08-13 02:26:22.000 225 21191.33 44.52 42844.87 47799.11 2014-08-13 02:26:23.000 225 21191.33 44.54 42844.84 47799.06 2014-08-13 02:26:24.000 225 21191.35 44.53 42844.85 47799.07 2014-08-13 02:26:25.000 225 21191.36 44.52 42844.86 47799.07 2014-08-13 02:26:26.000 225 21191.34 44.52 42844.90 47799.07 2014-08-13 02:26:27.000 225 21191.37 44.49 42844.92 47799.09 2014-08-13 02:26:28.000 225 21191.38 44.45 42844.92 47799.11 2014-08-13 02:26:29.000 225 21191.41 44.37 42844.94 47799.16 2014-08-13 02:26:30.000 225 21191.43 44.32 42845.02 47799.19 2014-08-13 02:26:31.000 225 21191.45 44.24 42845.06 47799.26 2014-08-13 02:26:32.000 225 21191.46 44.22 42845.06 47799.31 2014-08-13 02:26:33.000 225 21191.47 44.22 42845.14 47799.36 2014-08-13 02:26:34.000 225 21191.50 44.16 42845.18 47799.37 2014-08-13 02:26:35.000 225 21191.52 44.10 42845.19 47799.44 2014-08-13 02:26:36.000 225 21191.53 44.04 42845.22 47799.45 2014-08-13 02:26:37.000 225 21191.54 43.97 42845.24 47799.49 2014-08-13 02:26:38.000 225 21191.60 43.88 42845.28 47799.50 2014-08-13 02:26:39.000 225 21191.61 43.83 42845.33 47799.57 2014-08-13 02:26:40.000 225 21191.60 43.82 42845.34 47799.60 2014-08-13 02:26:41.000 225 21191.60 43.80 42845.34 47799.61 2014-08-13 02:26:42.000 225 21191.62 43.78 42845.29 47799.58 2014-08-13 02:26:43.000 225 21191.64 43.75 42845.26 47799.59 2014-08-13 02:26:44.000 225 21191.69 43.68 42845.24 47799.58 2014-08-13 02:26:45.000 225 21191.72 43.66 42845.25 47799.58 2014-08-13 02:26:46.000 225 21191.77 43.56 42845.21 47799.60 2014-08-13 02:26:47.000 225 21191.83 43.49 42845.22 47799.61 2014-08-13 02:26:48.000 225 21191.87 43.44 42845.24 47799.63 2014-08-13 02:26:49.000 225 21191.94 43.36 42845.26 47799.67 2014-08-13 02:26:50.000 225 21191.97 43.28 42845.29 47799.68 2014-08-13 02:26:51.000 225 21192.02 43.24 42845.25 47799.71 2014-08-13 02:26:52.000 225 21192.04 43.21 42845.24 47799.72 2014-08-13 02:26:53.000 225 21192.07 43.16 42845.26 47799.74 2014-08-13 02:26:54.000 225 21192.09 43.12 42845.28 47799.74 2014-08-13 02:26:55.000 225 21192.10 43.09 42845.27 47799.78 2014-08-13 02:26:56.000 225 21192.10 43.12 42845.25 47799.76 2014-08-13 02:26:57.000 225 21192.11 43.13 42845.20 47799.74 2014-08-13 02:26:58.000 225 21192.12 43.09 42845.17 47799.71 2014-08-13 02:26:59.000 225 21192.14 43.04 42845.12 47799.71 2014-08-13 02:27:00.000 225 21192.19 43.00 42845.14 47799.69 2014-08-13 02:27:01.000 225 21192.20 42.95 42845.17 47799.71 2014-08-13 02:27:02.000 225 21192.22 42.88 42845.18 47799.74 2014-08-13 02:27:03.000 225 21192.23 42.84 42845.18 47799.75 2014-08-13 02:27:04.000 225 21192.24 42.82 42845.16 47799.77 2014-08-13 02:27:05.000 225 21192.25 42.81 42845.19 47799.79 2014-08-13 02:27:06.000 225 21192.24 42.79 42845.22 47799.80 2014-08-13 02:27:07.000 225 21192.19 42.82 42845.20 47799.78 2014-08-13 02:27:08.000 225 21192.19 42.86 42845.18 47799.76 2014-08-13 02:27:09.000 225 21192.15 42.86 42845.16 47799.73 2014-08-13 02:27:10.000 225 21192.15 42.82 42845.15 47799.73 2014-08-13 02:27:11.000 225 21192.16 42.79 42845.16 47799.68 2014-08-13 02:27:12.000 225 21192.12 42.81 42845.15 47799.71 2014-08-13 02:27:13.000 225 21192.05 42.83 42845.16 47799.69 2014-08-13 02:27:14.000 225 21192.04 42.86 42845.14 47799.65 2014-08-13 02:27:15.000 225 21192.02 42.86 42845.09 47799.63 2014-08-13 02:27:16.000 225 21191.98 42.85 42845.07 47799.62 2014-08-13 02:27:17.000 225 21191.96 42.87 42845.08 47799.59 2014-08-13 02:27:18.000 225 21191.98 42.86 42845.05 47799.59 2014-08-13 02:27:19.000 225 21191.97 42.84 42845.05 47799.57 2014-08-13 02:27:20.000 225 21191.94 42.86 42845.07 47799.58 2014-08-13 02:27:21.000 225 21191.93 42.85 42845.04 47799.55 2014-08-13 02:27:22.000 225 21191.93 42.85 42845.07 47799.57 2014-08-13 02:27:23.000 225 21191.91 42.85 42845.09 47799.55 2014-08-13 02:27:24.000 225 21191.95 42.82 42845.07 47799.56 2014-08-13 02:27:25.000 225 21192.00 42.81 42845.09 47799.59 2014-08-13 02:27:26.000 225 21191.97 42.77 42845.13 47799.61 2014-08-13 02:27:27.000 225 21191.97 42.75 42845.18 47799.62 2014-08-13 02:27:28.000 225 21191.96 42.76 42845.20 47799.66 2014-08-13 02:27:29.000 225 21191.94 42.75 42845.24 47799.68 2014-08-13 02:27:30.000 225 21191.97 42.74 42845.27 47799.74 2014-08-13 02:27:31.000 225 21191.98 42.74 42845.31 47799.74 2014-08-13 02:27:32.000 225 21191.97 42.77 42845.33 47799.79 2014-08-13 02:27:33.000 225 21191.94 42.80 42845.36 47799.83 2014-08-13 02:27:34.000 225 21191.90 42.87 42845.37 47799.80 2014-08-13 02:27:35.000 225 21191.87 42.92 42845.35 47799.83 2014-08-13 02:27:36.000 225 21191.84 42.98 42845.37 47799.82 2014-08-13 02:27:37.000 225 21191.81 43.04 42845.37 47799.79 2014-08-13 02:27:38.000 225 21191.80 43.08 42845.37 47799.76 2014-08-13 02:27:39.000 225 21191.78 43.10 42845.36 47799.77 2014-08-13 02:27:40.000 225 21191.77 43.16 42845.35 47799.75 2014-08-13 02:27:41.000 225 21191.70 43.23 42845.36 47799.76 2014-08-13 02:27:42.000 225 21191.70 43.26 42845.36 47799.72 2014-08-13 02:27:43.000 225 21191.71 43.27 42845.37 47799.69 2014-08-13 02:27:44.000 225 21191.69 43.26 42845.37 47799.69 2014-08-13 02:27:45.000 225 21191.70 43.28 42845.37 47799.70 2014-08-13 02:27:46.000 225 21191.68 43.29 42845.37 47799.70 2014-08-13 02:27:47.000 225 21191.65 43.34 42845.40 47799.71 2014-08-13 02:27:48.000 225 21191.65 43.35 42845.39 47799.70 2014-08-13 02:27:49.000 225 21191.64 43.36 42845.37 47799.72 2014-08-13 02:27:50.000 225 21191.63 43.36 42845.40 47799.69 2014-08-13 02:27:51.000 225 21191.63 43.35 42845.38 47799.67 2014-08-13 02:27:52.000 225 21191.62 43.34 42845.36 47799.68 2014-08-13 02:27:53.000 225 21191.63 43.35 42845.40 47799.69 2014-08-13 02:27:54.000 225 21191.63 43.34 42845.40 47799.66 2014-08-13 02:27:55.000 225 21191.63 43.31 42845.39 47799.69 2014-08-13 02:27:56.000 225 21191.62 43.31 42845.37 47799.70 2014-08-13 02:27:57.000 225 21191.63 43.31 42845.40 47799.68 2014-08-13 02:27:58.000 225 21191.66 43.26 42845.44 47799.71 2014-08-13 02:27:59.000 225 21191.66 43.25 42845.42 47799.70 2014-08-13 02:28:00.000 225 21191.67 43.22 42845.43 47799.73 2014-08-13 02:28:01.000 225 21191.71 43.19 42845.41 47799.72 2014-08-13 02:28:02.000 225 21191.71 43.17 42845.45 47799.75 2014-08-13 02:28:03.000 225 21191.74 43.16 42845.44 47799.76 2014-08-13 02:28:04.000 225 21191.74 43.14 42845.47 47799.78 2014-08-13 02:28:05.000 225 21191.76 43.12 42845.48 47799.81 2014-08-13 02:28:06.000 225 21191.78 43.12 42845.44 47799.80 2014-08-13 02:28:07.000 225 21191.82 43.09 42845.45 47799.81 2014-08-13 02:28:08.000 225 21191.81 43.04 42845.48 47799.80 2014-08-13 02:28:09.000 225 21191.83 43.02 42845.49 47799.88 2014-08-13 02:28:10.000 225 21191.86 42.99 42845.51 47799.85 2014-08-13 02:28:11.000 225 21191.87 42.97 42845.49 47799.87 2014-08-13 02:28:12.000 225 21191.89 42.95 42845.51 47799.90 2014-08-13 02:28:13.000 225 21191.89 42.91 42845.55 47799.91 2014-08-13 02:28:14.000 225 21191.92 42.90 42845.56 47799.92 2014-08-13 02:28:15.000 225 21191.92 42.88 42845.55 47799.94 2014-08-13 02:28:16.000 225 21191.90 42.85 42845.54 47799.96 2014-08-13 02:28:17.000 225 21191.93 42.81 42845.51 47799.94 2014-08-13 02:28:18.000 225 21191.95 42.79 42845.56 47799.95 2014-08-13 02:28:19.000 225 21191.93 42.76 42845.57 47799.97 2014-08-13 02:28:20.000 225 21191.97 42.72 42845.56 47799.95 2014-08-13 02:28:21.000 225 21191.94 42.68 42845.57 47799.98 2014-08-13 02:28:22.000 225 21191.95 42.69 42845.53 47799.97 2014-08-13 02:28:23.000 225 21191.91 42.70 42845.54 47799.97 2014-08-13 02:28:24.000 225 21191.87 42.72 42845.57 47799.95 2014-08-13 02:28:25.000 225 21191.86 42.76 42845.51 47799.91 2014-08-13 02:28:26.000 225 21191.84 42.78 42845.48 47799.85 2014-08-13 02:28:27.000 225 21191.82 42.76 42845.42 47799.83 2014-08-13 02:28:28.000 225 21191.78 42.74 42845.38 47799.78 2014-08-13 02:28:29.000 225 21191.75 42.75 42845.38 47799.76 2014-08-13 02:28:30.000 225 21191.79 42.75 42845.38 47799.72 2014-08-13 02:28:31.000 225 21191.77 42.74 42845.32 47799.71 2014-08-13 02:28:32.000 225 21191.75 42.76 42845.32 47799.68 2014-08-13 02:28:33.000 225 21191.75 42.77 42845.30 47799.66 2014-08-13 02:28:34.000 225 21191.73 42.77 42845.30 47799.67 2014-08-13 02:28:35.000 225 21191.74 42.78 42845.28 47799.66 2014-08-13 02:28:36.000 225 21191.72 42.78 42845.30 47799.67 2014-08-13 02:28:37.000 225 21191.75 42.79 42845.30 47799.63 2014-08-13 02:28:38.000 225 21191.70 42.83 42845.31 47799.65 2014-08-13 02:28:39.000 225 21191.68 42.87 42845.27 47799.62 2014-08-13 02:28:40.000 225 21191.70 42.91 42845.28 47799.64 2014-08-13 02:28:41.000 225 21191.69 42.95 42845.26 47799.62 2014-08-13 02:28:42.000 225 21191.66 43.02 42845.29 47799.62 2014-08-13 02:28:43.000 225 21191.64 43.09 42845.25 47799.62 2014-08-13 02:28:44.000 225 21191.63 43.11 42845.25 47799.59 2014-08-13 02:28:45.000 225 21191.59 43.16 42845.23 47799.58 2014-08-13 02:28:46.000 225 21191.57 43.22 42845.24 47799.57 2014-08-13 02:28:47.000 225 21191.58 43.24 42845.25 47799.55 2014-08-13 02:28:48.000 225 21191.55 43.29 42845.26 47799.55 2014-08-13 02:28:49.000 225 21191.54 43.34 42845.26 47799.55 2014-08-13 02:28:50.000 225 21191.53 43.40 42845.25 47799.52 2014-08-13 02:28:51.000 225 21191.51 43.46 42845.25 47799.50 2014-08-13 02:28:52.000 225 21191.48 43.53 42845.23 47799.49 2014-08-13 02:28:53.000 225 21191.46 43.61 42845.18 47799.46 2014-08-13 02:28:54.000 225 21191.42 43.67 42845.19 47799.44 2014-08-13 02:28:55.000 225 21191.38 43.74 42845.20 47799.44 2014-08-13 02:28:56.000 225 21191.37 43.79 42845.20 47799.38 2014-08-13 02:28:57.000 225 21191.34 43.87 42845.17 47799.37 2014-08-13 02:28:58.000 225 21191.31 43.91 42845.16 47799.35 2014-08-13 02:28:59.000 225 21191.25 43.93 42845.17 47799.31 2014-08-13 02:29:00.000 225 21191.18 43.97 42845.17 47799.32 2014-08-13 02:29:01.000 225 21191.18 44.00 42845.15 47799.28 2014-08-13 02:29:02.000 225 21191.20 44.01 42845.17 47799.29 2014-08-13 02:29:03.000 225 21191.20 44.01 42845.17 47799.28 2014-08-13 02:29:04.000 225 21191.19 43.99 42845.19 47799.32 2014-08-13 02:29:05.000 225 21191.21 44.01 42845.22 47799.30 2014-08-13 02:29:06.000 225 21191.19 44.03 42845.26 47799.33 2014-08-13 02:29:07.000 225 21191.19 44.04 42845.26 47799.35 2014-08-13 02:29:08.000 225 21191.20 44.04 42845.28 47799.34 2014-08-13 02:29:09.000 225 21191.20 44.04 42845.28 47799.37 2014-08-13 02:29:10.000 225 21191.21 44.01 42845.29 47799.38 2014-08-13 02:29:11.000 225 21191.23 44.00 42845.31 47799.39 2014-08-13 02:29:12.000 225 21191.21 43.97 42845.32 47799.42 2014-08-13 02:29:13.000 225 21191.24 43.94 42845.33 47799.45 2014-08-13 02:29:14.000 225 21191.26 43.90 42845.34 47799.46 2014-08-13 02:29:15.000 225 21191.27 43.86 42845.34 47799.48 2014-08-13 02:29:16.000 225 21191.33 43.83 42845.38 47799.52 2014-08-13 02:29:17.000 225 21191.38 43.80 42845.40 47799.54 2014-08-13 02:29:18.000 225 21191.36 43.74 42845.42 47799.60 2014-08-13 02:29:19.000 225 21191.40 43.73 42845.45 47799.59 2014-08-13 02:29:20.000 225 21191.42 43.71 42845.46 47799.64 2014-08-13 02:29:21.000 225 21191.42 43.69 42845.47 47799.67 2014-08-13 02:29:22.000 225 21191.46 43.67 42845.48 47799.70 2014-08-13 02:29:23.000 225 21191.45 43.65 42845.53 47799.71 2014-08-13 02:29:24.000 225 21191.48 43.61 42845.55 47799.74 2014-08-13 02:29:25.000 225 21191.50 43.58 42845.56 47799.73 2014-08-13 02:29:26.000 225 21191.49 43.58 42845.55 47799.77 2014-08-13 02:29:27.000 225 21191.49 43.58 42845.56 47799.78 2014-08-13 02:29:28.000 225 21191.51 43.55 42845.60 47799.78 2014-08-13 02:29:29.000 225 21191.53 43.53 42845.59 47799.79 2014-08-13 02:29:30.000 225 21191.56 43.53 42845.55 47799.80 2014-08-13 02:29:31.000 225 21191.56 43.50 42845.58 47799.82 2014-08-13 02:29:32.000 225 21191.56 43.47 42845.60 47799.81 2014-08-13 02:29:33.000 225 21191.58 43.44 42845.57 47799.82 2014-08-13 02:29:34.000 225 21191.57 43.43 42845.61 47799.84 2014-08-13 02:29:35.000 225 21191.59 43.39 42845.60 47799.82 2014-08-13 02:29:36.000 225 21191.60 43.38 42845.58 47799.83 2014-08-13 02:29:37.000 225 21191.60 43.34 42845.59 47799.84 2014-08-13 02:29:38.000 225 21191.60 43.29 42845.62 47799.84 2014-08-13 02:29:39.000 225 21191.60 43.28 42845.58 47799.84 2014-08-13 02:29:40.000 225 21191.59 43.23 42845.55 47799.85 2014-08-13 02:29:41.000 225 21191.58 43.18 42845.59 47799.84 2014-08-13 02:29:42.000 225 21191.57 43.16 42845.57 47799.86 2014-08-13 02:29:43.000 225 21191.52 43.17 42845.55 47799.84 2014-08-13 02:29:44.000 225 21191.47 43.27 42845.49 47799.79 2014-08-13 02:29:45.000 225 21191.35 43.44 42845.40 47799.72 2014-08-13 02:29:46.000 225 21191.28 43.54 42845.27 47799.58 2014-08-13 02:29:47.000 225 21191.25 43.60 42845.18 47799.45 2014-08-13 02:29:48.000 225 21191.25 43.60 42845.11 47799.33 2014-08-13 02:29:49.000 225 21191.22 43.56 42845.08 47799.24 2014-08-13 02:29:50.000 225 21191.20 43.52 42845.03 47799.19 2014-08-13 02:29:51.000 225 21191.21 43.53 42845.04 47799.16 2014-08-13 02:29:52.000 225 21191.21 43.54 42844.98 47799.14 2014-08-13 02:29:53.000 225 21191.20 43.54 42844.97 47799.10 2014-08-13 02:29:54.000 225 21191.21 43.53 42844.95 47799.09 2014-08-13 02:29:55.000 225 21191.18 43.53 42844.93 47799.07 2014-08-13 02:29:56.000 225 21191.16 43.55 42844.92 47799.06 2014-08-13 02:29:57.000 225 21191.16 43.59 42844.92 47799.06 2014-08-13 02:29:58.000 225 21191.12 43.59 42844.88 47799.05 2014-08-13 02:29:59.000 225 21191.14 43.61 42844.90 47799.02 2014-08-13 02:30:00.000 225 21191.13 43.62 42844.89 47799.01 2014-08-13 02:30:01.000 225 21191.12 43.61 42844.86 47799.00 2014-08-13 02:30:02.000 225 21191.09 43.62 42844.86 47798.99 2014-08-13 02:30:03.000 225 21191.06 43.64 42844.86 47798.99 2014-08-13 02:30:04.000 225 21191.05 43.66 42844.83 47798.97 2014-08-13 02:30:05.000 225 21191.03 43.66 42844.86 47798.95 2014-08-13 02:30:06.000 225 21191.04 43.64 42844.86 47798.94 2014-08-13 02:30:07.000 225 21191.02 43.62 42844.86 47798.96 2014-08-13 02:30:08.000 225 21191.02 43.55 42844.90 47798.94 2014-08-13 02:30:09.000 225 21191.00 43.49 42844.93 47798.99 2014-08-13 02:30:10.000 225 21190.98 43.47 42844.98 47799.00 2014-08-13 02:30:11.000 225 21190.94 43.49 42845.00 47799.02 2014-08-13 02:30:12.000 225 21190.91 43.49 42844.99 47799.02 2014-08-13 02:30:13.000 225 21190.87 43.49 42844.99 47798.98 2014-08-13 02:30:14.000 225 21190.80 43.54 42844.96 47798.97 2014-08-13 02:30:15.000 225 21190.78 43.57 42844.91 47798.94 2014-08-13 02:30:16.000 225 21190.76 43.57 42844.85 47798.90 2014-08-13 02:30:17.000 225 21190.73 43.58 42844.87 47798.86 2014-08-13 02:30:18.000 225 21190.74 43.54 42844.86 47798.84 2014-08-13 02:30:19.000 225 21190.75 43.49 42844.83 47798.81 2014-08-13 02:30:20.000 225 21190.77 43.41 42844.84 47798.81 2014-08-13 02:30:21.000 225 21190.78 43.37 42844.85 47798.84 2014-08-13 02:30:22.000 225 21190.80 43.33 42844.89 47798.86 2014-08-13 02:30:23.000 225 21190.83 43.30 42844.91 47798.91 2014-08-13 02:30:24.000 225 21190.85 43.29 42844.96 47798.92 2014-08-13 02:30:25.000 225 21190.84 43.23 42845.00 47798.96 2014-08-13 02:30:26.000 225 21190.84 43.16 42845.06 47798.99 2014-08-13 02:30:27.000 225 21190.82 43.13 42845.13 47799.02 2014-08-13 02:30:28.000 225 21190.84 43.10 42845.11 47799.07 2014-08-13 02:30:29.000 225 21190.86 43.07 42845.12 47799.09 2014-08-13 02:30:30.000 225 21190.86 43.03 42845.13 47799.11 2014-08-13 02:30:31.000 225 21190.85 43.01 42845.15 47799.12 2014-08-13 02:30:32.000 225 21190.89 42.99 42845.15 47799.15 2014-08-13 02:30:33.000 225 21190.92 42.99 42845.18 47799.18 2014-08-13 02:30:34.000 225 21190.98 42.95 42845.18 47799.21 2014-08-13 02:30:35.000 225 21191.03 42.87 42845.21 47799.23 2014-08-13 02:30:36.000 225 21191.06 42.81 42845.24 47799.27 2014-08-13 02:30:37.000 225 21191.08 42.81 42845.26 47799.31 2014-08-13 02:30:38.000 225 21191.10 42.78 42845.29 47799.35 2014-08-13 02:30:39.000 225 21191.14 42.79 42845.31 47799.37 2014-08-13 02:30:40.000 225 21191.13 42.81 42845.33 47799.40 2014-08-13 02:30:41.000 225 21191.15 42.81 42845.28 47799.39 2014-08-13 02:30:42.000 225 21191.20 42.79 42845.30 47799.42 2014-08-13 02:30:43.000 225 21191.20 42.80 42845.32 47799.43 2014-08-13 02:30:44.000 225 21191.23 42.78 42845.34 47799.42 2014-08-13 02:30:45.000 225 21191.27 42.84 42845.33 47799.47 2014-08-13 02:30:46.000 225 21191.33 42.87 42845.30 47799.47 2014-08-13 02:30:47.000 225 21191.32 42.88 42845.31 47799.48 2014-08-13 02:30:48.000 225 21191.36 42.89 42845.32 47799.48 2014-08-13 02:30:49.000 225 21191.41 42.89 42845.33 47799.49 2014-08-13 02:30:50.000 225 21191.43 42.92 42845.32 47799.52 2014-08-13 02:30:51.000 225 21191.42 42.94 42845.33 47799.53 2014-08-13 02:30:52.000 225 21191.42 42.98 42845.35 47799.54 2014-08-13 02:30:53.000 225 21191.42 43.02 42845.34 47799.54 2014-08-13 02:30:54.000 225 21191.47 43.04 42845.30 47799.54 2014-08-13 02:30:55.000 225 21191.46 43.06 42845.32 47799.53 2014-08-13 02:30:56.000 225 21191.45 43.10 42845.30 47799.53 2014-08-13 02:30:57.000 225 21191.45 43.16 42845.32 47799.55 2014-08-13 02:30:58.000 225 21191.46 43.21 42845.35 47799.56 2014-08-13 02:30:59.000 225 21191.46 43.21 42845.35 47799.53 2014-08-13 02:31:00.000 225 21191.46 43.19 42845.38 47799.56 2014-08-13 02:31:01.000 225 21191.48 43.20 42845.40 47799.58 2014-08-13 02:31:02.000 225 21191.47 43.23 42845.39 47799.57 2014-08-13 02:31:03.000 225 21191.47 43.26 42845.40 47799.60 2014-08-13 02:31:04.000 225 21191.48 43.31 42845.43 47799.58 2014-08-13 02:31:05.000 225 21191.45 43.32 42845.45 47799.60 2014-08-13 02:31:06.000 225 21191.46 43.33 42845.45 47799.59 2014-08-13 02:31:07.000 225 21191.43 43.35 42845.44 47799.59 2014-08-13 02:31:08.000 225 21191.39 43.35 42845.48 47799.58 2014-08-13 02:31:09.000 225 21191.40 43.36 42845.47 47799.59 2014-08-13 02:31:10.000 225 21191.40 43.38 42845.48 47799.59 2014-08-13 02:31:11.000 225 21191.44 43.37 42845.48 47799.58 2014-08-13 02:31:12.000 225 21191.41 43.36 42845.47 47799.57 2014-08-13 02:31:13.000 225 21191.42 43.34 42845.49 47799.58 2014-08-13 02:31:14.000 225 21191.42 43.32 42845.48 47799.59 2014-08-13 02:31:15.000 225 21191.41 43.29 42845.45 47799.60 2014-08-13 02:31:16.000 225 21191.42 43.25 42845.48 47799.62 2014-08-13 02:31:17.000 225 21191.44 43.21 42845.46 47799.64 2014-08-13 02:31:18.000 225 21191.43 43.16 42845.48 47799.66 2014-08-13 02:31:19.000 225 21191.43 43.13 42845.49 47799.69 2014-08-13 02:31:20.000 225 21191.43 43.07 42845.55 47799.71 2014-08-13 02:31:21.000 225 21191.47 43.01 42845.60 47799.75 2014-08-13 02:31:22.000 225 21191.47 42.99 42845.58 47799.77 2014-08-13 02:31:23.000 225 21191.51 42.97 42845.62 47799.81 2014-08-13 02:31:24.000 225 21191.51 42.92 42845.62 47799.81 2014-08-13 02:31:25.000 225 21191.50 42.91 42845.64 47799.81 2014-08-13 02:31:26.000 225 21191.50 42.89 42845.64 47799.85 2014-08-13 02:31:27.000 225 21191.50 42.88 42845.62 47799.83 2014-08-13 02:31:28.000 225 21191.50 42.86 42845.61 47799.83 2014-08-13 02:31:29.000 225 21191.52 42.84 42845.64 47799.84 2014-08-13 02:31:30.000 225 21191.54 42.81 42845.61 47799.84 2014-08-13 02:31:31.000 225 21191.57 42.76 42845.60 47799.84 2014-08-13 02:31:32.000 225 21191.55 42.69 42845.61 47799.86 2014-08-13 02:31:33.000 225 21191.58 42.64 42845.63 47799.86 2014-08-13 02:31:34.000 225 21191.59 42.60 42845.64 47799.87 2014-08-13 02:31:35.000 225 21191.62 42.54 42845.65 47799.88 2014-08-13 02:31:36.000 225 21191.59 42.52 42845.65 47799.92 2014-08-13 02:31:37.000 225 21191.62 42.49 42845.67 47799.91 2014-08-13 02:31:38.000 225 21191.58 42.46 42845.69 47799.92 2014-08-13 02:31:39.000 225 21191.58 42.41 42845.68 47799.90 2014-08-13 02:31:40.000 225 21191.60 42.38 42845.69 47799.91 2014-08-13 02:31:41.000 225 21191.60 42.32 42845.65 47799.93 2014-08-13 02:31:42.000 225 21191.63 42.30 42845.67 47799.92 2014-08-13 02:31:43.000 225 21191.62 42.28 42845.67 47799.93 2014-08-13 02:31:44.000 225 21191.59 42.26 42845.66 47799.93 2014-08-13 02:31:45.000 225 21191.57 42.25 42845.63 47799.88 2014-08-13 02:31:46.000 225 21191.57 42.27 42845.64 47799.88 2014-08-13 02:31:47.000 225 21191.54 42.25 42845.60 47799.85 2014-08-13 02:31:48.000 225 21191.51 42.26 42845.57 47799.80 2014-08-13 02:31:49.000 225 21191.50 42.21 42845.56 47799.79 2014-08-13 02:31:50.000 225 21191.51 42.15 42845.57 47799.79 2014-08-13 02:31:51.000 225 21191.44 42.10 42845.59 47799.77 2014-08-13 02:31:52.000 225 21191.42 42.09 42845.59 47799.79 2014-08-13 02:31:53.000 225 21191.44 42.09 42845.61 47799.80 2014-08-13 02:31:54.000 225 21191.43 42.06 42845.65 47799.81 2014-08-13 02:31:55.000 225 21191.43 42.03 42845.65 47799.81 2014-08-13 02:31:56.000 225 21191.42 42.05 42845.65 47799.81 2014-08-13 02:31:57.000 225 21191.40 42.06 42845.66 47799.82 2014-08-13 02:31:58.000 225 21191.39 42.05 42845.67 47799.80 2014-08-13 02:31:59.000 225 21191.38 42.08 42845.68 47799.80 2014-08-13 02:32:00.000 225 21191.34 42.12 42845.65 47799.78 2014-08-13 02:32:01.000 225 21191.35 42.16 42845.62 47799.79 2014-08-13 02:32:02.000 225 21191.35 42.15 42845.60 47799.76 2014-08-13 02:32:03.000 225 21191.39 42.13 42845.58 47799.76 2014-08-13 02:32:04.000 225 21191.40 42.10 42845.63 47799.75 2014-08-13 02:32:05.000 225 21191.42 42.10 42845.66 47799.79 2014-08-13 02:32:06.000 225 21191.42 42.12 42845.66 47799.79 2014-08-13 02:32:07.000 225 21191.40 42.12 42845.68 47799.82 2014-08-13 02:32:08.000 225 21191.41 42.11 42845.69 47799.81 2014-08-13 02:32:09.000 225 21191.40 42.11 42845.70 47799.80 2014-08-13 02:32:10.000 225 21191.36 42.14 42845.72 47799.82 2014-08-13 02:32:11.000 225 21191.39 42.13 42845.71 47799.82 2014-08-13 02:32:12.000 225 21191.38 42.12 42845.72 47799.84 2014-08-13 02:32:13.000 225 21191.37 42.11 42845.74 47799.85 2014-08-13 02:32:14.000 225 21191.37 42.12 42845.74 47799.86 2014-08-13 02:32:15.000 225 21191.37 42.12 42845.75 47799.85 2014-08-13 02:32:16.000 225 21191.34 42.12 42845.73 47799.87 2014-08-13 02:32:17.000 225 21191.34 42.14 42845.75 47799.88 2014-08-13 02:32:18.000 225 21191.37 42.16 42845.75 47799.91 2014-08-13 02:32:19.000 225 21191.38 42.16 42845.78 47799.90 2014-08-13 02:32:20.000 225 21191.37 42.16 42845.79 47799.91 2014-08-13 02:32:21.000 225 21191.39 42.17 42845.78 47799.91 2014-08-13 02:32:22.000 225 21191.37 42.20 42845.76 47799.91 2014-08-13 02:32:23.000 225 21191.36 42.23 42845.79 47799.94 2014-08-13 02:32:24.000 225 21191.37 42.25 42845.79 47799.92 2014-08-13 02:32:25.000 225 21191.37 42.27 42845.76 47799.91 2014-08-13 02:32:26.000 225 21191.39 42.28 42845.76 47799.91 2014-08-13 02:32:27.000 225 21191.37 42.32 42845.77 47799.92 2014-08-13 02:32:28.000 225 21191.35 42.35 42845.74 47799.91 2014-08-13 02:32:29.000 225 21191.35 42.37 42845.73 47799.90 2014-08-13 02:32:30.000 225 21191.36 42.41 42845.71 47799.87 2014-08-13 02:32:31.000 225 21191.38 42.43 42845.72 47799.88 2014-08-13 02:32:32.000 225 21191.36 42.43 42845.73 47799.86 2014-08-13 02:32:33.000 225 21191.36 42.44 42845.76 47799.86 2014-08-13 02:32:34.000 225 21191.39 42.42 42845.71 47799.87 2014-08-13 02:32:35.000 225 21191.38 42.44 42845.69 47799.86 2014-08-13 02:32:36.000 225 21191.35 42.46 42845.66 47799.82 2014-08-13 02:32:37.000 225 21191.32 42.49 42845.62 47799.79 2014-08-13 02:32:38.000 225 21191.29 42.52 42845.62 47799.79 2014-08-13 02:32:39.000 225 21191.28 42.52 42845.60 47799.75 2014-08-13 02:32:40.000 225 21191.28 42.53 42845.57 47799.73 2014-08-13 02:32:41.000 225 21191.25 42.53 42845.59 47799.73 2014-08-13 02:32:42.000 225 21191.25 42.53 42845.59 47799.71 2014-08-13 02:32:43.000 225 21191.27 42.52 42845.57 47799.69 2014-08-13 02:32:44.000 225 21191.27 42.50 42845.53 47799.68 2014-08-13 02:32:45.000 225 21191.29 42.50 42845.55 47799.68 2014-08-13 02:32:46.000 225 21191.29 42.48 42845.54 47799.68 2014-08-13 02:32:47.000 225 21191.26 42.47 42845.55 47799.68 2014-08-13 02:32:48.000 225 21191.29 42.47 42845.52 47799.69 2014-08-13 02:32:49.000 225 21191.30 42.44 42845.53 47799.68 2014-08-13 02:32:50.000 225 21191.33 42.42 42845.52 47799.68 2014-08-13 02:32:51.000 225 21191.35 42.38 42845.52 47799.69 2014-08-13 02:32:52.000 225 21191.37 42.37 42845.53 47799.71 2014-08-13 02:32:53.000 225 21191.39 42.37 42845.52 47799.70 2014-08-13 02:32:54.000 225 21191.38 42.33 42845.52 47799.70 2014-08-13 02:32:55.000 225 21191.41 42.28 42845.56 47799.73 2014-08-13 02:32:56.000 225 21191.44 42.25 42845.58 47799.72 2014-08-13 02:32:57.000 225 21191.44 42.20 42845.59 47799.77 2014-08-13 02:32:58.000 225 21191.48 42.17 42845.61 47799.77 2014-08-13 02:32:59.000 225 21191.51 42.13 42845.57 47799.78 2014-08-13 02:33:00.000 225 21191.48 42.12 42845.59 47799.80 2014-08-13 02:33:01.000 225 21191.48 42.09 42845.61 47799.82 2014-08-13 02:33:02.000 225 21191.51 42.06 42845.62 47799.81 2014-08-13 02:33:03.000 225 21191.52 42.05 42845.63 47799.82 2014-08-13 02:33:04.000 225 21191.50 42.05 42845.62 47799.85 2014-08-13 02:33:05.000 225 21191.49 42.03 42845.60 47799.84 2014-08-13 02:33:06.000 225 21191.50 42.01 42845.65 47799.84 2014-08-13 02:33:07.000 225 21191.51 41.98 42845.66 47799.84 2014-08-13 02:33:08.000 225 21191.46 41.97 42845.65 47799.87 2014-08-13 02:33:09.000 225 21191.44 41.96 42845.69 47799.86 2014-08-13 02:33:10.000 225 21191.42 41.98 42845.68 47799.83 2014-08-13 02:33:11.000 225 21191.39 41.99 42845.64 47799.83 2014-08-13 02:33:12.000 225 21191.37 41.97 42845.65 47799.79 2014-08-13 02:33:13.000 225 21191.33 41.97 42845.64 47799.77 2014-08-13 02:33:14.000 225 21191.33 41.95 42845.62 47799.75 2014-08-13 02:33:15.000 225 21191.32 41.93 42845.64 47799.72 2014-08-13 02:33:16.000 225 21191.29 41.91 42845.62 47799.73 2014-08-13 02:33:17.000 225 21191.25 41.90 42845.62 47799.70 2014-08-13 02:33:18.000 225 21191.22 41.90 42845.61 47799.71 2014-08-13 02:33:19.000 225 21191.22 41.90 42845.59 47799.68 2014-08-13 02:33:20.000 225 21191.18 41.86 42845.61 47799.67 2014-08-13 02:33:21.000 225 21191.14 41.86 42845.58 47799.66 2014-08-13 02:33:22.000 225 21191.13 41.85 42845.58 47799.64 2014-08-13 02:33:23.000 225 21191.13 41.83 42845.59 47799.61 2014-08-13 02:33:24.000 225 21191.08 41.79 42845.61 47799.60 2014-08-13 02:33:25.000 225 21191.08 41.78 42845.60 47799.61 2014-08-13 02:33:26.000 225 21191.06 41.77 42845.60 47799.59 2014-08-13 02:33:27.000 225 21191.05 41.77 42845.56 47799.58 2014-08-13 02:33:28.000 225 21191.02 41.76 42845.58 47799.57 2014-08-13 02:33:29.000 225 21191.00 41.78 42845.56 47799.56 2014-08-13 02:33:30.000 225 21190.98 41.80 42845.56 47799.56 2014-08-13 02:33:31.000 225 21190.93 41.85 42845.57 47799.55 2014-08-13 02:33:32.000 225 21190.86 41.93 42845.52 47799.47 2014-08-13 02:33:33.000 225 21190.79 42.01 42845.45 47799.42 2014-08-13 02:33:34.000 225 21190.76 42.04 42845.43 47799.33 2014-08-13 02:33:35.000 225 21190.75 42.06 42845.38 47799.30 2014-08-13 02:33:36.000 225 21190.71 42.05 42845.36 47799.23 2014-08-13 02:33:37.000 225 21190.69 42.07 42845.31 47799.23 2014-08-13 02:33:38.000 225 21190.68 42.08 42845.32 47799.19 2014-08-13 02:33:39.000 225 21190.69 42.09 42845.31 47799.18 2014-08-13 02:33:40.000 225 21190.70 42.04 42845.30 47799.18 2014-08-13 02:33:41.000 225 21190.72 42.05 42845.35 47799.21 2014-08-13 02:33:42.000 225 21190.71 42.09 42845.40 47799.23 2014-08-13 02:33:43.000 225 21190.71 42.14 42845.40 47799.23 2014-08-13 02:33:44.000 225 21190.68 42.22 42845.39 47799.24 2014-08-13 02:33:45.000 225 21190.64 42.27 42845.33 47799.22 2014-08-13 02:33:46.000 225 21190.61 42.31 42845.32 47799.19 2014-08-13 02:33:47.000 225 21190.62 42.33 42845.32 47799.16 2014-08-13 02:33:48.000 225 21190.61 42.32 42845.30 47799.13 2014-08-13 02:33:49.000 225 21190.61 42.32 42845.23 47799.11 2014-08-13 02:33:50.000 225 21190.61 42.33 42845.26 47799.10 2014-08-13 02:33:51.000 225 21190.65 42.34 42845.26 47799.11 2014-08-13 02:33:52.000 225 21190.65 42.31 42845.30 47799.12 2014-08-13 02:33:53.000 225 21190.66 42.30 42845.34 47799.17 2014-08-13 02:33:54.000 225 21190.68 42.26 42845.39 47799.18 2014-08-13 02:33:55.000 225 21190.70 42.23 42845.41 47799.23 2014-08-13 02:33:56.000 225 21190.69 42.23 42845.48 47799.28 2014-08-13 02:33:57.000 225 21190.67 42.28 42845.49 47799.29 2014-08-13 02:33:58.000 225 21190.69 42.29 42845.47 47799.33 2014-08-13 02:33:59.000 225 21190.69 42.31 42845.49 47799.31 2014-08-13 02:34:00.000 225 21190.68 42.32 42845.46 47799.32 2014-08-13 02:34:01.000 225 21190.69 42.33 42845.49 47799.34 2014-08-13 02:34:02.000 225 21190.68 42.35 42845.50 47799.32 2014-08-13 02:34:03.000 225 21190.70 42.35 42845.49 47799.33 2014-08-13 02:34:04.000 225 21190.68 42.39 42845.53 47799.34 2014-08-13 02:34:05.000 225 21190.69 42.37 42845.52 47799.37 2014-08-13 02:34:06.000 225 21190.73 42.35 42845.48 47799.33 2014-08-13 02:34:07.000 225 21190.74 42.36 42845.47 47799.35 2014-08-13 02:34:08.000 225 21190.77 42.35 42845.52 47799.38 2014-08-13 02:34:09.000 225 21190.77 42.36 42845.50 47799.38 2014-08-13 02:34:10.000 225 21190.80 42.35 42845.46 47799.37 2014-08-13 02:34:11.000 225 21190.79 42.35 42845.45 47799.38 2014-08-13 02:34:12.000 225 21190.82 42.32 42845.50 47799.40 2014-08-13 02:34:13.000 225 21190.83 42.32 42845.50 47799.41 2014-08-13 02:34:14.000 225 21190.88 42.30 42845.50 47799.45 2014-08-13 02:34:15.000 225 21190.92 42.23 42845.54 47799.45 2014-08-13 02:34:16.000 225 21190.96 42.17 42845.54 47799.47 2014-08-13 02:34:17.000 225 21190.98 42.14 42845.56 47799.48 2014-08-13 02:34:18.000 225 21190.99 42.12 42845.58 47799.55 2014-08-13 02:34:19.000 225 21191.01 42.09 42845.59 47799.57 2014-08-13 02:34:20.000 225 21191.05 42.05 42845.60 47799.58 2014-08-13 02:34:21.000 225 21191.09 42.03 42845.62 47799.63 2014-08-13 02:34:22.000 225 21191.10 42.02 42845.60 47799.64 2014-08-13 02:34:23.000 225 21191.14 42.00 42845.59 47799.64 2014-08-13 02:34:24.000 225 21191.18 41.96 42845.62 47799.66 2014-08-13 02:34:25.000 225 21191.19 41.95 42845.64 47799.66 2014-08-13 02:34:26.000 225 21191.20 41.93 42845.63 47799.71 2014-08-13 02:34:27.000 225 21191.20 41.89 42845.63 47799.72 2014-08-13 02:34:28.000 225 21191.24 41.87 42845.65 47799.68 2014-08-13 02:34:29.000 225 21191.24 41.88 42845.62 47799.71 2014-08-13 02:34:30.000 225 21191.24 41.84 42845.61 47799.73 2014-08-13 02:34:31.000 225 21191.25 41.82 42845.61 47799.73 2014-08-13 02:34:32.000 225 21191.27 41.84 42845.60 47799.75 2014-08-13 02:34:33.000 225 21191.28 41.86 42845.59 47799.73 2014-08-13 02:34:34.000 225 21191.29 41.88 42845.55 47799.71 2014-08-13 02:34:35.000 225 21191.31 41.87 42845.50 47799.66 2014-08-13 02:34:36.000 225 21191.28 41.87 42845.49 47799.64 2014-08-13 02:34:37.000 225 21191.26 41.84 42845.47 47799.62 2014-08-13 02:34:38.000 225 21191.28 41.83 42845.47 47799.62 2014-08-13 02:34:39.000 225 21191.26 41.83 42845.47 47799.60 2014-08-13 02:34:40.000 225 21191.28 41.82 42845.44 47799.57 2014-08-13 02:34:41.000 225 21191.27 41.80 42845.46 47799.58 2014-08-13 02:34:42.000 225 21191.26 41.80 42845.45 47799.57 2014-08-13 02:34:43.000 225 21191.27 41.77 42845.43 47799.55 2014-08-13 02:34:44.000 225 21191.24 41.76 42845.45 47799.55 2014-08-13 02:34:45.000 225 21191.27 41.75 42845.44 47799.56 2014-08-13 02:34:46.000 225 21191.28 41.73 42845.44 47799.56 2014-08-13 02:34:47.000 225 21191.27 41.72 42845.45 47799.56 2014-08-13 02:34:48.000 225 21191.28 41.70 42845.46 47799.57 2014-08-13 02:34:49.000 225 21191.25 41.67 42845.45 47799.57 2014-08-13 02:34:50.000 225 21191.28 41.61 42845.46 47799.57 2014-08-13 02:34:51.000 225 21191.26 41.56 42845.48 47799.58 2014-08-13 02:34:52.000 225 21191.29 41.54 42845.49 47799.58 2014-08-13 02:34:53.000 225 21191.27 41.55 42845.50 47799.58 2014-08-13 02:34:54.000 225 21191.25 41.53 42845.50 47799.60 2014-08-13 02:34:55.000 225 21191.26 41.49 42845.48 47799.59 2014-08-13 02:34:56.000 225 21191.22 41.47 42845.48 47799.59 2014-08-13 02:34:57.000 225 21191.21 41.42 42845.51 47799.57 2014-08-13 02:34:58.000 225 21191.20 41.39 42845.49 47799.58 2014-08-13 02:34:59.000 225 21191.17 41.39 42845.51 47799.57 2014-08-13 02:35:00.000 225 21191.14 41.34 42845.51 47799.56 2014-08-13 02:35:01.000 225 21191.13 41.32 42845.49 47799.56 2014-08-13 02:35:02.000 225 21191.11 41.28 42845.49 47799.54 2014-08-13 02:35:03.000 225 21191.08 41.26 42845.50 47799.52 2014-08-13 02:35:04.000 225 21191.07 41.23 42845.49 47799.50 2014-08-13 02:35:05.000 225 21191.03 41.20 42845.50 47799.51 2014-08-13 02:35:06.000 225 21190.96 41.19 42845.57 47799.48 2014-08-13 02:35:07.000 225 21190.95 41.18 42845.52 47799.49 2014-08-13 02:35:08.000 225 21190.93 41.14 42845.53 47799.48 2014-08-13 02:35:09.000 225 21190.93 41.11 42845.52 47799.46 2014-08-13 02:35:10.000 225 21190.93 41.11 42845.55 47799.48 2014-08-13 02:35:11.000 225 21190.89 41.09 42845.54 47799.48 2014-08-13 02:35:12.000 225 21190.90 41.06 42845.52 47799.46 2014-08-13 02:35:13.000 225 21190.88 41.03 42845.52 47799.46 2014-08-13 02:35:14.000 225 21190.87 40.99 42845.54 47799.44 2014-08-13 02:35:15.000 225 21190.87 40.99 42845.55 47799.47 2014-08-13 02:35:16.000 225 21190.88 40.94 42845.55 47799.50 2014-08-13 02:35:17.000 225 21190.86 40.95 42845.54 47799.47 2014-08-13 02:35:18.000 225 21190.84 40.96 42845.55 47799.48 2014-08-13 02:35:19.000 225 21190.82 40.97 42845.57 47799.50 2014-08-13 02:35:20.000 225 21190.83 40.99 42845.58 47799.49 2014-08-13 02:35:21.000 225 21190.81 40.96 42845.57 47799.48 2014-08-13 02:35:22.000 225 21190.81 40.98 42845.57 47799.48 2014-08-13 02:35:23.000 225 21190.80 40.99 42845.56 47799.49 2014-08-13 02:35:24.000 225 21190.77 41.00 42845.56 47799.48 2014-08-13 02:35:25.000 225 21190.75 41.02 42845.57 47799.48 2014-08-13 02:35:26.000 225 21190.70 41.13 42845.53 47799.47 2014-08-13 02:35:27.000 225 21190.61 41.32 42845.45 47799.41 2014-08-13 02:35:28.000 225 21190.56 41.45 42845.36 47799.28 2014-08-13 02:35:29.000 225 21190.50 41.55 42845.29 47799.23 2014-08-13 02:35:30.000 225 21190.51 41.57 42845.22 47799.13 2014-08-13 02:35:31.000 225 21190.52 41.56 42845.17 47799.08 2014-08-13 02:35:32.000 225 21190.52 41.55 42845.19 47799.02 2014-08-13 02:35:33.000 225 21190.55 41.53 42845.22 47799.02 2014-08-13 02:35:34.000 225 21190.55 41.54 42845.19 47799.01 2014-08-13 02:35:35.000 225 21190.54 41.55 42845.19 47799.05 2014-08-13 02:35:36.000 225 21190.55 41.57 42845.18 47799.03 2014-08-13 02:35:37.000 225 21190.55 41.61 42845.17 47799.02 2014-08-13 02:35:38.000 225 21190.53 41.63 42845.20 47799.03 2014-08-13 02:35:39.000 225 21190.55 41.61 42845.21 47799.01 2014-08-13 02:35:40.000 225 21190.56 41.58 42845.23 47799.04 2014-08-13 02:35:41.000 225 21190.57 41.57 42845.24 47799.06 2014-08-13 02:35:42.000 225 21190.57 41.56 42845.28 47799.09 2014-08-13 02:35:43.000 225 21190.58 41.53 42845.31 47799.15 2014-08-13 02:35:44.000 225 21190.61 41.50 42845.36 47799.19 2014-08-13 02:35:45.000 225 21190.60 41.52 42845.43 47799.25 2014-08-13 02:35:46.000 225 21190.64 41.52 42845.45 47799.26 2014-08-13 02:35:47.000 225 21190.64 41.56 42845.45 47799.30 2014-08-13 02:35:48.000 225 21190.64 41.58 42845.50 47799.31 2014-08-13 02:35:49.000 225 21190.64 41.61 42845.48 47799.31 2014-08-13 02:35:50.000 225 21190.64 41.60 42845.48 47799.29 2014-08-13 02:35:51.000 225 21190.63 41.58 42845.48 47799.33 2014-08-13 02:35:52.000 225 21190.66 41.58 42845.50 47799.32 2014-08-13 02:35:53.000 225 21190.64 41.62 42845.50 47799.33 2014-08-13 02:35:54.000 225 21190.64 41.61 42845.49 47799.35 2014-08-13 02:35:55.000 225 21190.65 41.65 42845.48 47799.33 2014-08-13 02:35:56.000 225 21190.67 41.69 42845.47 47799.33 2014-08-13 02:35:57.000 225 21190.65 41.77 42845.45 47799.34 2014-08-13 02:35:58.000 225 21190.58 41.92 42845.41 47799.31 2014-08-13 02:35:59.000 225 21190.54 42.02 42845.31 47799.23 2014-08-13 02:36:00.000 225 21190.54 42.04 42845.25 47799.10 2014-08-13 02:36:01.000 225 21190.56 41.99 42845.20 47799.07 2014-08-13 02:36:02.000 225 21190.63 41.87 42845.23 47799.05 2014-08-13 02:36:03.000 225 21190.64 41.77 42845.25 47799.06 2014-08-13 02:36:04.000 225 21190.71 41.71 42845.29 47799.14 2014-08-13 02:36:05.000 225 21190.77 41.67 42845.33 47799.20 2014-08-13 02:36:06.000 225 21190.76 41.65 42845.41 47799.23 2014-08-13 02:36:07.000 225 21190.77 41.59 42845.44 47799.28 2014-08-13 02:36:08.000 225 21190.80 41.58 42845.41 47799.34 2014-08-13 02:36:09.000 225 21190.80 41.57 42845.43 47799.35 2014-08-13 02:36:10.000 225 21190.81 41.56 42845.48 47799.38 2014-08-13 02:36:11.000 225 21190.82 41.56 42845.49 47799.38 2014-08-13 02:36:12.000 225 21190.82 41.52 42845.48 47799.39 2014-08-13 02:36:13.000 225 21190.81 41.50 42845.49 47799.40 2014-08-13 02:36:14.000 225 21190.81 41.48 42845.48 47799.39 2014-08-13 02:36:15.000 225 21190.84 41.44 42845.49 47799.41 2014-08-13 02:36:16.000 225 21190.85 41.42 42845.49 47799.41 2014-08-13 02:36:17.000 225 21190.86 41.40 42845.49 47799.43 2014-08-13 02:36:18.000 225 21190.86 41.39 42845.47 47799.40 2014-08-13 02:36:19.000 225 21190.86 41.37 42845.47 47799.41 2014-08-13 02:36:20.000 225 21190.90 41.34 42845.48 47799.43 2014-08-13 02:36:21.000 225 21190.90 41.31 42845.51 47799.43 2014-08-13 02:36:22.000 225 21190.88 41.29 42845.51 47799.41 2014-08-13 02:36:23.000 225 21190.90 41.27 42845.48 47799.45 2014-08-13 02:36:24.000 225 21190.89 41.27 42845.49 47799.43 2014-08-13 02:36:25.000 225 21190.87 41.26 42845.48 47799.43 2014-08-13 02:36:26.000 225 21190.85 41.26 42845.48 47799.41 2014-08-13 02:36:27.000 225 21190.84 41.24 42845.45 47799.39 2014-08-13 02:36:28.000 225 21190.81 41.23 42845.43 47799.41 2014-08-13 02:36:29.000 225 21190.83 41.21 42845.47 47799.36 2014-08-13 02:36:30.000 225 21190.83 41.21 42845.45 47799.38 2014-08-13 02:36:31.000 225 21190.83 41.19 42845.45 47799.38 2014-08-13 02:36:32.000 225 21190.84 41.18 42845.46 47799.36 2014-08-13 02:36:33.000 225 21190.83 41.15 42845.47 47799.37 2014-08-13 02:36:34.000 225 21190.83 41.13 42845.45 47799.35 2014-08-13 02:36:35.000 225 21190.81 41.09 42845.45 47799.35 2014-08-13 02:36:36.000 225 21190.77 41.10 42845.47 47799.36 2014-08-13 02:36:37.000 225 21190.78 41.10 42845.47 47799.34 2014-08-13 02:36:38.000 225 21190.78 41.09 42845.45 47799.35 2014-08-13 02:36:39.000 225 21190.77 41.04 42845.44 47799.32 2014-08-13 02:36:40.000 225 21190.76 41.01 42845.47 47799.35 2014-08-13 02:36:41.000 225 21190.73 40.99 42845.49 47799.32 2014-08-13 02:36:42.000 225 21190.72 40.99 42845.46 47799.32 2014-08-13 02:36:43.000 225 21190.71 40.96 42845.41 47799.31 2014-08-13 02:36:44.000 225 21190.74 40.91 42845.45 47799.32 2014-08-13 02:36:45.000 225 21190.72 40.89 42845.47 47799.32 2014-08-13 02:36:46.000 225 21190.70 40.89 42845.45 47799.32 2014-08-13 02:36:47.000 225 21190.68 40.90 42845.48 47799.32 2014-08-13 02:36:48.000 225 21190.67 40.90 42845.50 47799.34 2014-08-13 02:36:49.000 225 21190.63 40.89 42845.50 47799.32 2014-08-13 02:36:50.000 225 21190.60 40.89 42845.49 47799.33 2014-08-13 02:36:51.000 225 21190.58 40.90 42845.48 47799.31 2014-08-13 02:36:52.000 225 21190.56 40.88 42845.51 47799.31 2014-08-13 02:36:53.000 225 21190.55 40.88 42845.50 47799.30 2014-08-13 02:36:54.000 225 21190.55 40.87 42845.50 47799.30 2014-08-13 02:36:55.000 225 21190.51 40.89 42845.52 47799.28 2014-08-13 02:36:56.000 225 21190.46 40.90 42845.52 47799.29 2014-08-13 02:36:57.000 225 21190.45 40.90 42845.53 47799.27 2014-08-13 02:36:58.000 225 21190.44 40.88 42845.56 47799.27 2014-08-13 02:36:59.000 225 21190.41 40.90 42845.52 47799.24 2014-08-13 02:37:00.000 225 21190.42 40.91 42845.54 47799.25 2014-08-13 02:37:01.000 225 21190.38 40.92 42845.57 47799.26 2014-08-13 02:37:02.000 225 21190.37 40.90 42845.58 47799.26 2014-08-13 02:37:03.000 225 21190.35 40.90 42845.60 47799.25 2014-08-13 02:37:04.000 225 21190.33 40.90 42845.56 47799.26 2014-08-13 02:37:05.000 225 21190.33 40.91 42845.57 47799.25 2014-08-13 02:37:06.000 225 21190.32 40.92 42845.58 47799.25 2014-08-13 02:37:07.000 225 21190.31 40.92 42845.58 47799.22 2014-08-13 02:37:08.000 225 21190.30 40.92 42845.56 47799.24 2014-08-13 02:37:09.000 225 21190.28 40.92 42845.55 47799.22 2014-08-13 02:37:10.000 225 21190.28 40.92 42845.58 47799.24 2014-08-13 02:37:11.000 225 21190.28 40.93 42845.59 47799.22 2014-08-13 02:37:12.000 225 21190.26 40.93 42845.58 47799.25 2014-08-13 02:37:13.000 225 21190.24 40.96 42845.57 47799.24 2014-08-13 02:37:14.000 225 21190.21 40.97 42845.58 47799.19 2014-08-13 02:37:15.000 225 21190.22 40.96 42845.58 47799.22 2014-08-13 02:37:16.000 225 21190.24 40.96 42845.59 47799.23 2014-08-13 02:37:17.000 225 21190.22 40.97 42845.60 47799.21 2014-08-13 02:37:18.000 225 21190.21 40.98 42845.60 47799.22 2014-08-13 02:37:19.000 225 21190.17 40.99 42845.59 47799.18 2014-08-13 02:37:20.000 225 21190.18 40.96 42845.59 47799.18 2014-08-13 02:37:21.000 225 21190.15 41.00 42845.60 47799.18 2014-08-13 02:37:22.000 225 21190.09 41.08 42845.58 47799.16 2014-08-13 02:37:23.000 225 21190.06 41.11 42845.57 47799.14 2014-08-13 02:37:24.000 225 21190.04 41.16 42845.52 47799.13 2014-08-13 02:37:25.000 225 21190.02 41.21 42845.47 47799.07 2014-08-13 02:37:26.000 225 21190.04 41.22 42845.43 47799.04 2014-08-13 02:37:27.000 225 21190.03 41.23 42845.44 47799.01 2014-08-13 02:37:28.000 225 21190.00 41.25 42845.42 47798.99 2014-08-13 02:37:29.000 225 21190.01 41.26 42845.40 47798.98 2014-08-13 02:37:30.000 225 21190.02 41.30 42845.40 47798.98 2014-08-13 02:37:31.000 225 21190.02 41.35 42845.38 47798.93 2014-08-13 02:37:32.000 225 21190.00 41.41 42845.36 47798.93 2014-08-13 02:37:33.000 225 21189.98 41.47 42845.34 47798.90 2014-08-13 02:37:34.000 225 21189.96 41.53 42845.28 47798.87 2014-08-13 02:37:35.000 225 21189.98 41.56 42845.28 47798.81 2014-08-13 02:37:36.000 225 21189.98 41.57 42845.26 47798.78 2014-08-13 02:37:37.000 225 21189.95 41.57 42845.25 47798.78 2014-08-13 02:37:38.000 225 21189.94 41.61 42845.27 47798.77 2014-08-13 02:37:39.000 225 21189.93 41.64 42845.24 47798.74 2014-08-13 02:37:40.000 225 21189.97 41.66 42845.21 47798.76 2014-08-13 02:37:41.000 225 21189.97 41.71 42845.20 47798.76 2014-08-13 02:37:42.000 225 21189.96 41.74 42845.17 47798.74 2014-08-13 02:37:43.000 225 21189.98 41.77 42845.15 47798.73 2014-08-13 02:37:44.000 225 21190.01 41.81 42845.18 47798.73 2014-08-13 02:37:45.000 225 21190.00 41.83 42845.14 47798.74 2014-08-13 02:37:46.000 225 21190.05 41.86 42845.12 47798.74 2014-08-13 02:37:47.000 225 21190.05 41.90 42845.11 47798.74 2014-08-13 02:37:48.000 225 21190.05 41.94 42845.08 47798.73 2014-08-13 02:37:49.000 225 21190.05 41.98 42845.09 47798.71 2014-08-13 02:37:50.000 225 21190.08 42.04 42845.13 47798.72 2014-08-13 02:37:51.000 225 21190.13 42.06 42845.09 47798.74 2014-08-13 02:37:52.000 225 21190.11 42.07 42845.06 47798.72 2014-08-13 02:37:53.000 225 21190.11 42.09 42845.06 47798.73 2014-08-13 02:37:54.000 225 21190.15 42.12 42845.02 47798.72 2014-08-13 02:37:55.000 225 21190.17 42.13 42845.05 47798.72 2014-08-13 02:37:56.000 225 21190.19 42.14 42845.06 47798.73 2014-08-13 02:37:57.000 225 21190.22 42.14 42845.04 47798.75 2014-08-13 02:37:58.000 225 21190.27 42.16 42845.05 47798.75 2014-08-13 02:37:59.000 225 21190.31 42.16 42845.06 47798.77 2014-08-13 02:38:00.000 225 21190.32 42.17 42845.05 47798.76 2014-08-13 02:38:01.000 225 21190.32 42.20 42845.03 47798.78 2014-08-13 02:38:02.000 225 21190.35 42.17 42845.03 47798.80 2014-08-13 02:38:03.000 225 21190.36 42.16 42845.07 47798.80 2014-08-13 02:38:04.000 225 21190.39 42.17 42845.08 47798.82 2014-08-13 02:38:05.000 225 21190.39 42.14 42845.14 47798.84 2014-08-13 02:38:06.000 225 21190.41 42.12 42845.11 47798.86 2014-08-13 02:38:07.000 225 21190.40 42.14 42845.09 47798.87 2014-08-13 02:38:08.000 225 21190.40 42.19 42845.06 47798.89 2014-08-13 02:38:09.000 225 21190.39 42.20 42845.10 47798.88 2014-08-13 02:38:10.000 225 21190.41 42.19 42845.09 47798.84 2014-08-13 02:38:11.000 225 21190.44 42.19 42845.06 47798.86 2014-08-13 02:38:12.000 225 21190.44 42.19 42845.06 47798.83 2014-08-13 02:38:13.000 225 21190.45 42.18 42845.05 47798.83 2014-08-13 02:38:14.000 225 21190.46 42.21 42845.03 47798.83 2014-08-13 02:38:15.000 225 21190.46 42.25 42845.06 47798.83 2014-08-13 02:38:16.000 225 21190.49 42.17 42845.06 47798.86 2014-08-13 02:38:17.000 225 21190.50 42.16 42845.07 47798.85 2014-08-13 02:38:18.000 225 21190.50 42.14 42845.06 47798.85 2014-08-13 02:38:19.000 225 21190.48 42.12 42845.03 47798.87 2014-08-13 02:38:20.000 225 21190.51 42.11 42845.07 47798.89 2014-08-13 02:38:21.000 225 21190.53 42.11 42845.07 47798.88 2014-08-13 02:38:22.000 225 21190.55 42.07 42845.02 47798.92 2014-08-13 02:38:23.000 225 21190.58 42.07 42845.02 47798.91 2014-08-13 02:38:24.000 225 21190.59 42.07 42845.03 47798.90 2014-08-13 02:38:25.000 225 21190.58 42.08 42845.03 47798.90 2014-08-13 02:38:26.000 225 21190.55 42.11 42845.01 47798.87 2014-08-13 02:38:27.000 225 21190.52 42.09 42844.98 47798.85 2014-08-13 02:38:28.000 225 21190.54 42.09 42844.98 47798.83 2014-08-13 02:38:29.000 225 21190.51 42.23 42844.98 47798.82 2014-08-13 02:38:30.000 225 21190.42 42.51 42844.83 47798.78 2014-08-13 02:38:31.000 225 21190.39 42.69 42844.65 47798.63 2014-08-13 02:38:32.000 225 21190.38 42.77 42844.50 47798.42 2014-08-13 02:38:33.000 225 21190.36 42.79 42844.39 47798.30 2014-08-13 02:38:34.000 225 21190.37 42.77 42844.28 47798.20 2014-08-13 02:38:35.000 225 21190.37 42.75 42844.23 47798.11 2014-08-13 02:38:36.000 225 21190.40 42.72 42844.22 47798.10 2014-08-13 02:38:37.000 225 21190.45 42.69 42844.17 47798.07 2014-08-13 02:38:38.000 225 21190.49 42.66 42844.14 47798.06 2014-08-13 02:38:39.000 225 21190.52 42.63 42844.15 47798.04 2014-08-13 02:38:40.000 225 21190.53 42.56 42844.14 47798.07 2014-08-13 02:38:41.000 225 21190.54 42.50 42844.15 47798.08 2014-08-13 02:38:42.000 225 21190.58 42.43 42844.14 47798.08 2014-08-13 02:38:43.000 225 21190.58 42.37 42844.16 47798.12 2014-08-13 02:38:44.000 225 21190.62 42.30 42844.22 47798.17 2014-08-13 02:38:45.000 225 21190.67 42.26 42844.25 47798.20 2014-08-13 02:38:46.000 225 21190.68 42.20 42844.28 47798.22 2014-08-13 02:38:47.000 225 21190.70 42.15 42844.31 47798.28 2014-08-13 02:38:48.000 225 21190.75 42.08 42844.38 47798.32 2014-08-13 02:38:49.000 225 21190.82 41.90 42844.45 47798.40 2014-08-13 02:38:50.000 225 21190.89 41.67 42844.55 47798.45 2014-08-13 02:38:51.000 225 21190.99 41.53 42844.71 47798.61 2014-08-13 02:38:52.000 225 21191.03 41.47 42844.83 47798.78 2014-08-13 02:38:53.000 225 21191.05 41.43 42844.90 47798.90 2014-08-13 02:38:54.000 225 21191.09 41.40 42844.98 47799.00 2014-08-13 02:38:55.000 225 21191.11 41.37 42845.03 47799.04 2014-08-13 02:38:56.000 225 21191.11 41.36 42845.05 47799.10 2014-08-13 02:38:57.000 225 21191.12 41.36 42845.06 47799.12 2014-08-13 02:38:58.000 225 21191.13 41.34 42845.11 47799.16 2014-08-13 02:38:59.000 225 21191.08 41.42 42845.11 47799.19 2014-08-13 02:39:00.000 225 21190.98 41.67 42845.02 47799.14 2014-08-13 02:39:01.000 225 21190.93 41.89 42844.87 47799.05 2014-08-13 02:39:02.000 225 21190.88 41.99 42844.74 47798.91 2014-08-13 02:39:03.000 225 21190.83 42.04 42844.64 47798.72 2014-08-13 02:39:04.000 225 21190.78 42.03 42844.55 47798.63 2014-08-13 02:39:05.000 225 21190.78 41.99 42844.53 47798.55 2014-08-13 02:39:06.000 225 21190.80 41.97 42844.45 47798.51 2014-08-13 02:39:07.000 225 21190.78 41.91 42844.47 47798.47 2014-08-13 02:39:08.000 225 21190.80 41.89 42844.42 47798.48 2014-08-13 02:39:09.000 225 21190.81 41.83 42844.42 47798.47 2014-08-13 02:39:10.000 225 21190.81 41.67 42844.51 47798.46 2014-08-13 02:39:11.000 225 21190.88 41.50 42844.57 47798.48 2014-08-13 02:39:12.000 225 21190.94 41.40 42844.64 47798.59 2014-08-13 02:39:13.000 225 21190.96 41.32 42844.72 47798.70 2014-08-13 02:39:14.000 225 21190.98 41.27 42844.79 47798.78 2014-08-13 02:39:15.000 225 21190.94 41.23 42844.82 47798.83 2014-08-13 02:39:16.000 225 21190.97 41.21 42844.85 47798.87 2014-08-13 02:39:17.000 225 21190.96 41.21 42844.89 47798.90 2014-08-13 02:39:18.000 225 21190.96 41.20 42844.90 47798.91 2014-08-13 02:39:19.000 225 21190.96 41.19 42844.95 47798.96 2014-08-13 02:39:20.000 225 21190.95 41.18 42844.94 47798.96 2014-08-13 02:39:21.000 225 21190.95 41.17 42844.96 47798.96 2014-08-13 02:39:22.000 225 21190.96 41.15 42844.97 47798.98 2014-08-13 02:39:23.000 225 21191.00 41.11 42844.96 47798.99 2014-08-13 02:39:24.000 225 21191.02 41.06 42844.99 47799.02 2014-08-13 02:39:25.000 225 21191.02 41.06 42845.03 47799.04 2014-08-13 02:39:26.000 225 21191.04 41.06 42845.06 47799.08 2014-08-13 02:39:27.000 225 21191.06 41.01 42845.08 47799.11 2014-08-13 02:39:28.000 225 21191.09 40.96 42845.07 47799.14 2014-08-13 02:39:29.000 225 21191.14 40.93 42845.09 47799.17 2014-08-13 02:39:30.000 225 21191.19 40.88 42845.07 47799.22 2014-08-13 02:39:31.000 225 21191.19 40.85 42845.09 47799.22 2014-08-13 02:39:32.000 225 21191.20 40.84 42845.17 47799.26 2014-08-13 02:39:33.000 225 21191.20 40.82 42845.19 47799.28 2014-08-13 02:39:34.000 225 21191.22 40.74 42845.20 47799.29 2014-08-13 02:39:35.000 225 21191.22 40.71 42845.22 47799.33 2014-08-13 02:39:36.000 225 21191.18 40.65 42845.26 47799.33 2014-08-13 02:39:37.000 225 21191.17 40.59 42845.29 47799.32 2014-08-13 02:39:38.000 225 21191.14 40.53 42845.33 47799.36 2014-08-13 02:39:39.000 225 21191.12 40.51 42845.31 47799.39 2014-08-13 02:39:40.000 225 21191.10 40.49 42845.32 47799.39 2014-08-13 02:39:41.000 225 21191.08 40.44 42845.34 47799.40 2014-08-13 02:39:42.000 225 21191.09 40.42 42845.34 47799.42 2014-08-13 02:39:43.000 225 21191.03 40.42 42845.35 47799.38 2014-08-13 02:39:44.000 225 21190.99 40.43 42845.34 47799.40 2014-08-13 02:39:45.000 225 21191.00 40.40 42845.32 47799.35 2014-08-13 02:39:46.000 225 21190.99 40.37 42845.32 47799.32 2014-08-13 02:39:47.000 225 21191.01 40.33 42845.30 47799.36 2014-08-13 02:39:48.000 225 21191.02 40.31 42845.33 47799.35 2014-08-13 02:39:49.000 225 21191.01 40.32 42845.32 47799.33 2014-08-13 02:39:50.000 225 21190.99 40.32 42845.32 47799.36 2014-08-13 02:39:51.000 225 21190.98 40.34 42845.30 47799.33 2014-08-13 02:39:52.000 225 21190.97 40.35 42845.30 47799.31 2014-08-13 02:39:53.000 225 21190.92 40.32 42845.28 47799.29 2014-08-13 02:39:54.000 225 21190.92 40.31 42845.28 47799.27 2014-08-13 02:39:55.000 225 21190.92 40.32 42845.27 47799.29 2014-08-13 02:39:56.000 225 21190.91 40.33 42845.28 47799.24 2014-08-13 02:39:57.000 225 21190.91 40.31 42845.30 47799.26 2014-08-13 02:39:58.000 225 21190.89 40.33 42845.30 47799.26 2014-08-13 02:39:59.000 225 21190.88 40.30 42845.27 47799.25 2014-08-13 02:40:00.000 225 21190.88 40.29 42845.26 47799.24 2014-08-13 02:40:01.000 225 21190.85 40.29 42845.28 47799.24 2014-08-13 02:40:02.000 225 21190.84 40.28 42845.31 47799.25 2014-08-13 02:40:03.000 225 21190.84 40.24 42845.30 47799.23 2014-08-13 02:40:04.000 225 21190.85 40.20 42845.30 47799.27 2014-08-13 02:40:05.000 225 21190.86 40.19 42845.35 47799.28 2014-08-13 02:40:06.000 225 21190.84 40.20 42845.37 47799.28 2014-08-13 02:40:07.000 225 21190.80 40.23 42845.36 47799.31 2014-08-13 02:40:08.000 225 21190.78 40.24 42845.38 47799.30 2014-08-13 02:40:09.000 225 21190.79 40.23 42845.40 47799.29 2014-08-13 02:40:10.000 225 21190.78 40.21 42845.42 47799.32 2014-08-13 02:40:11.000 225 21190.74 40.25 42845.45 47799.30 2014-08-13 02:40:12.000 225 21190.72 40.23 42845.43 47799.32 2014-08-13 02:40:13.000 225 21190.73 40.23 42845.43 47799.29 2014-08-13 02:40:14.000 225 21190.71 40.25 42845.43 47799.27 2014-08-13 02:40:15.000 225 21190.71 40.24 42845.41 47799.29 2014-08-13 02:40:16.000 225 21190.70 40.24 42845.43 47799.29 2014-08-13 02:40:17.000 225 21190.68 40.24 42845.42 47799.25 2014-08-13 02:40:18.000 225 21190.64 40.24 42845.41 47799.28 2014-08-13 02:40:19.000 225 21190.66 40.23 42845.45 47799.28 2014-08-13 02:40:20.000 225 21190.65 40.23 42845.48 47799.28 2014-08-13 02:40:21.000 225 21190.66 40.24 42845.47 47799.28 2014-08-13 02:40:22.000 225 21190.63 40.25 42845.47 47799.28 2014-08-13 02:40:23.000 225 21190.65 40.24 42845.46 47799.28 2014-08-13 02:40:24.000 225 21190.64 40.22 42845.45 47799.29 2014-08-13 02:40:25.000 225 21190.66 40.25 42845.45 47799.29 2014-08-13 02:40:26.000 225 21190.69 40.28 42845.47 47799.29 2014-08-13 02:40:27.000 225 21190.69 40.29 42845.47 47799.28 2014-08-13 02:40:28.000 225 21190.69 40.28 42845.44 47799.29 2014-08-13 02:40:29.000 225 21190.67 40.28 42845.46 47799.30 2014-08-13 02:40:30.000 225 21190.69 40.29 42845.45 47799.28 2014-08-13 02:40:31.000 225 21190.68 40.26 42845.44 47799.29 2014-08-13 02:40:32.000 225 21190.68 40.23 42845.44 47799.32 2014-08-13 02:40:33.000 225 21190.69 40.25 42845.42 47799.29 2014-08-13 02:40:34.000 225 21190.69 40.25 42845.44 47799.29 2014-08-13 02:40:35.000 225 21190.67 40.24 42845.46 47799.31 2014-08-13 02:40:36.000 225 21190.68 40.20 42845.44 47799.31 2014-08-13 02:40:37.000 225 21190.69 40.19 42845.49 47799.31 2014-08-13 02:40:38.000 225 21190.67 40.19 42845.47 47799.33 2014-08-13 02:40:39.000 225 21190.66 40.19 42845.46 47799.31 2014-08-13 02:40:40.000 225 21190.68 40.19 42845.48 47799.33 2014-08-13 02:40:41.000 225 21190.69 40.19 42845.46 47799.29 2014-08-13 02:40:42.000 225 21190.68 40.18 42845.48 47799.31 2014-08-13 02:40:43.000 225 21190.65 40.18 42845.46 47799.30 2014-08-13 02:40:44.000 225 21190.64 40.20 42845.46 47799.31 2014-08-13 02:40:45.000 225 21190.64 40.21 42845.44 47799.31 2014-08-13 02:40:46.000 225 21190.63 40.20 42845.48 47799.31 2014-08-13 02:40:47.000 225 21190.65 40.20 42845.48 47799.29 2014-08-13 02:40:48.000 225 21190.63 40.21 42845.46 47799.29 2014-08-13 02:40:49.000 225 21190.68 40.21 42845.46 47799.29 2014-08-13 02:40:50.000 225 21190.69 40.20 42845.47 47799.29 2014-08-13 02:40:51.000 225 21190.66 40.20 42845.47 47799.28 2014-08-13 02:40:52.000 225 21190.70 40.22 42845.41 47799.29 2014-08-13 02:40:53.000 225 21190.69 40.22 42845.41 47799.29 2014-08-13 02:40:54.000 225 21190.65 40.23 42845.45 47799.27 2014-08-13 02:40:55.000 225 21190.69 40.23 42845.42 47799.27 2014-08-13 02:40:56.000 225 21190.69 40.23 42845.40 47799.27 2014-08-13 02:40:57.000 225 21190.70 40.26 42845.39 47799.26 2014-08-13 02:40:58.000 225 21190.68 40.26 42845.39 47799.28 2014-08-13 02:40:59.000 225 21190.69 40.29 42845.39 47799.25 2014-08-13 02:41:00.000 225 21190.71 40.30 42845.35 47799.26 2014-08-13 02:41:01.000 225 21190.71 40.28 42845.38 47799.27 2014-08-13 02:41:02.000 225 21190.70 40.29 42845.39 47799.25 2014-08-13 02:41:03.000 225 21190.71 40.28 42845.38 47799.23 2014-08-13 02:41:04.000 225 21190.71 40.28 42845.36 47799.27 2014-08-13 02:41:05.000 225 21190.71 40.30 42845.38 47799.27 2014-08-13 02:41:06.000 225 21190.71 40.32 42845.35 47799.27 2014-08-13 02:41:07.000 225 21190.71 40.33 42845.35 47799.26 2014-08-13 02:41:08.000 225 21190.72 40.31 42845.37 47799.24 2014-08-13 02:41:09.000 225 21190.70 40.33 42845.39 47799.26 2014-08-13 02:41:10.000 225 21190.71 40.32 42845.41 47799.24 2014-08-13 02:41:11.000 225 21190.71 40.32 42845.40 47799.25 2014-08-13 02:41:12.000 225 21190.73 40.34 42845.37 47799.26 2014-08-13 02:41:13.000 225 21190.76 40.36 42845.37 47799.27 2014-08-13 02:41:14.000 225 21190.75 40.35 42845.37 47799.27 2014-08-13 02:41:15.000 225 21190.73 40.34 42845.37 47799.26 2014-08-13 02:41:16.000 225 21190.75 40.33 42845.37 47799.26 2014-08-13 02:41:17.000 225 21190.77 40.33 42845.37 47799.29 2014-08-13 02:41:18.000 225 21190.76 40.33 42845.38 47799.27 2014-08-13 02:41:19.000 225 21190.77 40.31 42845.38 47799.29 2014-08-13 02:41:20.000 225 21190.76 40.32 42845.38 47799.30 2014-08-13 02:41:21.000 225 21190.76 40.34 42845.42 47799.31 2014-08-13 02:41:22.000 225 21190.78 40.32 42845.42 47799.31 2014-08-13 02:41:23.000 225 21190.78 40.32 42845.40 47799.31 2014-08-13 02:41:24.000 225 21190.78 40.32 42845.38 47799.33 2014-08-13 02:41:25.000 225 21190.77 40.31 42845.40 47799.31 2014-08-13 02:41:26.000 225 21190.77 40.28 42845.40 47799.34 2014-08-13 02:41:27.000 225 21190.76 40.30 42845.42 47799.33 2014-08-13 02:41:28.000 225 21190.74 40.31 42845.41 47799.29 2014-08-13 02:41:29.000 225 21190.71 40.30 42845.40 47799.30 2014-08-13 02:41:30.000 225 21190.69 40.27 42845.40 47799.29 2014-08-13 02:41:31.000 225 21190.69 40.25 42845.42 47799.29 2014-08-13 02:41:32.000 225 21190.68 40.27 42845.43 47799.29 2014-08-13 02:41:33.000 225 21190.68 40.26 42845.42 47799.29 2014-08-13 02:41:34.000 225 21190.67 40.23 42845.38 47799.28 2014-08-13 02:41:35.000 225 21190.66 40.21 42845.38 47799.25 2014-08-13 02:41:36.000 225 21190.67 40.19 42845.39 47799.25 2014-08-13 02:41:37.000 225 21190.68 40.20 42845.37 47799.25 2014-08-13 02:41:38.000 225 21190.62 40.22 42845.35 47799.22 2014-08-13 02:41:39.000 225 21190.61 40.22 42845.38 47799.24 2014-08-13 02:41:40.000 225 21190.61 40.21 42845.38 47799.23 2014-08-13 02:41:41.000 225 21190.60 40.19 42845.38 47799.25 2014-08-13 02:41:42.000 225 21190.57 40.29 42845.36 47799.21 2014-08-13 02:41:43.000 225 21190.50 40.51 42845.29 47799.20 2014-08-13 02:41:44.000 225 21190.45 40.65 42845.20 47799.10 2014-08-13 02:41:45.000 225 21190.44 40.72 42845.06 47798.97 2014-08-13 02:41:46.000 225 21190.44 40.73 42844.99 47798.85 2014-08-13 02:41:47.000 225 21190.42 40.73 42844.91 47798.77 2014-08-13 02:41:48.000 225 21190.41 40.71 42844.90 47798.70 2014-08-13 02:41:49.000 225 21190.38 40.71 42844.86 47798.67 2014-08-13 02:41:50.000 225 21190.38 40.71 42844.86 47798.62 2014-08-13 02:41:51.000 225 21190.41 40.71 42844.83 47798.63 2014-08-13 02:41:52.000 225 21190.40 40.72 42844.79 47798.60 2014-08-13 02:41:53.000 225 21190.40 40.72 42844.78 47798.62 2014-08-13 02:41:54.000 225 21190.40 40.72 42844.77 47798.60 2014-08-13 02:41:55.000 225 21190.40 40.76 42844.76 47798.61 2014-08-13 02:41:56.000 225 21190.38 40.75 42844.76 47798.59 2014-08-13 02:41:57.000 225 21190.39 40.77 42844.75 47798.55 2014-08-13 02:41:58.000 225 21190.42 40.79 42844.73 47798.53 2014-08-13 02:41:59.000 225 21190.42 40.81 42844.69 47798.54 2014-08-13 02:42:00.000 225 21190.42 40.77 42844.70 47798.51 2014-08-13 02:42:01.000 225 21190.45 40.66 42844.71 47798.53 2014-08-13 02:42:02.000 225 21190.49 40.49 42844.77 47798.56 2014-08-13 02:42:03.000 225 21190.54 40.41 42844.89 47798.65 2014-08-13 02:42:04.000 225 21190.57 40.29 42844.98 47798.76 2014-08-13 02:42:05.000 225 21190.57 40.26 42845.06 47798.86 2014-08-13 02:42:06.000 225 21190.54 40.24 42845.13 47798.94 2014-08-13 02:42:07.000 225 21190.57 40.25 42845.16 47799.01 2014-08-13 02:42:08.000 225 21190.58 40.26 42845.21 47799.05 2014-08-13 02:42:09.000 225 21190.57 40.26 42845.24 47799.08 2014-08-13 02:42:10.000 225 21190.61 40.25 42845.24 47799.06 2014-08-13 02:42:11.000 225 21190.58 40.25 42845.26 47799.12 2014-08-13 02:42:12.000 225 21190.57 40.29 42845.26 47799.09 2014-08-13 02:42:13.000 225 21190.59 40.29 42845.25 47799.11 2014-08-13 02:42:14.000 225 21190.57 40.34 42845.27 47799.14 2014-08-13 02:42:15.000 225 21190.56 40.33 42845.27 47799.11 2014-08-13 02:42:16.000 225 21190.58 40.33 42845.24 47799.10 2014-08-13 02:42:17.000 225 21190.59 40.33 42845.27 47799.11 2014-08-13 02:42:18.000 225 21190.54 40.42 42845.26 47799.10 2014-08-13 02:42:19.000 225 21190.47 40.61 42845.17 47799.06 2014-08-13 02:42:20.000 225 21190.43 40.76 42845.06 47798.98 2014-08-13 02:42:21.000 225 21190.40 40.84 42844.97 47798.89 2014-08-13 02:42:22.000 225 21190.36 40.86 42844.91 47798.79 2014-08-13 02:42:23.000 225 21190.32 40.91 42844.85 47798.71 2014-08-13 02:42:24.000 225 21190.32 41.01 42844.76 47798.66 2014-08-13 02:42:25.000 225 21190.29 41.08 42844.71 47798.58 2014-08-13 02:42:26.000 225 21190.30 41.00 42844.64 47798.48 2014-08-13 02:42:27.000 225 21190.34 40.90 42844.65 47798.45 2014-08-13 02:42:28.000 225 21190.37 40.76 42844.71 47798.49 2014-08-13 02:42:29.000 225 21190.36 40.70 42844.75 47798.51 2014-08-13 02:42:30.000 225 21190.34 40.66 42844.80 47798.58 2014-08-13 02:42:31.000 225 21190.35 40.64 42844.86 47798.63 2014-08-13 02:42:32.000 225 21190.36 40.63 42844.88 47798.67 2014-08-13 02:42:33.000 225 21190.35 40.62 42844.91 47798.71 2014-08-13 02:42:34.000 225 21190.34 40.58 42844.95 47798.74 2014-08-13 02:42:35.000 225 21190.31 40.60 42844.97 47798.74 2014-08-13 02:42:36.000 225 21190.29 40.67 42844.96 47798.73 2014-08-13 02:42:37.000 225 21190.26 40.76 42844.91 47798.71 2014-08-13 02:42:38.000 225 21190.24 40.77 42844.86 47798.65 2014-08-13 02:42:39.000 225 21190.23 40.79 42844.81 47798.61 2014-08-13 02:42:40.000 225 21190.24 40.73 42844.83 47798.57 2014-08-13 02:42:41.000 225 21190.27 40.65 42844.86 47798.59 2014-08-13 02:42:42.000 225 21190.26 40.67 42844.84 47798.60 2014-08-13 02:42:43.000 225 21190.22 40.71 42844.86 47798.60 2014-08-13 02:42:44.000 225 21190.22 40.72 42844.85 47798.60 2014-08-13 02:42:45.000 225 21190.25 40.72 42844.84 47798.58 2014-08-13 02:42:46.000 225 21190.27 40.68 42844.81 47798.58 2014-08-13 02:42:47.000 225 21190.33 40.58 42844.82 47798.58 2014-08-13 02:42:48.000 225 21190.37 40.52 42844.87 47798.63 2014-08-13 02:42:49.000 225 21190.42 40.49 42844.93 47798.67 2014-08-13 02:42:50.000 225 21190.42 40.47 42844.98 47798.73 2014-08-13 02:42:51.000 225 21190.41 40.44 42844.99 47798.79 2014-08-13 02:42:52.000 225 21190.40 40.42 42845.03 47798.80 2014-08-13 02:42:53.000 225 21190.40 40.44 42845.05 47798.83 2014-08-13 02:42:54.000 225 21190.42 40.43 42845.08 47798.86 2014-08-13 02:42:55.000 225 21190.41 40.40 42845.08 47798.86 2014-08-13 02:42:56.000 225 21190.43 40.41 42845.07 47798.87 2014-08-13 02:42:57.000 225 21190.42 40.42 42845.08 47798.88 2014-08-13 02:42:58.000 225 21190.43 40.40 42845.12 47798.88 2014-08-13 02:42:59.000 225 21190.42 40.37 42845.09 47798.90 2014-08-13 02:43:00.000 225 21190.41 40.36 42845.09 47798.88 2014-08-13 02:43:01.000 225 21190.44 40.38 42845.10 47798.91 2014-08-13 02:43:02.000 225 21190.42 40.37 42845.12 47798.91 2014-08-13 02:43:03.000 225 21190.40 40.36 42845.12 47798.89 2014-08-13 02:43:04.000 225 21190.42 40.34 42845.13 47798.91 2014-08-13 02:43:05.000 225 21190.40 40.39 42845.11 47798.90 2014-08-13 02:43:06.000 225 21190.32 40.52 42845.04 47798.87 2014-08-13 02:43:07.000 225 21190.26 40.62 42844.96 47798.80 2014-08-13 02:43:08.000 225 21190.22 40.69 42844.88 47798.69 2014-08-13 02:43:09.000 225 21190.18 40.68 42844.83 47798.60 2014-08-13 02:43:10.000 225 21190.19 40.69 42844.77 47798.51 2014-08-13 02:43:11.000 225 21190.20 40.67 42844.75 47798.49 2014-08-13 02:43:12.000 225 21190.19 40.65 42844.69 47798.46 2014-08-13 02:43:13.000 225 21190.19 40.62 42844.67 47798.42 2014-08-13 02:43:14.000 225 21190.19 40.58 42844.71 47798.39 2014-08-13 02:43:15.000 225 21190.20 40.53 42844.70 47798.42 2014-08-13 02:43:16.000 225 21190.23 40.46 42844.72 47798.43 2014-08-13 02:43:17.000 225 21190.28 40.35 42844.81 47798.48 2014-08-13 02:43:18.000 225 21190.29 40.27 42844.85 47798.54 2014-08-13 02:43:19.000 225 21190.32 40.20 42844.92 47798.60 2014-08-13 02:43:20.000 225 21190.31 40.16 42845.00 47798.67 2014-08-13 02:43:21.000 225 21190.34 40.15 42845.03 47798.73 2014-08-13 02:43:22.000 225 21190.34 40.13 42845.06 47798.79 2014-08-13 02:43:23.000 225 21190.32 40.12 42845.06 47798.82 2014-08-13 02:43:24.000 225 21190.32 40.09 42845.12 47798.87 2014-08-13 02:43:25.000 225 21190.32 40.06 42845.19 47798.86 2014-08-13 02:43:26.000 225 21190.34 40.07 42845.16 47798.91 2014-08-13 02:43:27.000 225 21190.33 40.10 42845.18 47798.94 2014-08-13 02:43:28.000 225 21190.31 40.08 42845.20 47798.92 2014-08-13 02:43:29.000 225 21190.30 40.07 42845.19 47798.91 2014-08-13 02:43:30.000 225 21190.28 40.07 42845.20 47798.93 2014-08-13 02:43:31.000 225 21190.26 40.08 42845.20 47798.91 2014-08-13 02:43:32.000 225 21190.28 40.08 42845.19 47798.93 2014-08-13 02:43:33.000 225 21190.29 40.05 42845.17 47798.91 2014-08-13 02:43:34.000 225 21190.30 40.01 42845.22 47798.94 2014-08-13 02:43:35.000 225 21190.29 39.95 42845.27 47798.95 2014-08-13 02:43:36.000 225 21190.34 39.92 42845.28 47798.96 2014-08-13 02:43:37.000 225 21190.34 39.93 42845.33 47799.01 2014-08-13 02:43:38.000 225 21190.30 39.97 42845.32 47798.99 2014-08-13 02:43:39.000 225 21190.27 40.01 42845.35 47799.00 2014-08-13 02:43:40.000 225 21190.26 40.02 42845.33 47798.98 2014-08-13 02:43:41.000 225 21190.25 40.05 42845.30 47798.96 2014-08-13 02:43:42.000 225 21190.28 40.03 42845.33 47798.94 2014-08-13 02:43:43.000 225 21190.26 39.99 42845.30 47798.96 2014-08-13 02:43:44.000 225 21190.24 40.00 42845.29 47798.95 2014-08-13 02:43:45.000 225 21190.24 40.04 42845.34 47798.94 2014-08-13 02:43:46.000 225 21190.19 40.03 42845.34 47798.97 2014-08-13 02:43:47.000 225 21190.21 40.04 42845.33 47798.96 2014-08-13 02:43:48.000 225 21190.23 40.05 42845.33 47798.94 2014-08-13 02:43:49.000 225 21190.21 40.06 42845.32 47798.95 2014-08-13 02:43:50.000 225 21190.21 40.08 42845.31 47798.96 2014-08-13 02:43:51.000 225 21190.20 40.08 42845.31 47798.94 2014-08-13 02:43:52.000 225 21190.18 40.10 42845.31 47798.97 2014-08-13 02:43:53.000 225 21190.21 40.07 42845.35 47798.93 2014-08-13 02:43:54.000 225 21190.20 40.08 42845.35 47798.96 2014-08-13 02:43:55.000 225 21190.18 40.10 42845.36 47798.94 2014-08-13 02:43:56.000 225 21190.15 40.15 42845.35 47798.96 2014-08-13 02:43:57.000 225 21190.13 40.16 42845.38 47798.97 2014-08-13 02:43:58.000 225 21190.11 40.16 42845.38 47798.95 2014-08-13 02:43:59.000 225 21190.10 40.18 42845.38 47798.95 2014-08-13 02:44:00.000 225 21190.10 40.17 42845.41 47798.93 2014-08-13 02:44:01.000 225 21190.08 40.19 42845.40 47798.95 2014-08-13 02:44:02.000 225 21190.06 40.18 42845.37 47798.92 2014-08-13 02:44:03.000 225 21190.05 40.19 42845.36 47798.91 2014-08-13 02:44:04.000 225 21190.06 40.23 42845.39 47798.90 2014-08-13 02:44:05.000 225 21190.03 40.25 42845.41 47798.90 2014-08-13 02:44:06.000 225 21190.01 40.24 42845.33 47798.88 2014-08-13 02:44:07.000 225 21190.02 40.25 42845.35 47798.88 2014-08-13 02:44:08.000 225 21190.02 40.24 42845.37 47798.88 2014-08-13 02:44:09.000 225 21190.03 40.26 42845.39 47798.89 2014-08-13 02:44:10.000 225 21190.03 40.22 42845.41 47798.88 2014-08-13 02:44:11.000 225 21190.02 40.23 42845.42 47798.90 2014-08-13 02:44:12.000 225 21190.03 40.23 42845.42 47798.90 2014-08-13 02:44:13.000 225 21189.98 40.24 42845.38 47798.91 2014-08-13 02:44:14.000 225 21189.98 40.24 42845.42 47798.89 2014-08-13 02:44:15.000 225 21189.98 40.26 42845.43 47798.88 2014-08-13 02:44:16.000 225 21189.94 40.24 42845.39 47798.90 2014-08-13 02:44:17.000 225 21189.94 40.24 42845.42 47798.89 2014-08-13 02:44:18.000 225 21189.93 40.25 42845.43 47798.89 2014-08-13 02:44:19.000 225 21189.94 40.29 42845.42 47798.93 2014-08-13 02:44:20.000 225 21189.94 40.28 42845.42 47798.89 2014-08-13 02:44:21.000 225 21189.94 40.28 42845.42 47798.92 2014-08-13 02:44:22.000 225 21189.92 40.28 42845.42 47798.91 2014-08-13 02:44:23.000 225 21189.91 40.29 42845.43 47798.93 2014-08-13 02:44:24.000 225 21189.94 40.30 42845.46 47798.93 2014-08-13 02:44:25.000 225 21189.99 40.29 42845.46 47798.92 2014-08-13 02:44:26.000 225 21189.99 40.30 42845.45 47798.95 2014-08-13 02:44:27.000 225 21190.00 40.32 42845.47 47798.94 2014-08-13 02:44:28.000 225 21189.98 40.32 42845.43 47798.93 2014-08-13 02:44:29.000 225 21189.96 40.32 42845.41 47798.94 2014-08-13 02:44:30.000 225 21189.95 40.30 42845.44 47798.92 2014-08-13 02:44:31.000 225 21189.93 40.31 42845.41 47798.93 2014-08-13 02:44:32.000 225 21189.95 40.33 42845.43 47798.92 2014-08-13 02:44:33.000 225 21189.96 40.37 42845.42 47798.95 2014-08-13 02:44:34.000 225 21189.94 40.41 42845.43 47798.92 2014-08-13 02:44:35.000 225 21189.97 40.43 42845.43 47798.92 2014-08-13 02:44:36.000 225 21189.98 40.42 42845.39 47798.92 2014-08-13 02:44:37.000 225 21189.94 40.41 42845.38 47798.89 2014-08-13 02:44:38.000 225 21189.94 40.41 42845.38 47798.89 2014-08-13 02:44:39.000 225 21189.96 40.41 42845.40 47798.89 2014-08-13 02:44:40.000 225 21189.97 40.44 42845.44 47798.90 2014-08-13 02:44:41.000 225 21189.98 40.44 42845.44 47798.87 2014-08-13 02:44:42.000 225 21189.98 40.46 42845.39 47798.89 2014-08-13 02:44:43.000 225 21189.96 40.46 42845.40 47798.89 2014-08-13 02:44:44.000 225 21189.96 40.46 42845.41 47798.86 2014-08-13 02:44:45.000 225 21189.98 40.46 42845.40 47798.86 2014-08-13 02:44:46.000 225 21189.94 40.47 42845.38 47798.87 2014-08-13 02:44:47.000 225 21189.94 40.46 42845.38 47798.85 2014-08-13 02:44:48.000 225 21189.97 40.45 42845.37 47798.87 2014-08-13 02:44:49.000 225 21189.95 40.48 42845.34 47798.85 2014-08-13 02:44:50.000 225 21189.95 40.51 42845.38 47798.86 2014-08-13 02:44:51.000 225 21189.96 40.50 42845.38 47798.86 2014-08-13 02:44:52.000 225 21189.95 40.51 42845.37 47798.85 2014-08-13 02:44:53.000 225 21189.92 40.53 42845.35 47798.86 2014-08-13 02:44:54.000 225 21189.88 40.52 42845.33 47798.81 2014-08-13 02:44:55.000 225 21189.89 40.54 42845.36 47798.82 2014-08-13 02:44:56.000 225 21189.85 40.61 42845.35 47798.81 2014-08-13 02:44:57.000 225 21189.77 40.78 42845.29 47798.80 2014-08-13 02:44:58.000 225 21189.71 40.92 42845.20 47798.71 2014-08-13 02:44:59.000 225 21189.68 40.98 42845.10 47798.60 2014-08-13 02:45:00.000 225 21189.70 41.01 42845.04 47798.51 2014-08-13 02:45:01.000 225 21189.70 41.00 42844.99 47798.45 2014-08-13 02:45:02.000 225 21189.70 41.01 42844.97 47798.42 2014-08-13 02:45:03.000 225 21189.69 40.96 42844.99 47798.39 2014-08-13 02:45:04.000 225 21189.68 40.95 42844.97 47798.39 2014-08-13 02:45:05.000 225 21189.66 40.93 42845.00 47798.39 2014-08-13 02:45:06.000 225 21189.65 40.89 42845.03 47798.39 2014-08-13 02:45:07.000 225 21189.66 40.89 42845.02 47798.42 2014-08-13 02:45:08.000 225 21189.66 40.86 42845.05 47798.39 2014-08-13 02:45:09.000 225 21189.70 40.86 42845.07 47798.45 2014-08-13 02:45:10.000 225 21189.70 40.81 42845.09 47798.46 2014-08-13 02:45:11.000 225 21189.68 40.79 42845.12 47798.47 2014-08-13 02:45:12.000 225 21189.67 40.77 42845.13 47798.52 2014-08-13 02:45:13.000 225 21189.68 40.75 42845.14 47798.52 2014-08-13 02:45:14.000 225 21189.68 40.73 42845.17 47798.55 2014-08-13 02:45:15.000 225 21189.66 40.73 42845.19 47798.56 2014-08-13 02:45:16.000 225 21189.69 40.72 42845.20 47798.56 2014-08-13 02:45:17.000 225 21189.72 40.69 42845.23 47798.60 2014-08-13 02:45:18.000 225 21189.70 40.68 42845.30 47798.62 2014-08-13 02:45:19.000 225 21189.68 40.66 42845.27 47798.64 2014-08-13 02:45:20.000 225 21189.70 40.68 42845.24 47798.66 2014-08-13 02:45:21.000 225 21189.69 40.67 42845.28 47798.66 2014-08-13 02:45:22.000 225 21189.69 40.66 42845.28 47798.68 2014-08-13 02:45:23.000 225 21189.70 40.65 42845.30 47798.68 2014-08-13 02:45:24.000 225 21189.70 40.67 42845.32 47798.66 2014-08-13 02:45:25.000 225 21189.69 40.67 42845.31 47798.67 2014-08-13 02:45:26.000 225 21189.67 40.67 42845.29 47798.69 2014-08-13 02:45:27.000 225 21189.66 40.66 42845.29 47798.69 2014-08-13 02:45:28.000 225 21189.64 40.66 42845.27 47798.69 2014-08-13 02:45:29.000 225 21189.62 40.67 42845.28 47798.69 2014-08-13 02:45:30.000 225 21189.61 40.64 42845.30 47798.64 2014-08-13 02:45:31.000 225 21189.60 40.65 42845.30 47798.69 2014-08-13 02:45:32.000 225 21189.58 40.64 42845.31 47798.67 2014-08-13 02:45:33.000 225 21189.58 40.61 42845.30 47798.67 2014-08-13 02:45:34.000 225 21189.60 40.60 42845.35 47798.70 2014-08-13 02:45:35.000 225 21189.59 40.61 42845.35 47798.68 2014-08-13 02:45:36.000 225 21189.58 40.58 42845.34 47798.67 2014-08-13 02:45:37.000 225 21189.54 40.62 42845.31 47798.69 2014-08-13 02:45:38.000 225 21189.49 40.72 42845.27 47798.67 2014-08-13 02:45:39.000 225 21189.47 40.83 42845.23 47798.59 2014-08-13 02:45:40.000 225 21189.43 40.96 42845.17 47798.56 2014-08-13 02:45:41.000 225 21189.41 41.03 42845.08 47798.44 2014-08-13 02:45:42.000 225 21189.41 41.04 42844.98 47798.35 2014-08-13 02:45:43.000 225 21189.43 41.01 42844.94 47798.26 2014-08-13 02:45:44.000 225 21189.44 40.96 42844.91 47798.25 2014-08-13 02:45:45.000 225 21189.47 40.90 42844.92 47798.24 2014-08-13 02:45:46.000 225 21189.49 40.83 42844.98 47798.26 2014-08-13 02:45:47.000 225 21189.50 40.73 42845.02 47798.29 2014-08-13 02:45:48.000 225 21189.56 40.66 42845.06 47798.34 2014-08-13 02:45:49.000 225 21189.60 40.62 42845.12 47798.42 2014-08-13 02:45:50.000 225 21189.63 40.56 42845.20 47798.47 2014-08-13 02:45:51.000 225 21189.63 40.55 42845.21 47798.55 2014-08-13 02:45:52.000 225 21189.61 40.56 42845.27 47798.56 2014-08-13 02:45:53.000 225 21189.61 40.56 42845.29 47798.57 2014-08-13 02:45:54.000 225 21189.60 40.54 42845.27 47798.62 2014-08-13 02:45:55.000 225 21189.62 40.51 42845.28 47798.63 2014-08-13 02:45:56.000 225 21189.63 40.51 42845.29 47798.61 2014-08-13 02:45:57.000 225 21189.61 40.49 42845.29 47798.64 2014-08-13 02:45:58.000 225 21189.61 40.48 42845.34 47798.67 2014-08-13 02:45:59.000 225 21189.60 40.46 42845.35 47798.64 2014-08-13 02:46:00.000 225 21189.57 40.49 42845.33 47798.67 2014-08-13 02:46:01.000 225 21189.55 40.54 42845.32 47798.69 2014-08-13 02:46:02.000 225 21189.49 40.62 42845.27 47798.62 2014-08-13 02:46:03.000 225 21189.47 40.67 42845.23 47798.57 2014-08-13 02:46:04.000 225 21189.44 40.68 42845.18 47798.51 2014-08-13 02:46:05.000 225 21189.45 40.66 42845.17 47798.45 2014-08-13 02:46:06.000 225 21189.45 40.68 42845.14 47798.42 2014-08-13 02:46:07.000 225 21189.45 40.66 42845.11 47798.41 2014-08-13 02:46:08.000 225 21189.42 40.71 42845.10 47798.40 2014-08-13 02:46:09.000 225 21189.41 40.73 42845.09 47798.35 2014-08-13 02:46:10.000 225 21189.43 40.66 42845.05 47798.35 2014-08-13 02:46:11.000 225 21189.49 40.59 42845.05 47798.35 2014-08-13 02:46:12.000 225 21189.48 40.56 42845.12 47798.37 2014-08-13 02:46:13.000 225 21189.48 40.52 42845.14 47798.43 2014-08-13 02:46:14.000 225 21189.47 40.52 42845.21 47798.45 2014-08-13 02:46:15.000 225 21189.47 40.53 42845.20 47798.47 2014-08-13 02:46:16.000 225 21189.49 40.52 42845.22 47798.47 2014-08-13 02:46:17.000 225 21189.45 40.51 42845.20 47798.47 2014-08-13 02:46:18.000 225 21189.45 40.50 42845.23 47798.47 2014-08-13 02:46:19.000 225 21189.45 40.49 42845.24 47798.49 2014-08-13 02:46:20.000 225 21189.47 40.45 42845.24 47798.50 2014-08-13 02:46:21.000 225 21189.47 40.44 42845.24 47798.49 2014-08-13 02:46:22.000 225 21189.46 40.43 42845.20 47798.51 2014-08-13 02:46:23.000 225 21189.44 40.44 42845.22 47798.51 2014-08-13 02:46:24.000 225 21189.41 40.44 42845.24 47798.52 2014-08-13 02:46:25.000 225 21189.39 40.46 42845.26 47798.51 2014-08-13 02:46:26.000 225 21189.38 40.46 42845.24 47798.52 2014-08-13 02:46:27.000 225 21189.40 40.44 42845.24 47798.50 2014-08-13 02:46:28.000 225 21189.38 40.46 42845.27 47798.51 2014-08-13 02:46:29.000 225 21189.38 40.47 42845.29 47798.47 2014-08-13 02:46:30.000 225 21189.38 40.45 42845.26 47798.49 2014-08-13 02:46:31.000 225 21189.37 40.47 42845.26 47798.50 2014-08-13 02:46:32.000 225 21189.40 40.47 42845.26 47798.48 2014-08-13 02:46:33.000 225 21189.37 40.46 42845.27 47798.47 2014-08-13 02:46:34.000 225 21189.34 40.45 42845.23 47798.48 2014-08-13 02:46:35.000 225 21189.36 40.42 42845.23 47798.45 2014-08-13 02:46:36.000 225 21189.37 40.38 42845.23 47798.48 2014-08-13 02:46:37.000 225 21189.39 40.35 42845.26 47798.48 2014-08-13 02:46:38.000 225 21189.38 40.32 42845.28 47798.50 2014-08-13 02:46:39.000 225 21189.38 40.31 42845.33 47798.55 2014-08-13 02:46:40.000 225 21189.40 40.29 42845.34 47798.54 2014-08-13 02:46:41.000 225 21189.40 40.27 42845.34 47798.55 2014-08-13 02:46:42.000 225 21189.39 40.27 42845.33 47798.59 2014-08-13 02:46:43.000 225 21189.42 40.22 42845.35 47798.59 2014-08-13 02:46:44.000 225 21189.41 40.23 42845.36 47798.60 2014-08-13 02:46:45.000 225 21189.39 40.28 42845.38 47798.62 2014-08-13 02:46:46.000 225 21189.39 40.29 42845.37 47798.61 2014-08-13 02:46:47.000 225 21189.36 40.29 42845.40 47798.61 2014-08-13 02:46:48.000 225 21189.37 40.27 42845.37 47798.58 2014-08-13 02:46:49.000 225 21189.37 40.25 42845.41 47798.61 2014-08-13 02:46:50.000 225 21189.36 40.26 42845.37 47798.63 2014-08-13 02:46:51.000 225 21189.37 40.29 42845.33 47798.60 2014-08-13 02:46:52.000 225 21189.38 40.29 42845.35 47798.61 2014-08-13 02:46:53.000 225 21189.36 40.29 42845.34 47798.59 2014-08-13 02:46:54.000 225 21189.35 40.30 42845.35 47798.57 2014-08-13 02:46:55.000 225 21189.38 40.27 42845.35 47798.58 2014-08-13 02:46:56.000 225 21189.40 40.24 42845.37 47798.59 2014-08-13 02:46:57.000 225 21189.39 40.26 42845.39 47798.59 2014-08-13 02:46:58.000 225 21189.43 40.24 42845.37 47798.62 2014-08-13 02:46:59.000 225 21189.43 40.22 42845.39 47798.62 2014-08-13 02:47:00.000 225 21189.47 40.20 42845.40 47798.64 2014-08-13 02:47:01.000 225 21189.51 40.21 42845.40 47798.67 2014-08-13 02:47:02.000 225 21189.47 40.21 42845.42 47798.68 2014-08-13 02:47:03.000 225 21189.48 40.21 42845.47 47798.68 2014-08-13 02:47:04.000 225 21189.48 40.23 42845.45 47798.70 2014-08-13 02:47:05.000 225 21189.50 40.25 42845.47 47798.70 2014-08-13 02:47:06.000 225 21189.50 40.24 42845.45 47798.72 2014-08-13 02:47:07.000 225 21189.48 40.23 42845.48 47798.72 2014-08-13 02:47:08.000 225 21189.50 40.23 42845.48 47798.71 2014-08-13 02:47:09.000 225 21189.49 40.22 42845.47 47798.76 2014-08-13 02:47:10.000 225 21189.50 40.23 42845.49 47798.75 2014-08-13 02:47:11.000 225 21189.49 40.22 42845.51 47798.76 2014-08-13 02:47:12.000 225 21189.49 40.23 42845.51 47798.76 2014-08-13 02:47:13.000 225 21189.51 40.24 42845.54 47798.76 2014-08-13 02:47:14.000 225 21189.53 40.24 42845.50 47798.77 2014-08-13 02:47:15.000 225 21189.54 40.21 42845.52 47798.81 2014-08-13 02:47:16.000 225 21189.55 40.17 42845.51 47798.77 2014-08-13 02:47:17.000 225 21189.54 40.21 42845.52 47798.81 2014-08-13 02:47:18.000 225 21189.54 40.19 42845.52 47798.78 2014-08-13 02:47:19.000 225 21189.53 40.17 42845.55 47798.77 2014-08-13 02:47:20.000 225 21189.53 40.16 42845.52 47798.81 2014-08-13 02:47:21.000 225 21189.53 40.17 42845.50 47798.79 2014-08-13 02:47:22.000 225 21189.51 40.19 42845.50 47798.80 2014-08-13 02:47:23.000 225 21189.51 40.19 42845.51 47798.79 2014-08-13 02:47:24.000 225 21189.48 40.17 42845.51 47798.77 2014-08-13 02:47:25.000 225 21189.51 40.19 42845.48 47798.77 2014-08-13 02:47:26.000 225 21189.53 40.19 42845.49 47798.77 2014-08-13 02:47:27.000 225 21189.53 40.19 42845.51 47798.78 2014-08-13 02:47:28.000 225 21189.55 40.20 42845.50 47798.77 2014-08-13 02:47:29.000 225 21189.56 40.22 42845.46 47798.79 2014-08-13 02:47:30.000 225 21189.56 40.22 42845.46 47798.78 2014-08-13 02:47:31.000 225 21189.52 40.25 42845.45 47798.77 2014-08-13 02:47:32.000 225 21189.53 40.23 42845.46 47798.79 2014-08-13 02:47:33.000 225 21189.51 40.20 42845.46 47798.79 2014-08-13 02:47:34.000 225 21189.54 40.20 42845.46 47798.80 2014-08-13 02:47:35.000 225 21189.56 40.18 42845.43 47798.80 2014-08-13 02:47:36.000 225 21189.57 40.17 42845.46 47798.80 2014-08-13 02:47:37.000 225 21189.58 40.14 42845.46 47798.81 2014-08-13 02:47:38.000 225 21189.57 40.13 42845.47 47798.83 2014-08-13 02:47:39.000 225 21189.61 40.12 42845.47 47798.82 2014-08-13 02:47:40.000 225 21189.59 40.11 42845.43 47798.85 2014-08-13 02:47:41.000 225 21189.58 40.11 42845.47 47798.84 2014-08-13 02:47:42.000 225 21189.61 40.10 42845.51 47798.83 2014-08-13 02:47:43.000 225 21189.61 40.10 42845.51 47798.86 2014-08-13 02:47:44.000 225 21189.64 40.11 42845.48 47798.88 2014-08-13 02:47:45.000 225 21189.62 40.13 42845.51 47798.86 2014-08-13 02:47:46.000 225 21189.61 40.13 42845.53 47798.88 2014-08-13 02:47:47.000 225 21189.61 40.13 42845.54 47798.88 2014-08-13 02:47:48.000 225 21189.62 40.11 42845.53 47798.86 2014-08-13 02:47:49.000 225 21189.60 40.09 42845.52 47798.88 2014-08-13 02:47:50.000 225 21189.58 40.08 42845.50 47798.88 2014-08-13 02:47:51.000 225 21189.58 40.07 42845.50 47798.85 2014-08-13 02:47:52.000 225 21189.59 40.04 42845.52 47798.88 2014-08-13 02:47:53.000 225 21189.58 40.01 42845.52 47798.89 2014-08-13 02:47:54.000 225 21189.58 40.02 42845.52 47798.88 2014-08-13 02:47:55.000 225 21189.55 40.02 42845.52 47798.87 2014-08-13 02:47:56.000 225 21189.55 40.02 42845.52 47798.86 2014-08-13 02:47:57.000 225 21189.52 40.01 42845.51 47798.86 2014-08-13 02:47:58.000 225 21189.52 39.99 42845.53 47798.85 2014-08-13 02:47:59.000 225 21189.53 40.00 42845.54 47798.82 2014-08-13 02:48:00.000 225 21189.52 40.02 42845.49 47798.82 2014-08-13 02:48:01.000 225 21189.52 40.04 42845.47 47798.83 2014-08-13 02:48:02.000 225 21189.54 40.04 42845.47 47798.81 2014-08-13 02:48:03.000 225 21189.54 40.01 42845.46 47798.82 2014-08-13 02:48:04.000 225 21189.55 39.96 42845.46 47798.80 2014-08-13 02:48:05.000 225 21189.55 39.94 42845.46 47798.81 2014-08-13 02:48:06.000 225 21189.54 39.93 42845.49 47798.80 2014-08-13 02:48:07.000 225 21189.52 39.92 42845.48 47798.80 2014-08-13 02:48:08.000 225 21189.52 39.93 42845.49 47798.80 2014-08-13 02:48:09.000 225 21189.47 39.92 42845.48 47798.79 2014-08-13 02:48:10.000 225 21189.48 39.90 42845.50 47798.80 2014-08-13 02:48:11.000 225 21189.50 39.91 42845.48 47798.78 2014-08-13 02:48:12.000 225 21189.50 39.89 42845.46 47798.76 2014-08-13 02:48:13.000 225 21189.48 39.88 42845.48 47798.79 2014-08-13 02:48:14.000 225 21189.48 39.87 42845.47 47798.77 2014-08-13 02:48:15.000 225 21189.48 39.87 42845.48 47798.78 2014-08-13 02:48:16.000 225 21189.45 39.88 42845.50 47798.77 2014-08-13 02:48:17.000 225 21189.43 39.89 42845.45 47798.76 2014-08-13 02:48:18.000 225 21189.43 39.90 42845.44 47798.74 2014-08-13 02:48:19.000 225 21189.46 39.89 42845.44 47798.73 2014-08-13 02:48:20.000 225 21189.46 39.86 42845.43 47798.74 2014-08-13 02:48:21.000 225 21189.42 39.89 42845.40 47798.72 2014-08-13 02:48:22.000 225 21189.41 39.87 42845.38 47798.69 2014-08-13 02:48:23.000 225 21189.41 39.88 42845.41 47798.69 2014-08-13 02:48:24.000 225 21189.39 39.91 42845.41 47798.67 2014-08-13 02:48:25.000 225 21189.39 39.90 42845.41 47798.69 2014-08-13 02:48:26.000 225 21189.40 39.90 42845.40 47798.68 2014-08-13 02:48:27.000 225 21189.36 39.94 42845.40 47798.66 2014-08-13 02:48:28.000 225 21189.35 39.96 42845.37 47798.66 2014-08-13 02:48:29.000 225 21189.33 39.94 42845.39 47798.65 2014-08-13 02:48:30.000 225 21189.31 39.94 42845.39 47798.62 2014-08-13 02:48:31.000 225 21189.31 39.97 42845.33 47798.64 2014-08-13 02:48:32.000 225 21189.30 39.97 42845.34 47798.64 2014-08-13 02:48:33.000 225 21189.30 39.98 42845.38 47798.60 2014-08-13 02:48:34.000 225 21189.28 39.99 42845.37 47798.59 2014-08-13 02:48:35.000 225 21189.23 39.97 42845.36 47798.59 2014-08-13 02:48:36.000 225 21189.24 39.98 42845.33 47798.56 2014-08-13 02:48:37.000 225 21189.22 39.99 42845.33 47798.57 2014-08-13 02:48:38.000 225 21189.23 40.00 42845.33 47798.55 2014-08-13 02:48:39.000 225 21189.24 39.96 42845.36 47798.56 2014-08-13 02:48:40.000 225 21189.24 39.94 42845.37 47798.58 2014-08-13 02:48:41.000 225 21189.26 39.94 42845.39 47798.58 2014-08-13 02:48:42.000 225 21189.26 39.96 42845.37 47798.59 2014-08-13 02:48:43.000 225 21189.22 39.97 42845.35 47798.59 2014-08-13 02:48:44.000 225 21189.25 39.98 42845.39 47798.62 2014-08-13 02:48:45.000 225 21189.21 40.00 42845.37 47798.57 2014-08-13 02:48:46.000 225 21189.21 39.98 42845.39 47798.59 2014-08-13 02:48:47.000 225 21189.19 39.99 42845.39 47798.60 2014-08-13 02:48:48.000 225 21189.17 40.01 42845.40 47798.57 2014-08-13 02:48:49.000 225 21189.16 40.04 42845.42 47798.61 2014-08-13 02:48:50.000 225 21189.21 40.03 42845.41 47798.59 2014-08-13 02:48:51.000 225 21189.20 40.06 42845.44 47798.60 2014-08-13 02:48:52.000 225 21189.21 40.04 42845.40 47798.58 2014-08-13 02:48:53.000 225 21189.19 40.07 42845.37 47798.59 2014-08-13 02:48:54.000 225 21189.18 40.08 42845.38 47798.58 2014-08-13 02:48:55.000 225 21189.19 40.09 42845.41 47798.57 2014-08-13 02:48:56.000 225 21189.16 40.10 42845.42 47798.57 2014-08-13 02:48:57.000 225 21189.14 40.11 42845.37 47798.55 2014-08-13 02:48:58.000 225 21189.12 40.15 42845.36 47798.51 2014-08-13 02:48:59.000 225 21189.08 40.25 42845.30 47798.48 2014-08-13 02:49:00.000 225 21189.04 40.28 42845.24 47798.43 2014-08-13 02:49:01.000 225 21189.02 40.29 42845.20 47798.37 2014-08-13 02:49:02.000 225 21189.03 40.29 42845.15 47798.34 2014-08-13 02:49:03.000 225 21189.00 40.26 42845.15 47798.29 2014-08-13 02:49:04.000 225 21188.98 40.25 42845.17 47798.30 2014-08-13 02:49:05.000 225 21189.01 40.21 42845.17 47798.27 2014-08-13 02:49:06.000 225 21189.04 40.20 42845.17 47798.28 2014-08-13 02:49:07.000 225 21189.05 40.19 42845.14 47798.28 2014-08-13 02:49:08.000 225 21189.06 40.16 42845.18 47798.29 2014-08-13 02:49:09.000 225 21189.03 40.15 42845.22 47798.31 2014-08-13 02:49:10.000 225 21189.02 40.14 42845.21 47798.31 2014-08-13 02:49:11.000 225 21189.07 40.12 42845.25 47798.33 2014-08-13 02:49:12.000 225 21189.09 40.12 42845.22 47798.33 2014-08-13 02:49:13.000 225 21189.08 40.06 42845.26 47798.37 2014-08-13 02:49:14.000 225 21189.09 40.03 42845.27 47798.38 2014-08-13 02:49:15.000 225 21189.12 40.02 42845.27 47798.43 2014-08-13 02:49:16.000 225 21189.15 40.01 42845.28 47798.43 2014-08-13 02:49:17.000 225 21189.17 40.01 42845.29 47798.43 2014-08-13 02:49:18.000 225 21189.13 40.03 42845.31 47798.45 2014-08-13 02:49:19.000 225 21189.12 40.07 42845.29 47798.45 2014-08-13 02:49:20.000 225 21189.14 40.08 42845.27 47798.42 2014-08-13 02:49:21.000 225 21189.14 40.07 42845.25 47798.40 2014-08-13 02:49:22.000 225 21189.18 40.06 42845.26 47798.41 2014-08-13 02:49:23.000 225 21189.16 40.03 42845.26 47798.45 2014-08-13 02:49:24.000 225 21189.15 40.02 42845.23 47798.43 2014-08-13 02:49:25.000 225 21189.16 40.02 42845.24 47798.45 2014-08-13 02:49:26.000 225 21189.16 40.03 42845.26 47798.45 2014-08-13 02:49:27.000 225 21189.17 40.03 42845.30 47798.44 2014-08-13 02:49:28.000 225 21189.15 40.05 42845.24 47798.41 2014-08-13 02:49:29.000 225 21189.15 40.03 42845.25 47798.39 2014-08-13 02:49:30.000 225 21189.13 40.01 42845.24 47798.40 2014-08-13 02:49:31.000 225 21189.13 40.02 42845.24 47798.41 2014-08-13 02:49:32.000 225 21189.06 40.06 42845.26 47798.38 2014-08-13 02:49:33.000 225 21189.02 40.14 42845.24 47798.35 2014-08-13 02:49:34.000 225 21188.98 40.16 42845.18 47798.25 2014-08-13 02:49:35.000 225 21188.96 40.16 42845.13 47798.22 2014-08-13 02:49:36.000 225 21188.93 40.17 42845.11 47798.14 2014-08-13 02:49:37.000 225 21188.91 40.16 42845.05 47798.12 2014-08-13 02:49:38.000 225 21188.88 40.13 42845.02 47798.08 2014-08-13 02:49:39.000 225 21188.88 40.08 42845.01 47798.09 2014-08-13 02:49:40.000 225 21188.95 39.99 42845.04 47798.09 2014-08-13 02:49:41.000 225 21188.97 39.93 42845.06 47798.16 2014-08-13 02:49:42.000 225 21189.01 39.93 42845.13 47798.18 2014-08-13 02:49:43.000 225 21189.03 39.91 42845.16 47798.23 2014-08-13 02:49:44.000 225 21189.00 39.92 42845.18 47798.26 2014-08-13 02:49:45.000 225 21189.04 39.94 42845.17 47798.29 2014-08-13 02:49:46.000 225 21189.07 39.94 42845.19 47798.34 2014-08-13 02:49:47.000 225 21189.06 39.96 42845.18 47798.33 2014-08-13 02:49:48.000 225 21189.06 39.96 42845.20 47798.36 2014-08-13 02:49:49.000 225 21189.07 39.96 42845.20 47798.34 2014-08-13 02:49:50.000 225 21189.07 39.97 42845.20 47798.36 2014-08-13 02:49:51.000 225 21189.03 39.96 42845.23 47798.35 2014-08-13 02:49:52.000 225 21189.01 39.98 42845.21 47798.34 2014-08-13 02:49:53.000 225 21189.01 39.98 42845.22 47798.35 2014-08-13 02:49:54.000 225 21188.99 40.00 42845.23 47798.36 2014-08-13 02:49:55.000 225 21188.94 40.00 42845.21 47798.33 2014-08-13 02:49:56.000 225 21188.93 39.98 42845.20 47798.31 2014-08-13 02:49:57.000 225 21188.91 39.98 42845.19 47798.32 2014-08-13 02:49:58.000 225 21188.93 39.97 42845.20 47798.31 2014-08-13 02:49:59.000 225 21188.87 39.94 42845.18 47798.28 2014-08-13 02:50:00.000 225 21188.87 39.93 42845.19 47798.26 2014-08-13 02:50:01.000 225 21188.86 39.91 42845.21 47798.27 2014-08-13 02:50:02.000 225 21188.86 39.91 42845.22 47798.28 2014-08-13 02:50:03.000 225 21188.85 39.91 42845.27 47798.30 2014-08-13 02:50:04.000 225 21188.82 39.89 42845.30 47798.28 2014-08-13 02:50:05.000 225 21188.77 39.89 42845.27 47798.29 2014-08-13 02:50:06.000 225 21188.82 39.83 42845.26 47798.27 2014-08-13 02:50:07.000 225 21188.87 39.77 42845.30 47798.31 2014-08-13 02:50:08.000 225 21188.87 39.72 42845.32 47798.35 2014-08-13 02:50:09.000 225 21188.88 39.68 42845.35 47798.38 2014-08-13 02:50:10.000 225 21188.90 39.71 42845.35 47798.43 2014-08-13 02:50:11.000 225 21188.88 39.70 42845.37 47798.42 2014-08-13 02:50:12.000 225 21188.87 39.72 42845.36 47798.41 2014-08-13 02:50:13.000 225 21188.86 39.76 42845.36 47798.41 2014-08-13 02:50:14.000 225 21188.87 39.79 42845.38 47798.41 2014-08-13 02:50:15.000 225 21188.89 39.80 42845.37 47798.41 2014-08-13 02:50:16.000 225 21188.84 39.81 42845.38 47798.40 2014-08-13 02:50:17.000 225 21188.86 39.83 42845.35 47798.39 2014-08-13 02:50:18.000 225 21188.83 39.83 42845.34 47798.39 2014-08-13 02:50:19.000 225 21188.83 39.83 42845.35 47798.38 2014-08-13 02:50:20.000 225 21188.82 39.85 42845.34 47798.39 2014-08-13 02:50:21.000 225 21188.82 39.84 42845.37 47798.37 2014-08-13 02:50:22.000 225 21188.80 39.82 42845.35 47798.37 2014-08-13 02:50:23.000 225 21188.78 39.85 42845.37 47798.37 2014-08-13 02:50:24.000 225 21188.77 39.87 42845.36 47798.36 2014-08-13 02:50:25.000 225 21188.77 39.89 42845.34 47798.35 2014-08-13 02:50:26.000 225 21188.77 39.89 42845.34 47798.36 2014-08-13 02:50:27.000 225 21188.73 39.90 42845.33 47798.33 2014-08-13 02:50:28.000 225 21188.77 39.89 42845.31 47798.34 2014-08-13 02:50:29.000 225 21188.75 39.91 42845.35 47798.32 2014-08-13 02:50:30.000 225 21188.72 39.93 42845.31 47798.33 2014-08-13 02:50:31.000 225 21188.73 39.95 42845.31 47798.31 2014-08-13 02:50:32.000 225 21188.72 39.97 42845.30 47798.32 2014-08-13 02:50:33.000 225 21188.70 39.97 42845.30 47798.31 2014-08-13 02:50:34.000 225 21188.70 39.99 42845.35 47798.31 2014-08-13 02:50:35.000 225 21188.67 40.01 42845.33 47798.30 2014-08-13 02:50:36.000 225 21188.70 40.00 42845.30 47798.30 2014-08-13 02:50:37.000 225 21188.70 39.99 42845.31 47798.32 2014-08-13 02:50:38.000 225 21188.71 40.02 42845.34 47798.33 2014-08-13 02:50:39.000 225 21188.73 40.04 42845.32 47798.34 2014-08-13 02:50:40.000 225 21188.76 40.04 42845.35 47798.34 2014-08-13 02:50:41.000 225 21188.76 40.05 42845.39 47798.36 2014-08-13 02:50:42.000 225 21188.76 40.05 42845.39 47798.38 2014-08-13 02:50:43.000 225 21188.79 40.06 42845.35 47798.37 2014-08-13 02:50:44.000 225 21188.77 40.06 42845.35 47798.39 2014-08-13 02:50:45.000 225 21188.76 40.04 42845.38 47798.38 2014-08-13 02:50:46.000 225 21188.76 40.02 42845.39 47798.41 2014-08-13 02:50:47.000 225 21188.80 40.02 42845.39 47798.42 2014-08-13 02:50:48.000 225 21188.80 40.00 42845.37 47798.42 2014-08-13 02:50:49.000 225 21188.82 39.95 42845.41 47798.44 2014-08-13 02:50:50.000 225 21188.83 39.92 42845.44 47798.43 2014-08-13 02:50:51.000 225 21188.84 39.91 42845.47 47798.45 2014-08-13 02:50:52.000 225 21188.85 39.90 42845.45 47798.47 2014-08-13 02:50:53.000 225 21188.84 39.90 42845.45 47798.49 2014-08-13 02:50:54.000 225 21188.86 39.89 42845.45 47798.48 2014-08-13 02:50:55.000 225 21188.88 39.85 42845.48 47798.50 2014-08-13 02:50:56.000 225 21188.88 39.85 42845.48 47798.51 2014-08-13 02:50:57.000 225 21188.88 39.82 42845.49 47798.53 2014-08-13 02:50:58.000 225 21188.89 39.83 42845.49 47798.53 2014-08-13 02:50:59.000 225 21188.89 39.85 42845.53 47798.55 2014-08-13 02:51:00.000 225 21188.91 39.82 42845.54 47798.57 2014-08-13 02:51:01.000 225 21188.90 39.83 42845.53 47798.59 2014-08-13 02:51:02.000 225 21188.93 39.82 42845.52 47798.59 2014-08-13 02:51:03.000 225 21188.96 39.83 42845.52 47798.61 2014-08-13 02:51:04.000 225 21188.94 39.82 42845.53 47798.63 2014-08-13 02:51:05.000 225 21188.99 39.83 42845.56 47798.62 2014-08-13 02:51:06.000 225 21188.99 39.83 42845.57 47798.62 2014-08-13 02:51:07.000 225 21188.99 39.81 42845.57 47798.63 2014-08-13 02:51:08.000 225 21188.96 39.83 42845.54 47798.63 2014-08-13 02:51:09.000 225 21189.00 39.82 42845.53 47798.61 2014-08-13 02:51:10.000 225 21189.01 39.77 42845.56 47798.63 2014-08-13 02:51:11.000 225 21189.03 39.73 42845.56 47798.65 2014-08-13 02:51:12.000 225 21189.01 39.72 42845.57 47798.66 2014-08-13 02:51:13.000 225 21189.01 39.72 42845.59 47798.63 2014-08-13 02:51:14.000 225 21189.01 39.71 42845.58 47798.65 2014-08-13 02:51:15.000 225 21189.04 39.69 42845.61 47798.68 2014-08-13 02:51:16.000 225 21189.04 39.70 42845.62 47798.68 2014-08-13 02:51:17.000 225 21189.03 39.72 42845.61 47798.69 2014-08-13 02:51:18.000 225 21189.02 39.72 42845.62 47798.69 2014-08-13 02:51:19.000 225 21189.06 39.73 42845.60 47798.70 2014-08-13 02:51:20.000 225 21189.03 39.75 42845.61 47798.69 2014-08-13 02:51:21.000 225 21189.02 39.80 42845.61 47798.71 2014-08-13 02:51:22.000 225 21189.00 39.84 42845.58 47798.65 2014-08-13 02:51:23.000 225 21188.97 39.88 42845.54 47798.66 2014-08-13 02:51:24.000 225 21188.97 39.86 42845.52 47798.61 2014-08-13 02:51:25.000 225 21188.97 39.84 42845.54 47798.57 2014-08-13 02:51:26.000 225 21188.98 39.81 42845.53 47798.59 2014-08-13 02:51:27.000 225 21188.98 39.78 42845.54 47798.61 2014-08-13 02:51:28.000 225 21188.98 39.82 42845.49 47798.63 2014-08-13 02:51:29.000 225 21189.01 39.86 42845.50 47798.62 2014-08-13 02:51:30.000 225 21189.01 39.87 42845.51 47798.61 2014-08-13 02:51:31.000 225 21189.01 39.90 42845.50 47798.62 2014-08-13 02:51:32.000 225 21188.98 39.91 42845.53 47798.61 2014-08-13 02:51:33.000 225 21188.98 39.92 42845.52 47798.62 2014-08-13 02:51:34.000 225 21189.01 39.96 42845.52 47798.62 2014-08-13 02:51:35.000 225 21189.00 39.93 42845.53 47798.61 2014-08-13 02:51:36.000 225 21188.97 39.93 42845.53 47798.62 2014-08-13 02:51:37.000 225 21188.96 39.94 42845.56 47798.65 2014-08-13 02:51:38.000 225 21188.96 39.98 42845.55 47798.63 2014-08-13 02:51:39.000 225 21188.93 40.00 42845.55 47798.63 2014-08-13 02:51:40.000 225 21188.93 40.02 42845.51 47798.59 2014-08-13 02:51:41.000 225 21188.90 40.08 42845.52 47798.58 2014-08-13 02:51:42.000 225 21188.93 40.12 42845.52 47798.56 2014-08-13 02:51:43.000 225 21188.92 40.11 42845.52 47798.56 2014-08-13 02:51:44.000 225 21188.88 40.14 42845.48 47798.55 2014-08-13 02:51:45.000 225 21188.82 40.17 42845.52 47798.55 2014-08-13 02:51:46.000 225 21188.80 40.22 42845.51 47798.50 2014-08-13 02:51:47.000 225 21188.81 40.21 42845.50 47798.51 2014-08-13 02:51:48.000 225 21188.79 40.24 42845.50 47798.47 2014-08-13 02:51:49.000 225 21188.75 40.25 42845.51 47798.46 2014-08-13 02:51:50.000 225 21188.71 40.28 42845.47 47798.46 2014-08-13 02:51:51.000 225 21188.68 40.29 42845.46 47798.40 2014-08-13 02:51:52.000 225 21188.68 40.26 42845.43 47798.41 2014-08-13 02:51:53.000 225 21188.68 40.28 42845.44 47798.38 2014-08-13 02:51:54.000 225 21188.65 40.31 42845.45 47798.38 2014-08-13 02:51:55.000 225 21188.63 40.33 42845.42 47798.37 2014-08-13 02:51:56.000 225 21188.63 40.35 42845.44 47798.36 2014-08-13 02:51:57.000 225 21188.64 40.39 42845.43 47798.35 2014-08-13 02:51:58.000 225 21188.62 40.40 42845.44 47798.37 2014-08-13 02:51:59.000 225 21188.62 40.42 42845.45 47798.36 2014-08-13 02:52:00.000 225 21188.62 40.45 42845.42 47798.37 2014-08-13 02:52:01.000 225 21188.62 40.47 42845.43 47798.36 2014-08-13 02:52:02.000 225 21188.62 40.48 42845.43 47798.38 2014-08-13 02:52:03.000 225 21188.64 40.48 42845.45 47798.38 2014-08-13 02:52:04.000 225 21188.67 40.46 42845.47 47798.41 2014-08-13 02:52:05.000 225 21188.65 40.44 42845.48 47798.41 2014-08-13 02:52:06.000 225 21188.71 40.41 42845.49 47798.43 2014-08-13 02:52:07.000 225 21188.71 40.44 42845.48 47798.45 2014-08-13 02:52:08.000 225 21188.71 40.44 42845.53 47798.49 2014-08-13 02:52:09.000 225 21188.71 40.48 42845.52 47798.49 2014-08-13 02:52:10.000 225 21188.72 40.48 42845.51 47798.48 2014-08-13 02:52:11.000 225 21188.71 40.50 42845.52 47798.49 2014-08-13 02:52:12.000 225 21188.72 40.51 42845.49 47798.48 2014-08-13 02:52:13.000 225 21188.74 40.52 42845.50 47798.50 2014-08-13 02:52:14.000 225 21188.76 40.52 42845.51 47798.50 2014-08-13 02:52:15.000 225 21188.73 40.56 42845.55 47798.53 2014-08-13 02:52:16.000 225 21188.73 40.59 42845.54 47798.52 2014-08-13 02:52:17.000 225 21188.77 40.60 42845.53 47798.50 2014-08-13 02:52:18.000 225 21188.78 40.57 42845.48 47798.53 2014-08-13 02:52:19.000 225 21188.79 40.55 42845.50 47798.51 2014-08-13 02:52:20.000 225 21188.81 40.55 42845.53 47798.52 2014-08-13 02:52:21.000 225 21188.80 40.55 42845.51 47798.53 2014-08-13 02:52:22.000 225 21188.82 40.53 42845.54 47798.54 2014-08-13 02:52:23.000 225 21188.84 40.51 42845.54 47798.54 2014-08-13 02:52:24.000 225 21188.85 40.52 42845.55 47798.58 2014-08-13 02:52:25.000 225 21188.87 40.51 42845.56 47798.57 2014-08-13 02:52:26.000 225 21188.86 40.49 42845.56 47798.60 2014-08-13 02:52:27.000 225 21188.87 40.47 42845.56 47798.61 2014-08-13 02:52:28.000 225 21188.87 40.46 42845.61 47798.59 2014-08-13 02:52:29.000 225 21188.85 40.45 42845.62 47798.63 2014-08-13 02:52:30.000 225 21188.86 40.44 42845.59 47798.61 2014-08-13 02:52:31.000 225 21188.84 40.39 42845.58 47798.63 2014-08-13 02:52:32.000 225 21188.83 40.37 42845.62 47798.63 2014-08-13 02:52:33.000 225 21188.83 40.34 42845.60 47798.61 2014-08-13 02:52:34.000 225 21188.78 40.32 42845.61 47798.60 2014-08-13 02:52:35.000 225 21188.77 40.32 42845.60 47798.58 2014-08-13 02:52:36.000 225 21188.77 40.32 42845.57 47798.57 2014-08-13 02:52:37.000 225 21188.75 40.39 42845.51 47798.55 2014-08-13 02:52:38.000 225 21188.76 40.46 42845.45 47798.51 2014-08-13 02:52:39.000 225 21188.74 40.47 42845.46 47798.46 2014-08-13 02:52:40.000 225 21188.70 40.49 42845.43 47798.42 2014-08-13 02:52:41.000 225 21188.67 40.51 42845.42 47798.39 2014-08-13 02:52:42.000 225 21188.65 40.52 42845.35 47798.32 2014-08-13 02:52:43.000 225 21188.69 40.47 42845.35 47798.32 2014-08-13 02:52:44.000 225 21188.68 40.47 42845.35 47798.32 2014-08-13 02:52:45.000 225 21188.66 40.50 42845.33 47798.32 2014-08-13 02:52:46.000 225 21188.62 40.52 42845.33 47798.29 2014-08-13 02:52:47.000 225 21188.67 40.48 42845.30 47798.28 2014-08-13 02:52:48.000 225 21188.68 40.46 42845.31 47798.26 2014-08-13 02:52:49.000 225 21188.69 40.38 42845.29 47798.27 2014-08-13 02:52:50.000 225 21188.69 40.37 42845.34 47798.29 2014-08-13 02:52:51.000 225 21188.72 40.32 42845.34 47798.33 2014-08-13 02:52:52.000 225 21188.73 40.29 42845.36 47798.35 2014-08-13 02:52:53.000 225 21188.72 40.28 42845.38 47798.34 2014-08-13 02:52:54.000 225 21188.71 40.29 42845.36 47798.34 2014-08-13 02:52:55.000 225 21188.66 40.31 42845.40 47798.34 2014-08-13 02:52:56.000 225 21188.64 40.27 42845.40 47798.32 2014-08-13 02:52:57.000 225 21188.64 40.27 42845.36 47798.32 2014-08-13 02:52:58.000 225 21188.61 40.28 42845.36 47798.31 2014-08-13 02:52:59.000 225 21188.66 40.25 42845.37 47798.32 2014-08-13 02:53:00.000 225 21188.69 40.24 42845.36 47798.33 2014-08-13 02:53:01.000 225 21188.69 40.23 42845.35 47798.32 2014-08-13 02:53:02.000 225 21188.68 40.22 42845.34 47798.34 2014-08-13 02:53:03.000 225 21188.68 40.22 42845.34 47798.32 2014-08-13 02:53:04.000 225 21188.62 40.28 42845.34 47798.31 2014-08-13 02:53:05.000 225 21188.57 40.30 42845.31 47798.29 2014-08-13 02:53:06.000 225 21188.55 40.31 42845.32 47798.26 2014-08-13 02:53:07.000 225 21188.59 40.28 42845.32 47798.25 2014-08-13 02:53:08.000 225 21188.64 40.24 42845.35 47798.25 2014-08-13 02:53:09.000 225 21188.66 40.20 42845.37 47798.26 2014-08-13 02:53:10.000 225 21188.65 40.20 42845.35 47798.29 2014-08-13 02:53:11.000 225 21188.61 40.20 42845.35 47798.29 2014-08-13 02:53:12.000 225 21188.61 40.19 42845.38 47798.30 2014-08-13 02:53:13.000 225 21188.61 40.19 42845.38 47798.32 2014-08-13 02:53:14.000 225 21188.58 40.16 42845.41 47798.30 2014-08-13 02:53:15.000 225 21188.58 40.19 42845.42 47798.33 2014-08-13 02:53:16.000 225 21188.59 40.20 42845.38 47798.31 2014-08-13 02:53:17.000 225 21188.60 40.16 42845.41 47798.32 2014-08-13 02:53:18.000 225 21188.58 40.16 42845.42 47798.32 2014-08-13 02:53:19.000 225 21188.57 40.17 42845.39 47798.34 2014-08-13 02:53:20.000 225 21188.57 40.18 42845.41 47798.32 2014-08-13 02:53:21.000 225 21188.56 40.19 42845.42 47798.32 2014-08-13 02:53:22.000 225 21188.55 40.19 42845.41 47798.35 2014-08-13 02:53:23.000 225 21188.57 40.19 42845.39 47798.34 2014-08-13 02:53:24.000 225 21188.57 40.20 42845.43 47798.34 2014-08-13 02:53:25.000 225 21188.59 40.19 42845.43 47798.33 2014-08-13 02:53:26.000 225 21188.54 40.19 42845.40 47798.32 2014-08-13 02:53:27.000 225 21188.50 40.27 42845.36 47798.31 2014-08-13 02:53:28.000 225 21188.48 40.36 42845.31 47798.28 2014-08-13 02:53:29.000 225 21188.46 40.40 42845.29 47798.21 2014-08-13 02:53:30.000 225 21188.46 40.42 42845.26 47798.17 2014-08-13 02:53:31.000 225 21188.47 40.42 42845.22 47798.14 2014-08-13 02:53:32.000 225 21188.45 40.43 42845.23 47798.14 2014-08-13 02:53:33.000 225 21188.41 40.48 42845.20 47798.11 2014-08-13 02:53:34.000 225 21188.39 40.57 42845.18 47798.06 2014-08-13 02:53:35.000 225 21188.38 40.65 42845.16 47798.03 2014-08-13 02:53:36.000 225 21188.37 40.70 42845.07 47797.97 2014-08-13 02:53:37.000 225 21188.40 40.62 42845.02 47797.91 2014-08-13 02:53:38.000 225 21188.43 40.53 42845.05 47797.91 2014-08-13 02:53:39.000 225 21188.45 40.47 42845.13 47797.96 2014-08-13 02:53:40.000 225 21188.49 40.43 42845.14 47798.01 2014-08-13 02:53:41.000 225 21188.49 40.40 42845.19 47798.04 2014-08-13 02:53:42.000 225 21188.51 40.38 42845.22 47798.11 2014-08-13 02:53:43.000 225 21188.54 40.34 42845.28 47798.15 2014-08-13 02:53:44.000 225 21188.55 40.32 42845.28 47798.16 2014-08-13 02:53:45.000 225 21188.60 40.31 42845.30 47798.20 2014-08-13 02:53:46.000 225 21188.61 40.29 42845.32 47798.24 2014-08-13 02:53:47.000 225 21188.63 40.26 42845.35 47798.29 2014-08-13 02:53:48.000 225 21188.66 40.27 42845.38 47798.32 2014-08-13 02:53:49.000 225 21188.64 40.26 42845.42 47798.33 2014-08-13 02:53:50.000 225 21188.65 40.25 42845.43 47798.37 2014-08-13 02:53:51.000 225 21188.66 40.24 42845.47 47798.37 2014-08-13 02:53:52.000 225 21188.67 40.24 42845.45 47798.39 2014-08-13 02:53:53.000 225 21188.67 40.23 42845.46 47798.39 2014-08-13 02:53:54.000 225 21188.66 40.23 42845.45 47798.41 2014-08-13 02:53:55.000 225 21188.64 40.22 42845.45 47798.40 2014-08-13 02:53:56.000 225 21188.65 40.22 42845.46 47798.42 2014-08-13 02:53:57.000 225 21188.66 40.22 42845.49 47798.46 2014-08-13 02:53:58.000 225 21188.67 40.19 42845.51 47798.43 2014-08-13 02:53:59.000 225 21188.68 40.18 42845.51 47798.45 2014-08-13 02:54:00.000 225 21188.69 40.16 42845.50 47798.45 2014-08-13 02:54:01.000 225 21188.70 40.15 42845.47 47798.44 2014-08-13 02:54:02.000 225 21188.72 40.15 42845.48 47798.45 2014-08-13 02:54:03.000 225 21188.71 40.14 42845.48 47798.46 2014-08-13 02:54:04.000 225 21188.72 40.14 42845.47 47798.46 2014-08-13 02:54:05.000 225 21188.75 40.14 42845.45 47798.46 2014-08-13 02:54:06.000 225 21188.74 40.11 42845.48 47798.45 2014-08-13 02:54:07.000 225 21188.76 40.05 42845.50 47798.47 2014-08-13 02:54:08.000 225 21188.76 40.01 42845.50 47798.46 2014-08-13 02:54:09.000 225 21188.72 40.00 42845.49 47798.45 2014-08-13 02:54:10.000 225 21188.68 40.06 42845.48 47798.46 2014-08-13 02:54:11.000 225 21188.66 40.08 42845.45 47798.42 2014-08-13 02:54:12.000 225 21188.67 40.10 42845.42 47798.40 2014-08-13 02:54:13.000 225 21188.66 40.10 42845.38 47798.36 2014-08-13 02:54:14.000 225 21188.66 40.05 42845.37 47798.33 2014-08-13 02:54:15.000 225 21188.67 40.00 42845.37 47798.31 2014-08-13 02:54:16.000 225 21188.70 39.93 42845.37 47798.32 2014-08-13 02:54:17.000 225 21188.72 39.89 42845.36 47798.34 2014-08-13 02:54:18.000 225 21188.72 39.88 42845.40 47798.36 2014-08-13 02:54:19.000 225 21188.71 39.89 42845.41 47798.37 2014-08-13 02:54:20.000 225 21188.73 39.87 42845.42 47798.38 2014-08-13 02:54:21.000 225 21188.73 39.87 42845.44 47798.40 2014-08-13 02:54:22.000 225 21188.77 39.85 42845.43 47798.38 2014-08-13 02:54:23.000 225 21188.75 39.86 42845.47 47798.40 2014-08-13 02:54:24.000 225 21188.75 39.86 42845.47 47798.40 2014-08-13 02:54:25.000 225 21188.71 39.83 42845.48 47798.41 2014-08-13 02:54:26.000 225 21188.73 39.83 42845.47 47798.39 2014-08-13 02:54:27.000 225 21188.72 39.85 42845.44 47798.40 2014-08-13 02:54:28.000 225 21188.70 39.86 42845.46 47798.40 2014-08-13 02:54:29.000 225 21188.68 39.86 42845.47 47798.39 2014-08-13 02:54:30.000 225 21188.66 39.87 42845.44 47798.39 2014-08-13 02:54:31.000 225 21188.62 39.87 42845.43 47798.36 2014-08-13 02:54:32.000 225 21188.60 39.91 42845.43 47798.35 2014-08-13 02:54:33.000 225 21188.61 39.92 42845.43 47798.33 2014-08-13 02:54:34.000 225 21188.61 39.91 42845.40 47798.32 2014-08-13 02:54:35.000 225 21188.61 39.91 42845.39 47798.33 2014-08-13 02:54:36.000 225 21188.62 39.93 42845.38 47798.29 2014-08-13 02:54:37.000 225 21188.61 39.96 42845.39 47798.30 2014-08-13 02:54:38.000 225 21188.62 39.97 42845.36 47798.30 2014-08-13 02:54:39.000 225 21188.59 39.97 42845.36 47798.30 2014-08-13 02:54:40.000 225 21188.58 39.99 42845.34 47798.31 2014-08-13 02:54:41.000 225 21188.58 40.00 42845.37 47798.28 2014-08-13 02:54:42.000 225 21188.58 40.02 42845.36 47798.28 2014-08-13 02:54:43.000 225 21188.55 40.06 42845.35 47798.24 2014-08-13 02:54:44.000 225 21188.53 40.10 42845.34 47798.22 2014-08-13 02:54:45.000 225 21188.53 40.09 42845.34 47798.24 2014-08-13 02:54:46.000 225 21188.54 40.09 42845.30 47798.18 2014-08-13 02:54:47.000 225 21188.55 40.10 42845.29 47798.20 2014-08-13 02:54:48.000 225 21188.51 40.10 42845.29 47798.17 2014-08-13 02:54:49.000 225 21188.46 40.13 42845.28 47798.18 2014-08-13 02:54:50.000 225 21188.47 40.11 42845.29 47798.16 2014-08-13 02:54:51.000 225 21188.46 40.11 42845.26 47798.16 2014-08-13 02:54:52.000 225 21188.45 40.13 42845.26 47798.15 2014-08-13 02:54:53.000 225 21188.46 40.17 42845.26 47798.13 2014-08-13 02:54:54.000 225 21188.44 40.19 42845.30 47798.14 2014-08-13 02:54:55.000 225 21188.42 40.21 42845.28 47798.10 2014-08-13 02:54:56.000 225 21188.40 40.23 42845.27 47798.08 2014-08-13 02:54:57.000 225 21188.37 40.26 42845.25 47798.08 2014-08-13 02:54:58.000 225 21188.36 40.28 42845.25 47798.03 2014-08-13 02:54:59.000 225 21188.33 40.26 42845.22 47798.04 2014-08-13 02:55:00.000 225 21188.36 40.21 42845.23 47798.01 2014-08-13 02:55:01.000 225 21188.40 40.19 42845.20 47798.03 2014-08-13 02:55:02.000 225 21188.44 40.17 42845.22 47798.08 2014-08-13 02:55:03.000 225 21188.44 40.14 42845.26 47798.08 2014-08-13 02:55:04.000 225 21188.47 40.15 42845.27 47798.13 2014-08-13 02:55:05.000 225 21188.46 40.16 42845.29 47798.12 2014-08-13 02:55:06.000 225 21188.43 40.20 42845.28 47798.14 2014-08-13 02:55:07.000 225 21188.46 40.22 42845.26 47798.12 2014-08-13 02:55:08.000 225 21188.46 40.22 42845.25 47798.14 2014-08-13 02:55:09.000 225 21188.46 40.23 42845.24 47798.14 2014-08-13 02:55:10.000 225 21188.44 40.24 42845.27 47798.15 2014-08-13 02:55:11.000 225 21188.46 40.23 42845.27 47798.15 2014-08-13 02:55:12.000 225 21188.48 40.23 42845.30 47798.15 2014-08-13 02:55:13.000 225 21188.49 40.22 42845.29 47798.14 2014-08-13 02:55:14.000 225 21188.51 40.20 42845.29 47798.16 2014-08-13 02:55:15.000 225 21188.53 40.17 42845.26 47798.18 2014-08-13 02:55:16.000 225 21188.54 40.13 42845.29 47798.19 2014-08-13 02:55:17.000 225 21188.56 40.12 42845.28 47798.21 2014-08-13 02:55:18.000 225 21188.57 40.08 42845.32 47798.22 2014-08-13 02:55:19.000 225 21188.62 40.04 42845.35 47798.21 2014-08-13 02:55:20.000 225 21188.63 40.03 42845.33 47798.26 2014-08-13 02:55:21.000 225 21188.65 40.00 42845.31 47798.25 2014-08-13 02:55:22.000 225 21188.66 39.96 42845.37 47798.27 2014-08-13 02:55:23.000 225 21188.63 39.93 42845.37 47798.27 2014-08-13 02:55:24.000 225 21188.63 39.92 42845.37 47798.29 2014-08-13 02:55:25.000 225 21188.65 39.90 42845.38 47798.31 2014-08-13 02:55:26.000 225 21188.69 39.86 42845.37 47798.31 2014-08-13 02:55:27.000 225 21188.68 39.85 42845.35 47798.33 2014-08-13 02:55:28.000 225 21188.71 39.84 42845.40 47798.33 2014-08-13 02:55:29.000 225 21188.70 39.83 42845.40 47798.34 2014-08-13 02:55:30.000 225 21188.69 39.79 42845.40 47798.35 2014-08-13 02:55:31.000 225 21188.70 39.78 42845.41 47798.36 2014-08-13 02:55:32.000 225 21188.69 39.75 42845.42 47798.36 2014-08-13 02:55:33.000 225 21188.70 39.72 42845.40 47798.38 2014-08-13 02:55:34.000 225 21188.64 39.79 42845.39 47798.38 2014-08-13 02:55:35.000 225 21188.54 39.84 42845.40 47798.36 2014-08-13 02:55:36.000 225 21188.49 39.87 42845.40 47798.29 2014-08-13 02:55:37.000 225 21188.49 39.88 42845.34 47798.24 2014-08-13 02:55:38.000 225 21188.46 39.85 42845.32 47798.23 2014-08-13 02:55:39.000 225 21188.45 39.87 42845.33 47798.22 2014-08-13 02:55:40.000 225 21188.49 39.87 42845.35 47798.21 2014-08-13 02:55:41.000 225 21188.48 39.86 42845.37 47798.21 2014-08-13 02:55:42.000 225 21188.48 39.84 42845.34 47798.22 2014-08-13 02:55:43.000 225 21188.44 39.81 42845.37 47798.23 2014-08-13 02:55:44.000 225 21188.43 39.80 42845.37 47798.22 2014-08-13 02:55:45.000 225 21188.43 39.79 42845.37 47798.23 2014-08-13 02:55:46.000 225 21188.45 39.79 42845.40 47798.23 2014-08-13 02:55:47.000 225 21188.45 39.74 42845.38 47798.20 2014-08-13 02:55:48.000 225 21188.41 39.77 42845.38 47798.22 2014-08-13 02:55:49.000 225 21188.39 39.77 42845.36 47798.21 2014-08-13 02:55:50.000 225 21188.39 39.75 42845.37 47798.20 2014-08-13 02:55:51.000 225 21188.39 39.71 42845.35 47798.21 2014-08-13 02:55:52.000 225 21188.37 39.73 42845.37 47798.18 2014-08-13 02:55:53.000 225 21188.38 39.76 42845.34 47798.19 2014-08-13 02:55:54.000 225 21188.35 39.76 42845.35 47798.21 2014-08-13 02:55:55.000 225 21188.33 39.81 42845.29 47798.17 2014-08-13 02:55:56.000 225 21188.32 39.81 42845.29 47798.14 2014-08-13 02:55:57.000 225 21188.29 39.84 42845.28 47798.10 2014-08-13 02:55:58.000 225 21188.28 39.86 42845.25 47798.06 2014-08-13 02:55:59.000 225 21188.26 39.87 42845.22 47798.04 2014-08-13 02:56:00.000 225 21188.25 39.88 42845.22 47798.02 2014-08-13 02:56:01.000 225 21188.25 39.88 42845.20 47798.02 2014-08-13 02:56:02.000 225 21188.23 39.88 42845.18 47798.00 2014-08-13 02:56:03.000 225 21188.22 39.91 42845.19 47797.98 2014-08-13 02:56:04.000 225 21188.24 39.90 42845.15 47797.97 2014-08-13 02:56:05.000 225 21188.25 39.88 42845.16 47797.98 2014-08-13 02:56:06.000 225 21188.24 39.89 42845.16 47797.96 2014-08-13 02:56:07.000 225 21188.24 39.88 42845.20 47797.97 2014-08-13 02:56:08.000 225 21188.20 39.89 42845.19 47797.97 2014-08-13 02:56:09.000 225 21188.22 39.90 42845.20 47797.96 2014-08-13 02:56:10.000 225 21188.20 39.91 42845.16 47797.95 2014-08-13 02:56:11.000 225 21188.22 39.92 42845.18 47797.96 2014-08-13 02:56:12.000 225 21188.22 39.93 42845.19 47797.97 2014-08-13 02:56:13.000 225 21188.23 39.95 42845.15 47797.94 2014-08-13 02:56:14.000 225 21188.21 39.95 42845.18 47797.95 2014-08-13 02:56:15.000 225 21188.23 39.97 42845.17 47797.94 2014-08-13 02:56:16.000 225 21188.27 39.98 42845.12 47797.95 2014-08-13 02:56:17.000 225 21188.25 39.99 42845.14 47797.94 2014-08-13 02:56:18.000 225 21188.24 39.96 42845.15 47797.92 2014-08-13 02:56:19.000 225 21188.26 39.94 42845.14 47797.93 2014-08-13 02:56:20.000 225 21188.27 39.92 42845.16 47797.95 2014-08-13 02:56:21.000 225 21188.28 39.92 42845.16 47797.98 2014-08-13 02:56:22.000 225 21188.30 39.91 42845.16 47797.96 2014-08-13 02:56:23.000 225 21188.30 39.90 42845.18 47797.97 2014-08-13 02:56:24.000 225 21188.27 39.89 42845.14 47798.00 2014-08-13 02:56:25.000 225 21188.29 39.89 42845.12 47797.97 2014-08-13 02:56:26.000 225 21188.27 39.87 42845.15 47797.99 2014-08-13 02:56:27.000 225 21188.29 39.83 42845.19 47798.01 2014-08-13 02:56:28.000 225 21188.28 39.82 42845.19 47798.00 2014-08-13 02:56:29.000 225 21188.28 39.81 42845.22 47798.00 2014-08-13 02:56:30.000 225 21188.28 39.81 42845.18 47798.02 2014-08-13 02:56:31.000 225 21188.24 39.79 42845.22 47797.97 2014-08-13 02:56:32.000 225 21188.23 39.79 42845.21 47798.01 2014-08-13 02:56:33.000 225 21188.24 39.79 42845.20 47797.98 2014-08-13 02:56:34.000 225 21188.23 39.79 42845.17 47797.98 2014-08-13 02:56:35.000 225 21188.26 39.76 42845.19 47797.99 2014-08-13 02:56:36.000 225 21188.24 39.76 42845.17 47797.98 2014-08-13 02:56:37.000 225 21188.24 39.77 42845.19 47797.98 2014-08-13 02:56:38.000 225 21188.25 39.75 42845.19 47798.00 2014-08-13 02:56:39.000 225 21188.25 39.73 42845.20 47797.99 2014-08-13 02:56:40.000 225 21188.25 39.74 42845.20 47798.01 2014-08-13 02:56:41.000 225 21188.23 39.72 42845.20 47798.00 2014-08-13 02:56:42.000 225 21188.26 39.72 42845.25 47798.00 2014-08-13 02:56:43.000 225 21188.23 39.71 42845.26 47797.99 2014-08-13 02:56:44.000 225 21188.24 39.70 42845.27 47798.02 2014-08-13 02:56:45.000 225 21188.22 39.71 42845.26 47798.01 2014-08-13 02:56:46.000 225 21188.22 39.69 42845.22 47798.00 2014-08-13 02:56:47.000 225 21188.17 39.67 42845.23 47797.99 2014-08-13 02:56:48.000 225 21188.17 39.67 42845.24 47797.99 2014-08-13 02:56:49.000 225 21188.14 39.69 42845.20 47797.96 2014-08-13 02:56:50.000 225 21188.13 39.69 42845.16 47797.94 2014-08-13 02:56:51.000 225 21188.10 39.70 42845.20 47797.90 2014-08-13 02:56:52.000 225 21188.11 39.72 42845.17 47797.89 2014-08-13 02:56:53.000 225 21188.06 39.71 42845.16 47797.86 2014-08-13 02:56:54.000 225 21188.04 39.68 42845.14 47797.85 2014-08-13 02:56:55.000 225 21188.04 39.67 42845.12 47797.84 2014-08-13 02:56:56.000 225 21188.05 39.68 42845.14 47797.83 2014-08-13 02:56:57.000 225 21188.07 39.69 42845.10 47797.81 2014-08-13 02:56:58.000 225 21188.09 39.66 42845.12 47797.82 2014-08-13 02:56:59.000 225 21188.09 39.64 42845.14 47797.85 2014-08-13 02:57:00.000 225 21188.09 39.64 42845.13 47797.87 2014-08-13 02:57:01.000 225 21188.05 39.65 42845.16 47797.85 2014-08-13 02:57:02.000 225 21188.06 39.63 42845.16 47797.86 2014-08-13 02:57:03.000 225 21188.03 39.64 42845.16 47797.88 2014-08-13 02:57:04.000 225 21188.03 39.64 42845.14 47797.84 2014-08-13 02:57:05.000 225 21188.02 39.66 42845.13 47797.86 2014-08-13 02:57:06.000 225 21188.00 39.66 42845.11 47797.84 2014-08-13 02:57:07.000 225 21188.01 39.64 42845.15 47797.81 2014-08-13 02:57:08.000 225 21188.00 39.66 42845.17 47797.84 2014-08-13 02:57:09.000 225 21187.97 39.66 42845.18 47797.83 2014-08-13 02:57:10.000 225 21187.96 39.67 42845.15 47797.83 2014-08-13 02:57:11.000 225 21187.97 39.67 42845.18 47797.81 2014-08-13 02:57:12.000 225 21187.96 39.65 42845.18 47797.82 2014-08-13 02:57:13.000 225 21187.95 39.64 42845.16 47797.82 2014-08-13 02:57:14.000 225 21187.93 39.64 42845.16 47797.80 2014-08-13 02:57:15.000 225 21187.93 39.67 42845.17 47797.78 2014-08-13 02:57:16.000 225 21187.95 39.71 42845.15 47797.81 2014-08-13 02:57:17.000 225 21187.97 39.71 42845.10 47797.80 2014-08-13 02:57:18.000 225 21187.96 39.74 42845.08 47797.76 2014-08-13 02:57:19.000 225 21187.89 39.82 42845.07 47797.73 2014-08-13 02:57:20.000 225 21187.80 40.00 42844.99 47797.69 2014-08-13 02:57:21.000 225 21187.68 40.20 42844.86 47797.57 2014-08-13 02:57:22.000 225 21187.61 40.35 42844.71 47797.46 2014-08-13 02:57:23.000 225 21187.60 40.42 42844.61 47797.26 2014-08-13 02:57:24.000 225 21187.57 40.44 42844.54 47797.17 2014-08-13 02:57:25.000 225 21187.57 40.39 42844.48 47797.09 2014-08-13 02:57:26.000 225 21187.60 40.29 42844.46 47797.04 2014-08-13 02:57:27.000 225 21187.62 40.25 42844.46 47797.04 2014-08-13 02:57:28.000 225 21187.64 40.19 42844.49 47797.07 2014-08-13 02:57:29.000 225 21187.65 40.16 42844.56 47797.11 2014-08-13 02:57:30.000 225 21187.67 40.13 42844.56 47797.14 2014-08-13 02:57:31.000 225 21187.68 40.16 42844.59 47797.18 2014-08-13 02:57:32.000 225 21187.66 40.20 42844.62 47797.20 2014-08-13 02:57:33.000 225 21187.66 40.19 42844.59 47797.20 2014-08-13 02:57:34.000 225 21187.69 40.20 42844.63 47797.21 2014-08-13 02:57:35.000 225 21187.71 40.19 42844.64 47797.21 2014-08-13 02:57:36.000 225 21187.69 40.18 42844.62 47797.22 2014-08-13 02:57:37.000 225 21187.69 40.16 42844.64 47797.24 2014-08-13 02:57:38.000 225 21187.74 40.09 42844.69 47797.26 2014-08-13 02:57:39.000 225 21187.77 40.06 42844.73 47797.31 2014-08-13 02:57:40.000 225 21187.81 40.02 42844.75 47797.37 2014-08-13 02:57:41.000 225 21187.86 40.00 42844.79 47797.39 2014-08-13 02:57:42.000 225 21187.90 39.93 42844.83 47797.46 2014-08-13 02:57:43.000 225 21187.93 39.89 42844.88 47797.49 2014-08-13 02:57:44.000 225 21187.97 39.86 42844.92 47797.59 2014-08-13 02:57:45.000 225 21187.99 39.85 42845.00 47797.63 2014-08-13 02:57:46.000 225 21187.98 39.86 42845.02 47797.68 2014-08-13 02:57:47.000 225 21187.97 39.86 42845.02 47797.72 2014-08-13 02:57:48.000 225 21187.98 39.89 42845.00 47797.72 2014-08-13 02:57:49.000 225 21187.95 39.91 42845.00 47797.69 2014-08-13 02:57:50.000 225 21187.98 39.87 42845.01 47797.71 2014-08-13 02:57:51.000 225 21187.96 39.89 42845.05 47797.70 2014-08-13 02:57:52.000 225 21187.98 39.89 42845.02 47797.72 2014-08-13 02:57:53.000 225 21187.98 39.89 42845.03 47797.71 2014-08-13 02:57:54.000 225 21188.00 39.89 42845.00 47797.71 2014-08-13 02:57:55.000 225 21187.98 39.85 42845.03 47797.72 2014-08-13 02:57:56.000 225 21188.00 39.84 42845.05 47797.74 2014-08-13 02:57:57.000 225 21188.02 39.84 42845.07 47797.76 2014-08-13 02:57:58.000 225 21188.01 39.82 42845.04 47797.76 2014-08-13 02:57:59.000 225 21188.05 39.81 42845.03 47797.78 2014-08-13 02:58:00.000 225 21188.11 39.73 42845.09 47797.81 2014-08-13 02:58:01.000 225 21188.13 39.70 42845.12 47797.85 2014-08-13 02:58:02.000 225 21188.14 39.70 42845.14 47797.90 2014-08-13 02:58:03.000 225 21188.16 39.67 42845.15 47797.91 2014-08-13 02:58:04.000 225 21188.15 39.65 42845.16 47797.94 2014-08-13 02:58:05.000 225 21188.18 39.65 42845.13 47797.95 2014-08-13 02:58:06.000 225 21188.22 39.64 42845.16 47797.95 2014-08-13 02:58:07.000 225 21188.23 39.60 42845.21 47797.97 2014-08-13 02:58:08.000 225 21188.22 39.57 42845.20 47797.98 2014-08-13 02:58:09.000 225 21188.23 39.54 42845.20 47797.99 2014-08-13 02:58:10.000 225 21188.23 39.53 42845.22 47797.98 2014-08-13 02:58:11.000 225 21188.18 39.57 42845.20 47798.00 2014-08-13 02:58:12.000 225 21188.10 39.64 42845.17 47797.97 2014-08-13 02:58:13.000 225 21188.06 39.65 42845.10 47797.90 2014-08-13 02:58:14.000 225 21188.04 39.65 42845.07 47797.86 2014-08-13 02:58:15.000 225 21188.08 39.64 42845.04 47797.79 2014-08-13 02:58:16.000 225 21188.06 39.61 42845.00 47797.76 2014-08-13 02:58:17.000 225 21188.05 39.56 42844.97 47797.73 2014-08-13 02:58:18.000 225 21188.08 39.50 42844.99 47797.72 2014-08-13 02:58:19.000 225 21188.09 39.43 42845.00 47797.74 2014-08-13 02:58:20.000 225 21188.10 39.34 42845.02 47797.76 2014-08-13 02:58:21.000 225 21188.11 39.26 42845.06 47797.81 2014-08-13 02:58:22.000 225 21188.09 39.21 42845.09 47797.82 2014-08-13 02:58:23.000 225 21188.03 39.21 42845.10 47797.83 2014-08-13 02:58:24.000 225 21188.00 39.18 42845.09 47797.80 2014-08-13 02:58:25.000 225 21188.00 39.19 42845.10 47797.79 2014-08-13 02:58:26.000 225 21187.97 39.15 42845.08 47797.78 2014-08-13 02:58:27.000 225 21187.93 39.16 42845.06 47797.77 2014-08-13 02:58:28.000 225 21187.96 39.14 42845.05 47797.78 2014-08-13 02:58:29.000 225 21187.94 39.15 42845.09 47797.75 2014-08-13 02:58:30.000 225 21187.92 39.14 42845.08 47797.74 2014-08-13 02:58:31.000 225 21187.91 39.15 42845.06 47797.72 2014-08-13 02:58:32.000 225 21187.88 39.18 42845.04 47797.73 2014-08-13 02:58:33.000 225 21187.85 39.19 42845.02 47797.73 2014-08-13 02:58:34.000 225 21187.84 39.22 42845.01 47797.71 2014-08-13 02:58:35.000 225 21187.83 39.24 42845.02 47797.67 2014-08-13 02:58:36.000 225 21187.82 39.25 42845.03 47797.67 2014-08-13 02:58:37.000 225 21187.82 39.27 42844.98 47797.62 2014-08-13 02:58:38.000 225 21187.79 39.26 42844.94 47797.60 2014-08-13 02:58:39.000 225 21187.79 39.30 42844.94 47797.56 2014-08-13 02:58:40.000 225 21187.79 39.30 42844.92 47797.56 2014-08-13 02:58:41.000 225 21187.78 39.30 42844.94 47797.55 2014-08-13 02:58:42.000 225 21187.77 39.32 42844.89 47797.51 2014-08-13 02:58:43.000 225 21187.80 39.29 42844.87 47797.53 2014-08-13 02:58:44.000 225 21187.84 39.28 42844.90 47797.53 2014-08-13 02:58:45.000 225 21187.82 39.29 42844.87 47797.52 2014-08-13 02:58:46.000 225 21187.81 39.29 42844.91 47797.54 2014-08-13 02:58:47.000 225 21187.78 39.27 42844.91 47797.53 2014-08-13 02:58:48.000 225 21187.76 39.28 42844.90 47797.54 2014-08-13 02:58:49.000 225 21187.77 39.29 42844.91 47797.56 2014-08-13 02:58:50.000 225 21187.81 39.31 42844.88 47797.54 2014-08-13 02:58:51.000 225 21187.81 39.32 42844.86 47797.55 2014-08-13 02:58:52.000 225 21187.81 39.31 42844.87 47797.56 2014-08-13 02:58:53.000 225 21187.82 39.32 42844.89 47797.55 2014-08-13 02:58:54.000 225 21187.80 39.35 42844.89 47797.57 2014-08-13 02:58:55.000 225 21187.82 39.41 42844.88 47797.57 2014-08-13 02:58:56.000 225 21187.84 39.46 42844.88 47797.54 2014-08-13 02:58:57.000 225 21187.84 39.53 42844.83 47797.53 2014-08-13 02:58:58.000 225 21187.85 39.58 42844.81 47797.51 2014-08-13 02:58:59.000 225 21187.87 39.58 42844.83 47797.50 2014-08-13 02:59:00.000 225 21187.86 39.61 42844.79 47797.50 2014-08-13 02:59:01.000 225 21187.88 39.59 42844.81 47797.50 2014-08-13 02:59:02.000 225 21187.91 39.58 42844.84 47797.51 2014-08-13 02:59:03.000 225 21187.92 39.60 42844.81 47797.51 2014-08-13 02:59:04.000 225 21187.97 39.57 42844.81 47797.55 2014-08-13 02:59:05.000 225 21188.04 39.53 42844.84 47797.56 2014-08-13 02:59:06.000 225 21188.06 39.48 42844.88 47797.62 2014-08-13 02:59:07.000 225 21188.09 39.47 42844.89 47797.65 2014-08-13 02:59:08.000 225 21188.13 39.46 42844.93 47797.68 2014-08-13 02:59:09.000 225 21188.18 39.44 42844.95 47797.72 2014-08-13 02:59:10.000 225 21188.22 39.44 42844.98 47797.76 2014-08-13 02:59:11.000 225 21188.23 39.42 42845.00 47797.77 2014-08-13 02:59:12.000 225 21188.27 39.39 42845.01 47797.83 2014-08-13 02:59:13.000 225 21188.30 39.35 42845.03 47797.88 2014-08-13 02:59:14.000 225 21188.33 39.34 42845.04 47797.90 2014-08-13 02:59:15.000 225 21188.37 39.27 42845.12 47797.94 2014-08-13 02:59:16.000 225 21188.40 39.27 42845.13 47798.00 2014-08-13 02:59:17.000 225 21188.41 39.27 42845.18 47798.02 2014-08-13 02:59:18.000 225 21188.40 39.27 42845.18 47798.04 2014-08-13 02:59:19.000 225 21188.40 39.26 42845.20 47798.06 2014-08-13 02:59:20.000 225 21188.43 39.26 42845.20 47798.09 2014-08-13 02:59:21.000 225 21188.45 39.26 42845.20 47798.07 2014-08-13 02:59:22.000 225 21188.47 39.25 42845.20 47798.08 2014-08-13 02:59:23.000 225 21188.46 39.23 42845.21 47798.09 2014-08-13 02:59:24.000 225 21188.45 39.24 42845.21 47798.08 2014-08-13 02:59:25.000 225 21188.47 39.23 42845.23 47798.11 2014-08-13 02:59:26.000 225 21188.48 39.21 42845.23 47798.12 2014-08-13 02:59:27.000 225 21188.48 39.20 42845.19 47798.13 2014-08-13 02:59:28.000 225 21188.50 39.19 42845.21 47798.12 2014-08-13 02:59:29.000 225 21188.47 39.20 42845.19 47798.12 2014-08-13 02:59:30.000 225 21188.49 39.18 42845.21 47798.13 2014-08-13 02:59:31.000 225 21188.48 39.16 42845.23 47798.13 2014-08-13 02:59:32.000 225 21188.50 39.17 42845.22 47798.13 2014-08-13 02:59:33.000 225 21188.50 39.16 42845.19 47798.14 2014-08-13 02:59:34.000 225 21188.50 39.15 42845.22 47798.12 2014-08-13 02:59:35.000 225 21188.49 39.14 42845.24 47798.13 2014-08-13 02:59:36.000 225 21188.46 39.15 42845.26 47798.16 2014-08-13 02:59:37.000 225 21188.46 39.15 42845.24 47798.17 2014-08-13 02:59:38.000 225 21188.46 39.19 42845.20 47798.14 2014-08-13 02:59:39.000 225 21188.46 39.22 42845.20 47798.12 2014-08-13 02:59:40.000 225 21188.45 39.25 42845.22 47798.12 2014-08-13 02:59:41.000 225 21188.46 39.26 42845.20 47798.14 2014-08-13 02:59:42.000 225 21188.44 39.23 42845.19 47798.09 2014-08-13 02:59:43.000 225 21188.45 39.25 42845.17 47798.14 2014-08-13 02:59:44.000 225 21188.45 39.23 42845.19 47798.11 2014-08-13 02:59:45.000 225 21188.44 39.21 42845.20 47798.13 2014-08-13 02:59:46.000 225 21188.45 39.21 42845.23 47798.12 2014-08-13 02:59:47.000 225 21188.45 39.19 42845.24 47798.12 2014-08-13 02:59:48.000 225 21188.44 39.18 42845.26 47798.13 2014-08-13 02:59:49.000 225 21188.45 39.15 42845.30 47798.16 2014-08-13 02:59:50.000 225 21188.49 39.13 42845.29 47798.17 2014-08-13 02:59:51.000 225 21188.46 39.11 42845.31 47798.20 2014-08-13 02:59:52.000 225 21188.47 39.13 42845.29 47798.21 2014-08-13 02:59:53.000 225 21188.52 39.10 42845.34 47798.23 2014-08-13 02:59:54.000 225 21188.49 39.11 42845.36 47798.27 2014-08-13 02:59:55.000 225 21188.50 39.11 42845.38 47798.27 2014-08-13 02:59:56.000 225 21188.51 39.12 42845.38 47798.28 2014-08-13 02:59:57.000 225 21188.49 39.18 42845.37 47798.29 2014-08-13 02:59:58.000 225 21188.48 39.22 42845.37 47798.28 2014-08-13 02:59:59.000 225 21188.48 39.26 42845.36 47798.26 2014-08-13 03:00:00.000 225 21188.48 39.34 42845.34 47798.27 2014-08-13 03:00:01.000 225 21188.48 39.35 42845.29 47798.22 2014-08-13 03:00:02.000 225 21188.49 39.37 42845.30 47798.20 2014-08-13 03:00:03.000 225 21188.48 39.38 42845.32 47798.21 2014-08-13 03:00:04.000 225 21188.50 39.35 42845.30 47798.20 2014-08-13 03:00:05.000 225 21188.52 39.37 42845.29 47798.19 2014-08-13 03:00:06.000 225 21188.55 39.38 42845.30 47798.23 2014-08-13 03:00:07.000 225 21188.55 39.39 42845.30 47798.22 2014-08-13 03:00:08.000 225 21188.56 39.41 42845.31 47798.24 2014-08-13 03:00:09.000 225 21188.58 39.40 42845.34 47798.23 2014-08-13 03:00:10.000 225 21188.56 39.45 42845.31 47798.24 2014-08-13 03:00:11.000 225 21188.55 39.46 42845.31 47798.24 2014-08-13 03:00:12.000 225 21188.58 39.47 42845.31 47798.22 2014-08-13 03:00:13.000 225 21188.58 39.46 42845.31 47798.20 2014-08-13 03:00:14.000 225 21188.59 39.45 42845.29 47798.25 2014-08-13 03:00:15.000 225 21188.64 39.47 42845.29 47798.25 2014-08-13 03:00:16.000 225 21188.65 39.44 42845.32 47798.28 2014-08-13 03:00:17.000 225 21188.64 39.43 42845.32 47798.30 2014-08-13 03:00:18.000 225 21188.67 39.41 42845.32 47798.32 2014-08-13 03:00:19.000 225 21188.69 39.40 42845.36 47798.32 2014-08-13 03:00:20.000 225 21188.71 39.38 42845.38 47798.31 2014-08-13 03:00:21.000 225 21188.67 39.40 42845.36 47798.35 2014-08-13 03:00:22.000 225 21188.68 39.43 42845.34 47798.31 2014-08-13 03:00:23.000 225 21188.65 39.50 42845.34 47798.32 2014-08-13 03:00:24.000 225 21188.60 39.56 42845.29 47798.30 2014-08-13 03:00:25.000 225 21188.58 39.61 42845.27 47798.21 2014-08-13 03:00:26.000 225 21188.56 39.63 42845.20 47798.18 2014-08-13 03:00:27.000 225 21188.51 39.65 42845.19 47798.13 2014-08-13 03:00:28.000 225 21188.50 39.65 42845.16 47798.09 2014-08-13 03:00:29.000 225 21188.49 39.64 42845.14 47798.07 2014-08-13 03:00:30.000 225 21188.49 39.63 42845.12 47798.06 2014-08-13 03:00:31.000 225 21188.50 39.60 42845.12 47798.05 2014-08-13 03:00:32.000 225 21188.49 39.60 42845.14 47798.04 2014-08-13 03:00:33.000 225 21188.48 39.59 42845.12 47798.05 2014-08-13 03:00:34.000 225 21188.47 39.61 42845.16 47798.04 2014-08-13 03:00:35.000 225 21188.48 39.64 42845.15 47798.04 2014-08-13 03:00:36.000 225 21188.43 39.68 42845.11 47798.03 2014-08-13 03:00:37.000 225 21188.38 39.68 42845.07 47797.98 2014-08-13 03:00:38.000 225 21188.39 39.67 42845.05 47797.97 2014-08-13 03:00:39.000 225 21188.35 39.68 42845.04 47797.95 2014-08-13 03:00:40.000 225 21188.37 39.72 42845.03 47797.92 2014-08-13 03:00:41.000 225 21188.35 39.74 42844.96 47797.91 2014-08-13 03:00:42.000 225 21188.33 39.76 42844.98 47797.89 2014-08-13 03:00:43.000 225 21188.30 39.77 42844.99 47797.84 2014-08-13 03:00:44.000 225 21188.28 39.76 42844.95 47797.83 2014-08-13 03:00:45.000 225 21188.27 39.77 42844.96 47797.79 2014-08-13 03:00:46.000 225 21188.27 39.74 42844.91 47797.77 2014-08-13 03:00:47.000 225 21188.29 39.75 42844.90 47797.77 2014-08-13 03:00:48.000 225 21188.28 39.75 42844.90 47797.79 2014-08-13 03:00:49.000 225 21188.28 39.77 42844.90 47797.76 2014-08-13 03:00:50.000 225 21188.27 39.76 42844.91 47797.77 2014-08-13 03:00:51.000 225 21188.30 39.71 42844.88 47797.75 2014-08-13 03:00:52.000 225 21188.31 39.64 42844.91 47797.77 2014-08-13 03:00:53.000 225 21188.32 39.62 42844.98 47797.80 2014-08-13 03:00:54.000 225 21188.36 39.58 42844.99 47797.83 2014-08-13 03:00:55.000 225 21188.32 39.53 42845.02 47797.88 2014-08-13 03:00:56.000 225 21188.33 39.54 42845.05 47797.91 2014-08-13 03:00:57.000 225 21188.32 39.60 42845.07 47797.93 2014-08-13 03:00:58.000 225 21188.29 39.65 42845.03 47797.90 2014-08-13 03:00:59.000 225 21188.28 39.69 42845.02 47797.87 2014-08-13 03:01:00.000 225 21188.21 39.74 42844.97 47797.85 2014-08-13 03:01:01.000 225 21188.21 39.76 42844.95 47797.82 2014-08-13 03:01:02.000 225 21188.18 39.83 42844.94 47797.78 2014-08-13 03:01:03.000 225 21188.14 39.92 42844.88 47797.72 2014-08-13 03:01:04.000 225 21188.09 40.04 42844.81 47797.64 2014-08-13 03:01:05.000 225 21188.01 40.11 42844.72 47797.55 2014-08-13 03:01:06.000 225 21187.98 40.15 42844.66 47797.44 2014-08-13 03:01:07.000 225 21187.96 40.18 42844.60 47797.40 2014-08-13 03:01:08.000 225 21187.97 40.17 42844.58 47797.34 2014-08-13 03:01:09.000 225 21187.98 40.16 42844.55 47797.31 2014-08-13 03:01:10.000 225 21187.99 40.14 42844.58 47797.28 2014-08-13 03:01:11.000 225 21188.00 40.12 42844.58 47797.28 2014-08-13 03:01:12.000 225 21187.98 40.09 42844.59 47797.32 2014-08-13 03:01:13.000 225 21188.01 40.09 42844.60 47797.34 2014-08-13 03:01:14.000 225 21188.02 40.09 42844.63 47797.36 2014-08-13 03:01:15.000 225 21188.04 40.08 42844.65 47797.37 2014-08-13 03:01:16.000 225 21188.06 40.09 42844.66 47797.42 2014-08-13 03:01:17.000 225 21188.07 40.12 42844.69 47797.46 2014-08-13 03:01:18.000 225 21188.10 40.10 42844.68 47797.47 2014-08-13 03:01:19.000 225 21188.12 40.09 42844.72 47797.51 2014-08-13 03:01:20.000 225 21188.18 40.11 42844.73 47797.53 2014-08-13 03:01:21.000 225 21188.19 40.12 42844.75 47797.55 2014-08-13 03:01:22.000 225 21188.17 40.13 42844.78 47797.57 2014-08-13 03:01:23.000 225 21188.17 40.15 42844.78 47797.61 2014-08-13 03:01:24.000 225 21188.19 40.15 42844.77 47797.60 2014-08-13 03:01:25.000 225 21188.19 40.18 42844.82 47797.60 2014-08-13 03:01:26.000 225 21188.20 40.18 42844.80 47797.63 2014-08-13 03:01:27.000 225 21188.18 40.22 42844.79 47797.62 2014-08-13 03:01:28.000 225 21188.14 40.23 42844.78 47797.61 2014-08-13 03:01:29.000 225 21188.17 40.23 42844.79 47797.61 2014-08-13 03:01:30.000 225 21188.22 40.16 42844.83 47797.59 2014-08-13 03:01:31.000 225 21188.25 40.15 42844.84 47797.66 2014-08-13 03:01:32.000 225 21188.26 40.12 42844.87 47797.68 2014-08-13 03:01:33.000 225 21188.27 40.11 42844.92 47797.72 2014-08-13 03:01:34.000 225 21188.28 40.06 42844.93 47797.75 2014-08-13 03:01:35.000 225 21188.30 40.03 42844.94 47797.79 2014-08-13 03:01:36.000 225 21188.34 40.01 42844.95 47797.82 2014-08-13 03:01:37.000 225 21188.34 39.99 42844.98 47797.85 2014-08-13 03:01:38.000 225 21188.34 39.98 42844.99 47797.83 2014-08-13 03:01:39.000 225 21188.36 39.99 42844.99 47797.86 2014-08-13 03:01:40.000 225 21188.38 40.03 42844.99 47797.89 2014-08-13 03:01:41.000 225 21188.37 40.04 42845.02 47797.88 2014-08-13 03:01:42.000 225 21188.38 40.03 42845.01 47797.90 2014-08-13 03:01:43.000 225 21188.40 40.04 42845.00 47797.87 2014-08-13 03:01:44.000 225 21188.39 40.07 42845.02 47797.89 2014-08-13 03:01:45.000 225 21188.35 40.11 42844.98 47797.87 2014-08-13 03:01:46.000 225 21188.32 40.12 42844.94 47797.83 2014-08-13 03:01:47.000 225 21188.30 40.13 42844.92 47797.81 2014-08-13 03:01:48.000 225 21188.31 40.12 42844.90 47797.78 2014-08-13 03:01:49.000 225 21188.33 40.10 42844.89 47797.75 2014-08-13 03:01:50.000 225 21188.34 40.07 42844.88 47797.76 2014-08-13 03:01:51.000 225 21188.33 40.08 42844.87 47797.78 2014-08-13 03:01:52.000 225 21188.34 40.09 42844.89 47797.75 2014-08-13 03:01:53.000 225 21188.38 40.04 42844.89 47797.77 2014-08-13 03:01:54.000 225 21188.39 40.03 42844.88 47797.78 2014-08-13 03:01:55.000 225 21188.38 40.04 42844.86 47797.77 2014-08-13 03:01:56.000 225 21188.36 40.04 42844.89 47797.78 2014-08-13 03:01:57.000 225 21188.43 39.99 42844.90 47797.82 2014-08-13 03:01:58.000 225 21188.45 39.96 42844.93 47797.84 2014-08-13 03:01:59.000 225 21188.46 39.93 42844.98 47797.88 2014-08-13 03:02:00.000 225 21188.50 39.89 42845.04 47797.88 2014-08-13 03:02:01.000 225 21188.51 39.88 42845.02 47797.92 2014-08-13 03:02:02.000 225 21188.54 39.86 42845.02 47797.95 2014-08-13 03:02:03.000 225 21188.54 39.86 42845.05 47797.97 2014-08-13 03:02:04.000 225 21188.54 39.87 42845.08 47797.97 2014-08-13 03:02:05.000 225 21188.57 39.84 42845.11 47798.01 2014-08-13 03:02:06.000 225 21188.59 39.81 42845.12 47798.04 2014-08-13 03:02:07.000 225 21188.57 39.81 42845.09 47798.03 2014-08-13 03:02:08.000 225 21188.61 39.79 42845.09 47798.05 2014-08-13 03:02:09.000 225 21188.66 39.75 42845.12 47798.08 2014-08-13 03:02:10.000 225 21188.69 39.71 42845.13 47798.11 2014-08-13 03:02:11.000 225 21188.73 39.70 42845.16 47798.14 2014-08-13 03:02:12.000 225 21188.75 39.70 42845.17 47798.20 2014-08-13 03:02:13.000 225 21188.75 39.70 42845.18 47798.23 2014-08-13 03:02:14.000 225 21188.76 39.67 42845.20 47798.22 2014-08-13 03:02:15.000 225 21188.73 39.67 42845.23 47798.24 2014-08-13 03:02:16.000 225 21188.70 39.69 42845.25 47798.25 2014-08-13 03:02:17.000 225 21188.72 39.69 42845.27 47798.26 2014-08-13 03:02:18.000 225 21188.72 39.68 42845.27 47798.27 2014-08-13 03:02:19.000 225 21188.70 39.67 42845.27 47798.26 2014-08-13 03:02:20.000 225 21188.69 39.66 42845.30 47798.27 2014-08-13 03:02:21.000 225 21188.69 39.64 42845.29 47798.28 2014-08-13 03:02:22.000 225 21188.73 39.61 42845.30 47798.30 2014-08-13 03:02:23.000 225 21188.73 39.60 42845.31 47798.30 2014-08-13 03:02:24.000 225 21188.74 39.58 42845.31 47798.32 2014-08-13 03:02:25.000 225 21188.72 39.55 42845.34 47798.32 2014-08-13 03:02:26.000 225 21188.76 39.53 42845.34 47798.36 2014-08-13 03:02:27.000 225 21188.78 39.55 42845.35 47798.37 2014-08-13 03:02:28.000 225 21188.77 39.54 42845.37 47798.42 2014-08-13 03:02:29.000 225 21188.76 39.56 42845.40 47798.40 2014-08-13 03:02:30.000 225 21188.72 39.58 42845.40 47798.41 2014-08-13 03:02:31.000 225 21188.68 39.62 42845.41 47798.40 2014-08-13 03:02:32.000 225 21188.65 39.66 42845.38 47798.37 2014-08-13 03:02:33.000 225 21188.65 39.68 42845.37 47798.34 2014-08-13 03:02:34.000 225 21188.64 39.66 42845.35 47798.33 2014-08-13 03:02:35.000 225 21188.62 39.65 42845.34 47798.33 2014-08-13 03:02:36.000 225 21188.64 39.63 42845.32 47798.31 2014-08-13 03:02:37.000 225 21188.67 39.61 42845.36 47798.33 2014-08-13 03:02:38.000 225 21188.64 39.62 42845.39 47798.32 2014-08-13 03:02:39.000 225 21188.63 39.61 42845.36 47798.35 2014-08-13 03:02:40.000 225 21188.65 39.58 42845.37 47798.33 2014-08-13 03:02:41.000 225 21188.68 39.56 42845.38 47798.35 2014-08-13 03:02:42.000 225 21188.67 39.61 42845.35 47798.36 2014-08-13 03:02:43.000 225 21188.64 39.66 42845.34 47798.33 2014-08-13 03:02:44.000 225 21188.63 39.71 42845.32 47798.30 2014-08-13 03:02:45.000 225 21188.65 39.72 42845.28 47798.27 2014-08-13 03:02:46.000 225 21188.63 39.72 42845.28 47798.24 2014-08-13 03:02:47.000 225 21188.61 39.74 42845.25 47798.21 2014-08-13 03:02:48.000 225 21188.63 39.75 42845.24 47798.20 2014-08-13 03:02:49.000 225 21188.63 39.73 42845.27 47798.19 2014-08-13 03:02:50.000 225 21188.63 39.69 42845.24 47798.20 2014-08-13 03:02:51.000 225 21188.66 39.69 42845.24 47798.20 2014-08-13 03:02:52.000 225 21188.65 39.69 42845.22 47798.20 2014-08-13 03:02:53.000 225 21188.67 39.67 42845.25 47798.22 2014-08-13 03:02:54.000 225 21188.67 39.69 42845.23 47798.21 2014-08-13 03:02:55.000 225 21188.69 39.68 42845.24 47798.23 2014-08-13 03:02:56.000 225 21188.69 39.71 42845.22 47798.22 2014-08-13 03:02:57.000 225 21188.64 39.77 42845.23 47798.20 2014-08-13 03:02:58.000 225 21188.62 39.76 42845.22 47798.20 2014-08-13 03:02:59.000 225 21188.67 39.78 42845.20 47798.20 2014-08-13 03:03:00.000 225 21188.74 39.75 42845.19 47798.16 2014-08-13 03:03:01.000 225 21188.78 39.73 42845.18 47798.21 2014-08-13 03:03:02.000 225 21188.79 39.73 42845.16 47798.23 2014-08-13 03:03:03.000 225 21188.79 39.72 42845.18 47798.23 2014-08-13 03:03:04.000 225 21188.81 39.67 42845.20 47798.25 2014-08-13 03:03:05.000 225 21188.83 39.64 42845.17 47798.26 2014-08-13 03:03:06.000 225 21188.80 39.63 42845.22 47798.27 2014-08-13 03:03:07.000 225 21188.85 39.61 42845.21 47798.27 2014-08-13 03:03:08.000 225 21188.86 39.58 42845.21 47798.29 2014-08-13 03:03:09.000 225 21188.83 39.56 42845.23 47798.28 2014-08-13 03:03:10.000 225 21188.83 39.55 42845.21 47798.29 2014-08-13 03:03:11.000 225 21188.84 39.54 42845.18 47798.29 2014-08-13 03:03:12.000 225 21188.79 39.54 42845.20 47798.29 2014-08-13 03:03:13.000 225 21188.79 39.56 42845.24 47798.26 2014-08-13 03:03:14.000 225 21188.77 39.58 42845.23 47798.26 2014-08-13 03:03:15.000 225 21188.78 39.59 42845.18 47798.22 2014-08-13 03:03:16.000 225 21188.76 39.61 42845.18 47798.22 2014-08-13 03:03:17.000 225 21188.74 39.63 42845.17 47798.19 2014-08-13 03:03:18.000 225 21188.71 39.67 42845.14 47798.17 2014-08-13 03:03:19.000 225 21188.69 39.68 42845.14 47798.17 2014-08-13 03:03:20.000 225 21188.71 39.68 42845.12 47798.17 2014-08-13 03:03:21.000 225 21188.73 39.71 42845.14 47798.13 2014-08-13 03:03:22.000 225 21188.69 39.73 42845.11 47798.15 2014-08-13 03:03:23.000 225 21188.68 39.78 42845.10 47798.12 2014-08-13 03:03:24.000 225 21188.66 39.76 42845.10 47798.12 2014-08-13 03:03:25.000 225 21188.67 39.78 42845.08 47798.11 2014-08-13 03:03:26.000 225 21188.67 39.83 42845.08 47798.11 2014-08-13 03:03:27.000 225 21188.62 39.84 42845.07 47798.06 2014-08-13 03:03:28.000 225 21188.65 39.86 42845.04 47798.06 2014-08-13 03:03:29.000 225 21188.64 39.86 42845.04 47798.05 2014-08-13 03:03:30.000 225 21188.65 39.85 42845.04 47798.05 2014-08-13 03:03:31.000 225 21188.64 39.86 42845.06 47798.05 2014-08-13 03:03:32.000 225 21188.62 39.88 42845.06 47798.04 2014-08-13 03:03:33.000 225 21188.59 39.92 42845.05 47798.06 2014-08-13 03:03:34.000 225 21188.60 39.92 42845.06 47798.01 2014-08-13 03:03:35.000 225 21188.60 39.94 42845.06 47798.06 2014-08-13 03:03:36.000 225 21188.58 39.93 42845.06 47798.03 2014-08-13 03:03:37.000 225 21188.57 39.96 42845.06 47798.03 2014-08-13 03:03:38.000 225 21188.55 39.99 42845.06 47798.03 2014-08-13 03:03:39.000 225 21188.55 40.03 42845.05 47798.02 2014-08-13 03:03:40.000 225 21188.53 40.08 42845.04 47797.99 2014-08-13 03:03:41.000 225 21188.53 40.10 42845.00 47797.96 2014-08-13 03:03:42.000 225 21188.55 40.09 42844.98 47797.95 2014-08-13 03:03:43.000 225 21188.57 40.11 42844.99 47797.93 2014-08-13 03:03:44.000 225 21188.58 40.15 42844.97 47797.94 2014-08-13 03:03:45.000 225 21188.54 40.18 42844.98 47797.94 2014-08-13 03:03:46.000 225 21188.54 40.18 42845.01 47797.94 2014-08-13 03:03:47.000 225 21188.57 40.21 42845.02 47797.94 2014-08-13 03:03:48.000 225 21188.55 40.25 42844.99 47797.97 2014-08-13 03:03:49.000 225 21188.57 40.27 42845.01 47797.98 2014-08-13 03:03:50.000 225 21188.61 40.28 42844.98 47797.96 2014-08-13 03:03:51.000 225 21188.60 40.30 42844.96 47797.97 2014-08-13 03:03:52.000 225 21188.60 40.28 42844.96 47797.97 2014-08-13 03:03:53.000 225 21188.60 40.26 42844.95 47797.95 2014-08-13 03:03:54.000 225 21188.60 40.24 42844.98 47797.97 2014-08-13 03:03:55.000 225 21188.62 40.24 42844.97 47797.96 2014-08-13 03:03:56.000 225 21188.62 40.24 42844.96 47797.97 2014-08-13 03:03:57.000 225 21188.61 40.24 42844.97 47797.98 2014-08-13 03:03:58.000 225 21188.64 40.22 42844.97 47797.96 2014-08-13 03:03:59.000 225 21188.63 40.21 42844.97 47797.99 2014-08-13 03:04:00.000 225 21188.66 40.19 42844.99 47797.98 2014-08-13 03:04:01.000 225 21188.68 40.18 42845.00 47798.03 2014-08-13 03:04:02.000 225 21188.68 40.23 42845.01 47798.02 2014-08-13 03:04:03.000 225 21188.64 40.28 42844.97 47798.00 2014-08-13 03:04:04.000 225 21188.60 40.32 42844.94 47797.97 2014-08-13 03:04:05.000 225 21188.60 40.35 42844.95 47797.98 2014-08-13 03:04:06.000 225 21188.60 40.34 42844.88 47797.92 2014-08-13 03:04:07.000 225 21188.63 40.30 42844.89 47797.93 2014-08-13 03:04:08.000 225 21188.62 40.31 42844.93 47797.93 2014-08-13 03:04:09.000 225 21188.64 40.34 42844.90 47797.93 2014-08-13 03:04:10.000 225 21188.64 40.34 42844.89 47797.92 2014-08-13 03:04:11.000 225 21188.65 40.37 42844.86 47797.93 2014-08-13 03:04:12.000 225 21188.66 40.36 42844.82 47797.92 2014-08-13 03:04:13.000 225 21188.68 40.31 42844.83 47797.90 2014-08-13 03:04:14.000 225 21188.72 40.27 42844.86 47797.91 2014-08-13 03:04:15.000 225 21188.72 40.28 42844.85 47797.95 2014-08-13 03:04:16.000 225 21188.67 40.36 42844.85 47797.93 2014-08-13 03:04:17.000 225 21188.66 40.42 42844.80 47797.90 2014-08-13 03:04:18.000 225 21188.65 40.44 42844.76 47797.87 2014-08-13 03:04:19.000 225 21188.67 40.44 42844.73 47797.80 2014-08-13 03:04:20.000 225 21188.68 40.38 42844.73 47797.80 2014-08-13 03:04:21.000 225 21188.66 40.36 42844.74 47797.81 2014-08-13 03:04:22.000 225 21188.70 40.31 42844.72 47797.81 2014-08-13 03:04:23.000 225 21188.75 40.25 42844.76 47797.84 2014-08-13 03:04:24.000 225 21188.81 40.16 42844.80 47797.90 2014-08-13 03:04:25.000 225 21188.86 40.13 42844.86 47797.95 2014-08-13 03:04:26.000 225 21188.92 40.09 42844.91 47798.02 2014-08-13 03:04:27.000 225 21188.94 40.09 42844.95 47798.06 2014-08-13 03:04:28.000 225 21188.93 40.08 42845.00 47798.12 2014-08-13 03:04:29.000 225 21188.94 40.04 42845.04 47798.13 2014-08-13 03:04:30.000 225 21188.96 40.03 42845.05 47798.17 2014-08-13 03:04:31.000 225 21188.94 40.01 42845.07 47798.18 2014-08-13 03:04:32.000 225 21188.95 40.01 42845.04 47798.19 2014-08-13 03:04:33.000 225 21188.99 39.98 42845.03 47798.20 2014-08-13 03:04:34.000 225 21188.98 39.96 42845.09 47798.23 2014-08-13 03:04:35.000 225 21188.97 39.93 42845.13 47798.23 2014-08-13 03:04:36.000 225 21188.97 39.91 42845.11 47798.24 2014-08-13 03:04:37.000 225 21188.94 39.92 42845.09 47798.25 2014-08-13 03:04:38.000 225 21188.93 39.98 42845.08 47798.26 2014-08-13 03:04:39.000 225 21188.93 39.99 42845.06 47798.23 2014-08-13 03:04:40.000 225 21188.94 39.98 42845.05 47798.19 2014-08-13 03:04:41.000 225 21188.89 39.96 42845.03 47798.17 2014-08-13 03:04:42.000 225 21188.88 39.96 42845.04 47798.15 2014-08-13 03:04:43.000 225 21188.89 39.93 42845.01 47798.15 2014-08-13 03:04:44.000 225 21188.84 39.91 42844.98 47798.12 2014-08-13 03:04:45.000 225 21188.86 39.93 42845.00 47798.15 2014-08-13 03:04:46.000 225 21188.84 39.91 42845.00 47798.14 2014-08-13 03:04:47.000 225 21188.82 39.91 42845.00 47798.11 2014-08-13 03:04:48.000 225 21188.84 39.87 42845.02 47798.13 2014-08-13 03:04:49.000 225 21188.85 39.88 42845.01 47798.14 2014-08-13 03:04:50.000 225 21188.85 39.90 42845.03 47798.13 2014-08-13 03:04:51.000 225 21188.85 39.91 42845.04 47798.17 2014-08-13 03:04:52.000 225 21188.83 39.94 42845.07 47798.14 2014-08-13 03:04:53.000 225 21188.81 39.91 42845.06 47798.15 2014-08-13 03:04:54.000 225 21188.82 39.89 42845.07 47798.14 2014-08-13 03:04:55.000 225 21188.84 39.89 42845.06 47798.15 2014-08-13 03:04:56.000 225 21188.85 39.89 42845.07 47798.16 2014-08-13 03:04:57.000 225 21188.83 39.91 42845.05 47798.17 2014-08-13 03:04:58.000 225 21188.83 39.92 42845.04 47798.14 2014-08-13 03:04:59.000 225 21188.85 39.90 42845.09 47798.16 2014-08-13 03:05:00.000 225 21188.83 39.90 42845.06 47798.14 2014-08-13 03:05:01.000 225 21188.85 39.89 42845.07 47798.17 2014-08-13 03:05:02.000 225 21188.86 39.89 42845.07 47798.17 2014-08-13 03:05:03.000 225 21188.85 39.91 42845.10 47798.18 2014-08-13 03:05:04.000 225 21188.83 40.00 42845.12 47798.20 2014-08-13 03:05:05.000 225 21188.76 40.17 42845.04 47798.17 2014-08-13 03:05:06.000 225 21188.68 40.38 42844.95 47798.09 2014-08-13 03:05:07.000 225 21188.68 40.51 42844.81 47797.96 2014-08-13 03:05:08.000 225 21188.65 40.58 42844.69 47797.86 2014-08-13 03:05:09.000 225 21188.62 40.66 42844.59 47797.76 2014-08-13 03:05:10.000 225 21188.61 40.70 42844.51 47797.67 2014-08-13 03:05:11.000 225 21188.68 40.63 42844.48 47797.58 2014-08-13 03:05:12.000 225 21188.75 40.43 42844.51 47797.58 2014-08-13 03:05:13.000 225 21188.81 40.28 42844.60 47797.65 2014-08-13 03:05:14.000 225 21188.87 40.21 42844.72 47797.73 2014-08-13 03:05:15.000 225 21188.91 40.14 42844.80 47797.86 2014-08-13 03:05:16.000 225 21188.93 40.09 42844.84 47797.94 2014-08-13 03:05:17.000 225 21188.92 40.09 42844.87 47798.03 2014-08-13 03:05:18.000 225 21188.95 40.08 42844.90 47798.06 2014-08-13 03:05:19.000 225 21188.94 40.07 42844.91 47798.07 2014-08-13 03:05:20.000 225 21188.94 40.12 42844.94 47798.11 2014-08-13 03:05:21.000 225 21188.94 40.11 42844.94 47798.14 2014-08-13 03:05:22.000 225 21188.97 40.09 42844.98 47798.14 2014-08-13 03:05:23.000 225 21188.98 40.08 42844.98 47798.14 2014-08-13 03:05:24.000 225 21189.02 40.04 42845.02 47798.15 2014-08-13 03:05:25.000 225 21189.05 39.99 42845.02 47798.18 2014-08-13 03:05:26.000 225 21189.08 40.03 42845.02 47798.21 2014-08-13 03:05:27.000 225 21189.06 40.06 42845.00 47798.22 2014-08-13 03:05:28.000 225 21189.06 40.03 42845.00 47798.23 2014-08-13 03:05:29.000 225 21189.05 40.01 42845.00 47798.22 2014-08-13 03:05:30.000 225 21189.05 39.97 42844.99 47798.22 2014-08-13 03:05:31.000 225 21189.05 39.97 42845.00 47798.21 2014-08-13 03:05:32.000 225 21189.05 39.99 42845.02 47798.23 2014-08-13 03:05:33.000 225 21189.01 40.06 42844.97 47798.20 2014-08-13 03:05:34.000 225 21188.99 40.07 42844.93 47798.17 2014-08-13 03:05:35.000 225 21188.99 40.09 42844.93 47798.14 2014-08-13 03:05:36.000 225 21188.98 40.07 42844.88 47798.09 2014-08-13 03:05:37.000 225 21188.98 40.08 42844.85 47798.07 2014-08-13 03:05:38.000 225 21188.97 40.06 42844.84 47798.05 2014-08-13 03:05:39.000 225 21188.96 40.08 42844.84 47798.04 2014-08-13 03:05:40.000 225 21188.95 40.08 42844.82 47798.01 2014-08-13 03:05:41.000 225 21188.95 40.08 42844.83 47798.01 2014-08-13 03:05:42.000 225 21189.01 40.04 42844.84 47798.03 2014-08-13 03:05:43.000 225 21189.05 39.96 42844.88 47798.04 2014-08-13 03:05:44.000 225 21189.08 39.90 42844.91 47798.07 2014-08-13 03:05:45.000 225 21189.09 39.86 42844.95 47798.10 2014-08-13 03:05:46.000 225 21189.09 39.83 42844.95 47798.15 2014-08-13 03:05:47.000 225 21189.10 39.81 42844.98 47798.20 2014-08-13 03:05:48.000 225 21189.10 39.81 42844.96 47798.18 2014-08-13 03:05:49.000 225 21189.11 39.80 42844.99 47798.24 2014-08-13 03:05:50.000 225 21189.11 39.78 42845.01 47798.24 2014-08-13 03:05:51.000 225 21189.15 39.77 42845.00 47798.25 2014-08-13 03:05:52.000 225 21189.18 39.79 42845.01 47798.29 2014-08-13 03:05:53.000 225 21189.16 39.74 42845.02 47798.28 2014-08-13 03:05:54.000 225 21189.17 39.72 42845.01 47798.29 2014-08-13 03:05:55.000 225 21189.18 39.69 42845.04 47798.31 2014-08-13 03:05:56.000 225 21189.19 39.64 42845.04 47798.33 2014-08-13 03:05:57.000 225 21189.26 39.55 42845.11 47798.35 2014-08-13 03:05:58.000 225 21189.30 39.47 42845.15 47798.42 2014-08-13 03:05:59.000 225 21189.35 39.41 42845.19 47798.48 2014-08-13 03:06:00.000 225 21189.36 39.37 42845.24 47798.51 2014-08-13 03:06:01.000 225 21189.36 39.36 42845.26 47798.57 2014-08-13 03:06:02.000 225 21189.38 39.37 42845.29 47798.61 2014-08-13 03:06:03.000 225 21189.37 39.40 42845.28 47798.59 2014-08-13 03:06:04.000 225 21189.32 39.40 42845.26 47798.61 2014-08-13 03:06:05.000 225 21189.33 39.36 42845.25 47798.59 2014-08-13 03:06:06.000 225 21189.30 39.34 42845.27 47798.58 2014-08-13 03:06:07.000 225 21189.29 39.32 42845.28 47798.59 2014-08-13 03:06:08.000 225 21189.26 39.35 42845.27 47798.59 2014-08-13 03:06:09.000 225 21189.26 39.34 42845.30 47798.57 2014-08-13 03:06:10.000 225 21189.26 39.32 42845.27 47798.57 2014-08-13 03:06:11.000 225 21189.25 39.29 42845.29 47798.57 2014-08-13 03:06:12.000 225 21189.27 39.25 42845.27 47798.59 2014-08-13 03:06:13.000 225 21189.28 39.22 42845.27 47798.55 2014-08-13 03:06:14.000 225 21189.26 39.18 42845.31 47798.57 2014-08-13 03:06:15.000 225 21189.26 39.17 42845.32 47798.60 2014-08-13 03:06:16.000 225 21189.27 39.13 42845.29 47798.56 2014-08-13 03:06:17.000 225 21189.24 39.11 42845.30 47798.57 2014-08-13 03:06:18.000 225 21189.26 39.05 42845.33 47798.61 2014-08-13 03:06:19.000 225 21189.23 39.03 42845.32 47798.60 2014-08-13 03:06:20.000 225 21189.22 39.04 42845.36 47798.60 2014-08-13 03:06:21.000 225 21189.20 39.03 42845.38 47798.59 2014-08-13 03:06:22.000 225 21189.13 39.04 42845.32 47798.61 2014-08-13 03:06:23.000 225 21189.06 39.06 42845.31 47798.56 2014-08-13 03:06:24.000 225 21189.01 39.10 42845.27 47798.51 2014-08-13 03:06:25.000 225 21188.98 39.13 42845.19 47798.44 2014-08-13 03:06:26.000 225 21188.90 39.14 42845.16 47798.38 2014-08-13 03:06:27.000 225 21188.84 39.18 42845.15 47798.32 2014-08-13 03:06:28.000 225 21188.82 39.17 42845.07 47798.23 2014-08-13 03:06:29.000 225 21188.78 39.16 42845.03 47798.16 2014-08-13 03:06:30.000 225 21188.75 39.15 42845.00 47798.11 2014-08-13 03:06:31.000 225 21188.76 39.14 42844.98 47798.08 2014-08-13 03:06:32.000 225 21188.77 39.12 42844.97 47798.05 2014-08-13 03:06:33.000 225 21188.75 39.07 42844.93 47798.04 2014-08-13 03:06:34.000 225 21188.74 39.03 42844.96 47798.06 2014-08-13 03:06:35.000 225 21188.71 39.02 42844.96 47798.05 2014-08-13 03:06:36.000 225 21188.71 39.02 42844.99 47798.05 2014-08-13 03:06:37.000 225 21188.67 39.04 42845.02 47798.06 2014-08-13 03:06:38.000 225 21188.61 39.10 42844.99 47798.03 2014-08-13 03:06:39.000 225 21188.54 39.14 42844.96 47798.02 2014-08-13 03:06:40.000 225 21188.51 39.11 42844.97 47797.97 2014-08-13 03:06:41.000 225 21188.51 39.13 42844.96 47797.94 2014-08-13 03:06:42.000 225 21188.49 39.14 42844.97 47797.96 2014-08-13 03:06:43.000 225 21188.42 39.23 42844.97 47797.95 2014-08-13 03:06:44.000 225 21188.35 39.35 42844.95 47797.91 2014-08-13 03:06:45.000 225 21188.24 39.59 42844.89 47797.86 2014-08-13 03:06:46.000 225 21188.18 39.81 42844.77 47797.72 2014-08-13 03:06:47.000 225 21188.13 39.94 42844.58 47797.58 2014-08-13 03:06:48.000 225 21188.07 39.98 42844.49 47797.42 2014-08-13 03:06:49.000 225 21188.06 40.06 42844.43 47797.35 2014-08-13 03:06:50.000 225 21188.06 40.12 42844.35 47797.27 2014-08-13 03:06:51.000 225 21188.08 40.15 42844.31 47797.21 2014-08-13 03:06:52.000 225 21188.09 40.21 42844.27 47797.18 2014-08-13 03:06:53.000 225 21188.09 40.24 42844.25 47797.12 2014-08-13 03:06:54.000 225 21188.12 40.22 42844.23 47797.12 2014-08-13 03:06:55.000 225 21188.19 40.11 42844.23 47797.12 2014-08-13 03:06:56.000 225 21188.27 39.92 42844.32 47797.18 2014-08-13 03:06:57.000 225 21188.32 39.79 42844.43 47797.30 2014-08-13 03:06:58.000 225 21188.37 39.71 42844.54 47797.42 2014-08-13 03:06:59.000 225 21188.39 39.70 42844.63 47797.53 2014-08-13 03:07:00.000 225 21188.44 39.70 42844.69 47797.62 2014-08-13 03:07:01.000 225 21188.44 39.69 42844.78 47797.71 2014-08-13 03:07:02.000 225 21188.45 39.67 42844.82 47797.77 2014-08-13 03:07:03.000 225 21188.46 39.71 42844.87 47797.81 2014-08-13 03:07:04.000 225 21188.47 39.70 42844.91 47797.81 2014-08-13 03:07:05.000 225 21188.43 39.72 42844.92 47797.83 2014-08-13 03:07:06.000 225 21188.37 39.76 42844.89 47797.83 2014-08-13 03:07:07.000 225 21188.37 39.78 42844.90 47797.83 2014-08-13 03:07:08.000 225 21188.37 39.80 42844.88 47797.81 2014-08-13 03:07:09.000 225 21188.39 39.85 42844.86 47797.82 2014-08-13 03:07:10.000 225 21188.38 39.86 42844.85 47797.79 2014-08-13 03:07:11.000 225 21188.37 39.85 42844.84 47797.77 2014-08-13 03:07:12.000 225 21188.37 39.87 42844.80 47797.77 2014-08-13 03:07:13.000 225 21188.37 39.88 42844.83 47797.74 2014-08-13 03:07:14.000 225 21188.39 39.85 42844.84 47797.75 2014-08-13 03:07:15.000 225 21188.42 39.80 42844.77 47797.72 2014-08-13 03:07:16.000 225 21188.41 39.77 42844.78 47797.75 2014-08-13 03:07:17.000 225 21188.40 39.77 42844.81 47797.72 2014-08-13 03:07:18.000 225 21188.41 39.74 42844.83 47797.72 2014-08-13 03:07:19.000 225 21188.41 39.73 42844.82 47797.71 2014-08-13 03:07:20.000 225 21188.40 39.70 42844.80 47797.71 2014-08-13 03:07:21.000 225 21188.39 39.62 42844.79 47797.71 2014-08-13 03:07:22.000 225 21188.34 39.58 42844.80 47797.69 2014-08-13 03:07:23.000 225 21188.32 39.55 42844.77 47797.70 2014-08-13 03:07:24.000 225 21188.35 39.52 42844.77 47797.70 2014-08-13 03:07:25.000 225 21188.35 39.50 42844.77 47797.71 2014-08-13 03:07:26.000 225 21188.35 39.49 42844.79 47797.70 2014-08-13 03:07:27.000 225 21188.36 39.44 42844.81 47797.68 2014-08-13 03:07:28.000 225 21188.39 39.39 42844.75 47797.70 2014-08-13 03:07:29.000 225 21188.39 39.37 42844.77 47797.69 2014-08-13 03:07:30.000 225 21188.41 39.34 42844.78 47797.71 2014-08-13 03:07:31.000 225 21188.37 39.31 42844.77 47797.69 2014-08-13 03:07:32.000 225 21188.38 39.33 42844.78 47797.72 2014-08-13 03:07:33.000 225 21188.39 39.34 42844.78 47797.66 2014-08-13 03:07:34.000 225 21188.38 39.33 42844.78 47797.69 2014-08-13 03:07:35.000 225 21188.36 39.31 42844.79 47797.69 2014-08-13 03:07:36.000 225 21188.35 39.31 42844.80 47797.69 2014-08-13 03:07:37.000 225 21188.37 39.24 42844.81 47797.70 2014-08-13 03:07:38.000 225 21188.36 39.20 42844.80 47797.71 2014-08-13 03:07:39.000 225 21188.32 39.18 42844.79 47797.69 2014-08-13 03:07:40.000 225 21188.33 39.19 42844.81 47797.70 2014-08-13 03:07:41.000 225 21188.32 39.24 42844.81 47797.70 2014-08-13 03:07:42.000 225 21188.27 39.28 42844.79 47797.70 2014-08-13 03:07:43.000 225 21188.22 39.31 42844.74 47797.67 2014-08-13 03:07:44.000 225 21188.21 39.36 42844.70 47797.60 2014-08-13 03:07:45.000 225 21188.20 39.40 42844.68 47797.57 2014-08-13 03:07:46.000 225 21188.19 39.39 42844.63 47797.53 2014-08-13 03:07:47.000 225 21188.21 39.39 42844.62 47797.48 2014-08-13 03:07:48.000 225 21188.18 39.40 42844.58 47797.47 2014-08-13 03:07:49.000 225 21188.18 39.41 42844.55 47797.44 2014-08-13 03:07:50.000 225 21188.21 39.41 42844.53 47797.45 2014-08-13 03:07:51.000 225 21188.22 39.42 42844.52 47797.42 2014-08-13 03:07:52.000 225 21188.20 39.42 42844.53 47797.43 2014-08-13 03:07:53.000 225 21188.21 39.41 42844.56 47797.45 2014-08-13 03:07:54.000 225 21188.25 39.41 42844.52 47797.40 2014-08-13 03:07:55.000 225 21188.25 39.44 42844.52 47797.43 2014-08-13 03:07:56.000 225 21188.17 39.55 42844.49 47797.40 2014-08-13 03:07:57.000 225 21188.13 39.62 42844.42 47797.37 2014-08-13 03:07:58.000 225 21188.10 39.65 42844.41 47797.30 2014-08-13 03:07:59.000 225 21188.11 39.68 42844.41 47797.27 2014-08-13 03:08:00.000 225 21188.13 39.67 42844.38 47797.22 2014-08-13 03:08:01.000 225 21188.14 39.67 42844.34 47797.24 2014-08-13 03:08:02.000 225 21188.12 39.68 42844.29 47797.21 2014-08-13 03:08:03.000 225 21188.14 39.66 42844.28 47797.19 2014-08-13 03:08:04.000 225 21188.17 39.62 42844.30 47797.19 2014-08-13 03:08:05.000 225 21188.22 39.57 42844.36 47797.20 2014-08-13 03:08:06.000 225 21188.25 39.53 42844.36 47797.30 2014-08-13 03:08:07.000 225 21188.27 39.53 42844.43 47797.35 2014-08-13 03:08:08.000 225 21188.28 39.53 42844.47 47797.37 2014-08-13 03:08:09.000 225 21188.24 39.54 42844.51 47797.42 2014-08-13 03:08:10.000 225 21188.21 39.57 42844.52 47797.42 2014-08-13 03:08:11.000 225 21188.16 39.64 42844.50 47797.40 2014-08-13 03:08:12.000 225 21188.11 39.72 42844.50 47797.40 2014-08-13 03:08:13.000 225 21188.09 39.80 42844.46 47797.36 2014-08-13 03:08:14.000 225 21188.08 39.82 42844.41 47797.31 2014-08-13 03:08:15.000 225 21188.10 39.86 42844.39 47797.28 2014-08-13 03:08:16.000 225 21188.11 39.90 42844.38 47797.27 2014-08-13 03:08:17.000 225 21188.11 39.94 42844.37 47797.24 2014-08-13 03:08:18.000 225 21188.14 39.94 42844.34 47797.24 2014-08-13 03:08:19.000 225 21188.15 39.98 42844.35 47797.21 2014-08-13 03:08:20.000 225 21188.15 40.02 42844.35 47797.23 2014-08-13 03:08:21.000 225 21188.17 40.05 42844.34 47797.21 2014-08-13 03:08:22.000 225 21188.20 40.07 42844.37 47797.23 2014-08-13 03:08:23.000 225 21188.21 40.12 42844.37 47797.23 2014-08-13 03:08:24.000 225 21188.18 40.15 42844.35 47797.25 2014-08-13 03:08:25.000 225 21188.10 40.29 42844.33 47797.25 2014-08-13 03:08:26.000 225 21188.08 40.42 42844.27 47797.22 2014-08-13 03:08:27.000 225 21188.07 40.52 42844.20 47797.12 2014-08-13 03:08:28.000 225 21188.08 40.55 42844.15 47797.08 2014-08-13 03:08:29.000 225 21188.14 40.56 42844.11 47797.02 2014-08-13 03:08:30.000 225 21188.17 40.48 42844.14 47797.03 2014-08-13 03:08:31.000 225 21188.23 40.43 42844.15 47797.08 2014-08-13 03:08:32.000 225 21188.27 40.41 42844.21 47797.12 2014-08-13 03:08:33.000 225 21188.28 40.44 42844.21 47797.17 2014-08-13 03:08:34.000 225 21188.29 40.46 42844.24 47797.19 2014-08-13 03:08:35.000 225 21188.30 40.45 42844.27 47797.22 2014-08-13 03:08:36.000 225 21188.30 40.41 42844.29 47797.24 2014-08-13 03:08:37.000 225 21188.31 40.42 42844.32 47797.28 2014-08-13 03:08:38.000 225 21188.32 40.43 42844.38 47797.32 2014-08-13 03:08:39.000 225 21188.35 40.41 42844.39 47797.31 2014-08-13 03:08:40.000 225 21188.36 40.40 42844.39 47797.33 2014-08-13 03:08:41.000 225 21188.40 40.42 42844.41 47797.38 2014-08-13 03:08:42.000 225 21188.44 40.40 42844.45 47797.41 2014-08-13 03:08:43.000 225 21188.48 40.36 42844.46 47797.43 2014-08-13 03:08:44.000 225 21188.48 40.34 42844.45 47797.43 2014-08-13 03:08:45.000 225 21188.52 40.33 42844.43 47797.49 2014-08-13 03:08:46.000 225 21188.52 40.33 42844.47 47797.50 2014-08-13 03:08:47.000 225 21188.55 40.33 42844.49 47797.53 2014-08-13 03:08:48.000 225 21188.55 40.34 42844.48 47797.55 2014-08-13 03:08:49.000 225 21188.55 40.37 42844.48 47797.56 2014-08-13 03:08:50.000 225 21188.60 40.39 42844.48 47797.55 2014-08-13 03:08:51.000 225 21188.60 40.41 42844.49 47797.54 2014-08-13 03:08:52.000 225 21188.59 40.44 42844.45 47797.53 2014-08-13 03:08:53.000 225 21188.60 40.47 42844.42 47797.51 2014-08-13 03:08:54.000 225 21188.62 40.47 42844.40 47797.49 2014-08-13 03:08:55.000 225 21188.65 40.43 42844.40 47797.49 2014-08-13 03:08:56.000 225 21188.67 40.37 42844.40 47797.51 2014-08-13 03:08:57.000 225 21188.71 40.32 42844.44 47797.52 2014-08-13 03:08:58.000 225 21188.78 40.26 42844.49 47797.58 2014-08-13 03:08:59.000 225 21188.82 40.24 42844.55 47797.64 2014-08-13 03:09:00.000 225 21188.85 40.22 42844.58 47797.65 2014-08-13 03:09:01.000 225 21188.86 40.18 42844.58 47797.71 2014-08-13 03:09:02.000 225 21188.85 40.16 42844.61 47797.74 2014-08-13 03:09:03.000 225 21188.87 40.16 42844.60 47797.74 2014-08-13 03:09:04.000 225 21188.87 40.16 42844.57 47797.76 2014-08-13 03:09:05.000 225 21188.86 40.14 42844.56 47797.76 2014-08-13 03:09:06.000 225 21188.88 40.08 42844.57 47797.76 2014-08-13 03:09:07.000 225 21188.91 40.06 42844.60 47797.78 2014-08-13 03:09:08.000 225 21188.91 40.06 42844.59 47797.78 2014-08-13 03:09:09.000 225 21188.92 40.04 42844.61 47797.81 2014-08-13 03:09:10.000 225 21188.97 39.99 42844.62 47797.82 2014-08-13 03:09:11.000 225 21189.00 39.90 42844.65 47797.83 2014-08-13 03:09:12.000 225 21189.03 39.87 42844.68 47797.86 2014-08-13 03:09:13.000 225 21189.05 39.83 42844.70 47797.92 2014-08-13 03:09:14.000 225 21189.10 39.74 42844.74 47797.95 2014-08-13 03:09:15.000 225 21189.13 39.72 42844.78 47798.01 2014-08-13 03:09:16.000 225 21189.16 39.72 42844.80 47798.06 2014-08-13 03:09:17.000 225 21189.17 39.72 42844.79 47798.08 2014-08-13 03:09:18.000 225 21189.19 39.70 42844.78 47798.10 2014-08-13 03:09:19.000 225 21189.19 39.67 42844.80 47798.11 2014-08-13 03:09:20.000 225 21189.20 39.64 42844.81 47798.11 2014-08-13 03:09:21.000 225 21189.16 39.64 42844.82 47798.15 2014-08-13 03:09:22.000 225 21189.15 39.60 42844.85 47798.14 2014-08-13 03:09:23.000 225 21189.13 39.60 42844.85 47798.14 2014-08-13 03:09:24.000 225 21189.13 39.57 42844.90 47798.16 2014-08-13 03:09:25.000 225 21189.14 39.55 42844.90 47798.17 2014-08-13 03:09:26.000 225 21189.16 39.54 42844.88 47798.18 2014-08-13 03:09:27.000 225 21189.18 39.51 42844.89 47798.21 2014-08-13 03:09:28.000 225 21189.18 39.48 42844.91 47798.19 2014-08-13 03:09:29.000 225 21189.15 39.49 42844.90 47798.20 2014-08-13 03:09:30.000 225 21189.12 39.48 42844.89 47798.20 2014-08-13 03:09:31.000 225 21189.13 39.49 42844.88 47798.18 2014-08-13 03:09:32.000 225 21189.08 39.52 42844.85 47798.15 2014-08-13 03:09:33.000 225 21189.04 39.54 42844.84 47798.13 2014-08-13 03:09:34.000 225 21189.02 39.55 42844.81 47798.09 2014-08-13 03:09:35.000 225 21189.01 39.54 42844.83 47798.03 2014-08-13 03:09:36.000 225 21189.03 39.51 42844.81 47798.04 2014-08-13 03:09:37.000 225 21189.02 39.49 42844.76 47798.03 2014-08-13 03:09:38.000 225 21189.04 39.45 42844.75 47798.00 2014-08-13 03:09:39.000 225 21189.04 39.43 42844.78 47798.01 2014-08-13 03:09:40.000 225 21189.05 39.40 42844.79 47798.01 2014-08-13 03:09:41.000 225 21189.03 39.38 42844.77 47798.00 2014-08-13 03:09:42.000 225 21189.04 39.34 42844.79 47798.03 2014-08-13 03:09:43.000 225 21189.03 39.32 42844.77 47798.03 2014-08-13 03:09:44.000 225 21189.00 39.32 42844.79 47798.03 2014-08-13 03:09:45.000 225 21189.01 39.29 42844.81 47798.03 2014-08-13 03:09:46.000 225 21189.02 39.27 42844.80 47798.04 2014-08-13 03:09:47.000 225 21189.02 39.25 42844.84 47798.01 2014-08-13 03:09:48.000 225 21189.01 39.22 42844.85 47798.05 2014-08-13 03:09:49.000 225 21189.01 39.21 42844.84 47798.07 2014-08-13 03:09:50.000 225 21188.99 39.20 42844.87 47798.05 2014-08-13 03:09:51.000 225 21189.00 39.15 42844.88 47798.07 2014-08-13 03:09:52.000 225 21189.01 39.16 42844.90 47798.07 2014-08-13 03:09:53.000 225 21188.99 39.16 42844.89 47798.09 2014-08-13 03:09:54.000 225 21188.99 39.15 42844.86 47798.11 2014-08-13 03:09:55.000 225 21189.00 39.16 42844.87 47798.09 2014-08-13 03:09:56.000 225 21189.00 39.13 42844.89 47798.13 2014-08-13 03:09:57.000 225 21189.02 39.14 42844.91 47798.13 2014-08-13 03:09:58.000 225 21189.05 39.14 42844.91 47798.14 2014-08-13 03:09:59.000 225 21189.04 39.15 42844.90 47798.13 2014-08-13 03:10:00.000 225 21189.03 39.13 42844.91 47798.15 2014-08-13 03:10:01.000 225 21189.05 39.11 42844.92 47798.17 2014-08-13 03:10:02.000 225 21189.09 39.10 42844.95 47798.14 2014-08-13 03:10:03.000 225 21189.08 39.13 42844.90 47798.16 2014-08-13 03:10:04.000 225 21189.09 39.14 42844.91 47798.19 2014-08-13 03:10:05.000 225 21189.09 39.14 42844.90 47798.15 2014-08-13 03:10:06.000 225 21189.11 39.13 42844.88 47798.17 2014-08-13 03:10:07.000 225 21189.13 39.11 42844.90 47798.17 2014-08-13 03:10:08.000 225 21189.15 39.12 42844.91 47798.18 2014-08-13 03:10:09.000 225 21189.18 39.11 42844.89 47798.18 2014-08-13 03:10:10.000 225 21189.17 39.10 42844.87 47798.20 2014-08-13 03:10:11.000 225 21189.19 39.10 42844.90 47798.20 2014-08-13 03:10:12.000 225 21189.22 39.09 42844.90 47798.18 2014-08-13 03:10:13.000 225 21189.19 39.09 42844.87 47798.20 2014-08-13 03:10:14.000 225 21189.19 39.10 42844.89 47798.19 2014-08-13 03:10:15.000 225 21189.21 39.10 42844.90 47798.19 2014-08-13 03:10:16.000 225 21189.27 39.06 42844.89 47798.19 2014-08-13 03:10:17.000 225 21189.29 39.05 42844.92 47798.19 2014-08-13 03:10:18.000 225 21189.33 39.07 42844.93 47798.25 2014-08-13 03:10:19.000 225 21189.35 39.05 42844.92 47798.24 2014-08-13 03:10:20.000 225 21189.36 39.06 42844.94 47798.28 2014-08-13 03:10:21.000 225 21189.35 39.06 42844.97 47798.29 2014-08-13 03:10:22.000 225 21189.37 39.06 42844.96 47798.29 2014-08-13 03:10:23.000 225 21189.38 39.05 42844.95 47798.29 2014-08-13 03:10:24.000 225 21189.43 39.05 42844.89 47798.31 2014-08-13 03:10:25.000 225 21189.43 39.08 42844.94 47798.31 2014-08-13 03:10:26.000 225 21189.43 39.10 42844.91 47798.32 2014-08-13 03:10:27.000 225 21189.41 39.11 42844.87 47798.32 2014-08-13 03:10:28.000 225 21189.43 39.08 42844.90 47798.30 2014-08-13 03:10:29.000 225 21189.45 39.07 42844.90 47798.30 2014-08-13 03:10:30.000 225 21189.48 39.10 42844.89 47798.31 2014-08-13 03:10:31.000 225 21189.51 39.09 42844.90 47798.30 2014-08-13 03:10:32.000 225 21189.51 39.09 42844.93 47798.32 2014-08-13 03:10:33.000 225 21189.47 39.05 42844.93 47798.30 2014-08-13 03:10:34.000 225 21189.49 39.04 42844.93 47798.33 2014-08-13 03:10:35.000 225 21189.48 39.03 42844.92 47798.30 2014-08-13 03:10:36.000 225 21189.50 39.01 42844.96 47798.34 2014-08-13 03:10:37.000 225 21189.55 39.02 42844.93 47798.33 2014-08-13 03:10:38.000 225 21189.51 39.02 42844.88 47798.34 2014-08-13 03:10:39.000 225 21189.52 38.99 42844.92 47798.34 2014-08-13 03:10:40.000 225 21189.52 38.95 42844.93 47798.33 2014-08-13 03:10:41.000 225 21189.54 38.93 42844.90 47798.33 2014-08-13 03:10:42.000 225 21189.52 38.95 42844.91 47798.34 2014-08-13 03:10:43.000 225 21189.51 38.96 42844.87 47798.35 2014-08-13 03:10:44.000 225 21189.45 39.00 42844.90 47798.33 2014-08-13 03:10:45.000 225 21189.47 38.99 42844.89 47798.29 2014-08-13 03:10:46.000 225 21189.47 38.98 42844.85 47798.25 2014-08-13 03:10:47.000 225 21189.44 38.98 42844.84 47798.24 2014-08-13 03:10:48.000 225 21189.41 39.00 42844.83 47798.21 2014-08-13 03:10:49.000 225 21189.37 38.98 42844.79 47798.19 2014-08-13 03:10:50.000 225 21189.36 38.96 42844.77 47798.18 2014-08-13 03:10:51.000 225 21189.35 38.93 42844.80 47798.14 2014-08-13 03:10:52.000 225 21189.38 38.89 42844.82 47798.17 2014-08-13 03:10:53.000 225 21189.37 38.86 42844.84 47798.17 2014-08-13 03:10:54.000 225 21189.38 38.85 42844.84 47798.19 2014-08-13 03:10:55.000 225 21189.39 38.81 42844.84 47798.22 2014-08-13 03:10:56.000 225 21189.39 38.80 42844.84 47798.23 2014-08-13 03:10:57.000 225 21189.42 38.77 42844.87 47798.25 2014-08-13 03:10:58.000 225 21189.43 38.73 42844.90 47798.23 2014-08-13 03:10:59.000 225 21189.45 38.70 42844.90 47798.26 2014-08-13 03:11:00.000 225 21189.44 38.66 42844.96 47798.30 2014-08-13 03:11:01.000 225 21189.43 38.65 42844.98 47798.31 2014-08-13 03:11:02.000 225 21189.46 38.61 42845.00 47798.32 2014-08-13 03:11:03.000 225 21189.46 38.57 42844.98 47798.35 2014-08-13 03:11:04.000 225 21189.48 38.57 42845.02 47798.36 2014-08-13 03:11:05.000 225 21189.51 38.56 42845.03 47798.35 2014-08-13 03:11:06.000 225 21189.50 38.55 42845.02 47798.35 2014-08-13 03:11:07.000 225 21189.51 38.53 42845.02 47798.36 2014-08-13 03:11:08.000 225 21189.53 38.49 42845.03 47798.36 2014-08-13 03:11:09.000 225 21189.52 38.44 42845.01 47798.38 2014-08-13 03:11:10.000 225 21189.53 38.42 42845.01 47798.36 2014-08-13 03:11:11.000 225 21189.52 38.42 42845.03 47798.39 2014-08-13 03:11:12.000 225 21189.55 38.41 42845.01 47798.39 2014-08-13 03:11:13.000 225 21189.60 38.39 42845.01 47798.39 2014-08-13 03:11:14.000 225 21189.62 38.41 42845.03 47798.40 2014-08-13 03:11:15.000 225 21189.65 38.36 42845.06 47798.42 2014-08-13 03:11:16.000 225 21189.68 38.33 42845.05 47798.45 2014-08-13 03:11:17.000 225 21189.67 38.30 42845.08 47798.45 2014-08-13 03:11:18.000 225 21189.67 38.28 42845.07 47798.49 2014-08-13 03:11:19.000 225 21189.71 38.25 42845.09 47798.51 2014-08-13 03:11:20.000 225 21189.73 38.27 42845.09 47798.52 2014-08-13 03:11:21.000 225 21189.76 38.29 42845.07 47798.51 2014-08-13 03:11:22.000 225 21189.75 38.28 42845.07 47798.50 2014-08-13 03:11:23.000 225 21189.76 38.27 42845.06 47798.51 2014-08-13 03:11:24.000 225 21189.76 38.27 42845.09 47798.53 2014-08-13 03:11:25.000 225 21189.80 38.24 42845.08 47798.54 2014-08-13 03:11:26.000 225 21189.86 38.24 42845.08 47798.53 2014-08-13 03:11:27.000 225 21189.82 38.24 42845.08 47798.55 2014-08-13 03:11:28.000 225 21189.84 38.23 42845.10 47798.56 2014-08-13 03:11:29.000 225 21189.84 38.23 42845.08 47798.58 2014-08-13 03:11:30.000 225 21189.84 38.21 42845.04 47798.56 2014-08-13 03:11:31.000 225 21189.85 38.24 42845.05 47798.52 2014-08-13 03:11:32.000 225 21189.84 38.28 42845.00 47798.55 2014-08-13 03:11:33.000 225 21189.85 38.31 42844.96 47798.54 2014-08-13 03:11:34.000 225 21189.90 38.32 42844.97 47798.51 2014-08-13 03:11:35.000 225 21189.87 38.29 42844.95 47798.50 2014-08-13 03:11:36.000 225 21189.85 38.30 42844.95 47798.49 2014-08-13 03:11:37.000 225 21189.82 38.30 42844.96 47798.47 2014-08-13 03:11:38.000 225 21189.79 38.31 42844.95 47798.48 2014-08-13 03:11:39.000 225 21189.76 38.37 42844.92 47798.44 2014-08-13 03:11:40.000 225 21189.76 38.42 42844.90 47798.42 2014-08-13 03:11:41.000 225 21189.70 38.48 42844.85 47798.35 2014-08-13 03:11:42.000 225 21189.68 38.50 42844.81 47798.32 2014-08-13 03:11:43.000 225 21189.69 38.50 42844.75 47798.27 2014-08-13 03:11:44.000 225 21189.69 38.51 42844.71 47798.21 2014-08-13 03:11:45.000 225 21189.66 38.52 42844.73 47798.17 2014-08-13 03:11:46.000 225 21189.62 38.52 42844.71 47798.14 2014-08-13 03:11:47.000 225 21189.66 38.47 42844.69 47798.13 2014-08-13 03:11:48.000 225 21189.72 38.40 42844.67 47798.11 2014-08-13 03:11:49.000 225 21189.73 38.37 42844.73 47798.14 2014-08-13 03:11:50.000 225 21189.76 38.32 42844.73 47798.21 2014-08-13 03:11:51.000 225 21189.78 38.30 42844.78 47798.23 2014-08-13 03:11:52.000 225 21189.80 38.29 42844.79 47798.25 2014-08-13 03:11:53.000 225 21189.78 38.28 42844.81 47798.27 2014-08-13 03:11:54.000 225 21189.78 38.27 42844.80 47798.29 2014-08-13 03:11:55.000 225 21189.81 38.26 42844.81 47798.30 2014-08-13 03:11:56.000 225 21189.84 38.25 42844.81 47798.35 2014-08-13 03:11:57.000 225 21189.85 38.25 42844.86 47798.36 2014-08-13 03:11:58.000 225 21189.85 38.20 42844.87 47798.37 2014-08-13 03:11:59.000 225 21189.86 38.19 42844.84 47798.41 2014-08-13 03:12:00.000 225 21189.86 38.21 42844.86 47798.43 2014-08-13 03:12:01.000 225 21189.87 38.19 42844.88 47798.45 2014-08-13 03:12:02.000 225 21189.86 38.22 42844.87 47798.44 2014-08-13 03:12:03.000 225 21189.89 38.24 42844.87 47798.47 2014-08-13 03:12:04.000 225 21189.88 38.25 42844.87 47798.46 2014-08-13 03:12:05.000 225 21189.89 38.28 42844.91 47798.47 2014-08-13 03:12:06.000 225 21189.91 38.30 42844.87 47798.47 2014-08-13 03:12:07.000 225 21189.92 38.30 42844.90 47798.49 2014-08-13 03:12:08.000 225 21189.92 38.28 42844.90 47798.46 2014-08-13 03:12:09.000 225 21189.93 38.27 42844.88 47798.46 2014-08-13 03:12:10.000 225 21189.91 38.27 42844.87 47798.48 2014-08-13 03:12:11.000 225 21189.90 38.28 42844.89 47798.48 2014-08-13 03:12:12.000 225 21189.93 38.27 42844.86 47798.47 2014-08-13 03:12:13.000 225 21189.91 38.28 42844.85 47798.48 2014-08-13 03:12:14.000 225 21189.89 38.33 42844.82 47798.48 2014-08-13 03:12:15.000 225 21189.89 38.39 42844.80 47798.46 2014-08-13 03:12:16.000 225 21189.88 38.44 42844.80 47798.42 2014-08-13 03:12:17.000 225 21189.86 38.46 42844.75 47798.40 2014-08-13 03:12:18.000 225 21189.85 38.48 42844.68 47798.36 2014-08-13 03:12:19.000 225 21189.82 38.51 42844.65 47798.29 2014-08-13 03:12:20.000 225 21189.81 38.51 42844.64 47798.27 2014-08-13 03:12:21.000 225 21189.77 38.54 42844.62 47798.24 2014-08-13 03:12:22.000 225 21189.76 38.54 42844.59 47798.22 2014-08-13 03:12:23.000 225 21189.78 38.53 42844.58 47798.20 2014-08-13 03:12:24.000 225 21189.77 38.53 42844.59 47798.20 2014-08-13 03:12:25.000 225 21189.74 38.54 42844.55 47798.16 2014-08-13 03:12:26.000 225 21189.78 38.50 42844.56 47798.17 2014-08-13 03:12:27.000 225 21189.77 38.50 42844.54 47798.16 2014-08-13 03:12:28.000 225 21189.78 38.49 42844.57 47798.17 2014-08-13 03:12:29.000 225 21189.76 38.50 42844.57 47798.17 2014-08-13 03:12:30.000 225 21189.77 38.49 42844.55 47798.15 2014-08-13 03:12:31.000 225 21189.81 38.50 42844.55 47798.17 2014-08-13 03:12:32.000 225 21189.79 38.54 42844.56 47798.14 2014-08-13 03:12:33.000 225 21189.77 38.57 42844.54 47798.15 2014-08-13 03:12:34.000 225 21189.77 38.56 42844.51 47798.12 2014-08-13 03:12:35.000 225 21189.75 38.56 42844.54 47798.12 2014-08-13 03:12:36.000 225 21189.74 38.57 42844.53 47798.11 2014-08-13 03:12:37.000 225 21189.74 38.57 42844.54 47798.11 2014-08-13 03:12:38.000 225 21189.76 38.58 42844.52 47798.14 2014-08-13 03:12:39.000 225 21189.79 38.57 42844.50 47798.14 2014-08-13 03:12:40.000 225 21189.82 38.54 42844.51 47798.15 2014-08-13 03:12:41.000 225 21189.85 38.55 42844.56 47798.16 2014-08-13 03:12:42.000 225 21189.84 38.54 42844.60 47798.17 2014-08-13 03:12:43.000 225 21189.82 38.56 42844.58 47798.18 2014-08-13 03:12:44.000 225 21189.84 38.54 42844.63 47798.20 2014-08-13 03:12:45.000 225 21189.86 38.56 42844.63 47798.23 2014-08-13 03:12:46.000 225 21189.86 38.57 42844.63 47798.23 2014-08-13 03:12:47.000 225 21189.85 38.57 42844.65 47798.22 2014-08-13 03:12:48.000 225 21189.87 38.56 42844.67 47798.25 2014-08-13 03:12:49.000 225 21189.87 38.58 42844.68 47798.26 2014-08-13 03:12:50.000 225 21189.88 38.58 42844.66 47798.27 2014-08-13 03:12:51.000 225 21189.91 38.60 42844.66 47798.28 2014-08-13 03:12:52.000 225 21189.92 38.60 42844.64 47798.28 2014-08-13 03:12:53.000 225 21189.93 38.60 42844.62 47798.31 2014-08-13 03:12:54.000 225 21189.93 38.60 42844.63 47798.30 2014-08-13 03:12:55.000 225 21189.91 38.64 42844.65 47798.31 2014-08-13 03:12:56.000 225 21189.90 38.67 42844.63 47798.28 2014-08-13 03:12:57.000 225 21189.90 38.66 42844.59 47798.27 2014-08-13 03:12:58.000 225 21189.89 38.66 42844.61 47798.25 2014-08-13 03:12:59.000 225 21189.91 38.65 42844.64 47798.25 2014-08-13 03:13:00.000 225 21189.94 38.65 42844.59 47798.23 2014-08-13 03:13:01.000 225 21189.91 38.65 42844.58 47798.26 2014-08-13 03:13:02.000 225 21189.95 38.66 42844.61 47798.25 2014-08-13 03:13:03.000 225 21189.97 38.62 42844.62 47798.23 2014-08-13 03:13:04.000 225 21189.99 38.61 42844.63 47798.28 2014-08-13 03:13:05.000 225 21189.96 38.61 42844.64 47798.29 2014-08-13 03:13:06.000 225 21189.98 38.58 42844.63 47798.32 2014-08-13 03:13:07.000 225 21190.00 38.56 42844.64 47798.31 2014-08-13 03:13:08.000 225 21190.03 38.59 42844.61 47798.38 2014-08-13 03:13:09.000 225 21190.05 38.59 42844.70 47798.37 2014-08-13 03:13:10.000 225 21190.04 38.60 42844.70 47798.38 2014-08-13 03:13:11.000 225 21190.04 38.60 42844.69 47798.38 2014-08-13 03:13:12.000 225 21190.03 38.60 42844.68 47798.39 2014-08-13 03:13:13.000 225 21190.01 38.61 42844.70 47798.40 2014-08-13 03:13:14.000 225 21190.05 38.61 42844.73 47798.42 2014-08-13 03:13:15.000 225 21190.05 38.62 42844.74 47798.42 2014-08-13 03:13:16.000 225 21190.07 38.62 42844.74 47798.42 2014-08-13 03:13:17.000 225 21190.07 38.63 42844.74 47798.42 2014-08-13 03:13:18.000 225 21190.11 38.64 42844.73 47798.44 2014-08-13 03:13:19.000 225 21190.13 38.63 42844.74 47798.42 2014-08-13 03:13:20.000 225 21190.12 38.62 42844.73 47798.45 2014-08-13 03:13:21.000 225 21190.13 38.63 42844.74 47798.46 2014-08-13 03:13:22.000 225 21190.16 38.63 42844.73 47798.48 2014-08-13 03:13:23.000 225 21190.20 38.62 42844.75 47798.45 2014-08-13 03:13:24.000 225 21190.19 38.59 42844.76 47798.49 2014-08-13 03:13:25.000 225 21190.22 38.57 42844.77 47798.50 2014-08-13 03:13:26.000 225 21190.26 38.54 42844.79 47798.51 2014-08-13 03:13:27.000 225 21190.27 38.52 42844.81 47798.54 2014-08-13 03:13:28.000 225 21190.25 38.55 42844.82 47798.54 2014-08-13 03:13:29.000 225 21190.26 38.55 42844.78 47798.56 2014-08-13 03:13:30.000 225 21190.28 38.52 42844.78 47798.55 2014-08-13 03:13:31.000 225 21190.31 38.50 42844.82 47798.56 2014-08-13 03:13:32.000 225 21190.30 38.49 42844.84 47798.60 2014-08-13 03:13:33.000 225 21190.34 38.50 42844.83 47798.62 2014-08-13 03:13:34.000 225 21190.33 38.49 42844.86 47798.63 2014-08-13 03:13:35.000 225 21190.27 38.54 42844.83 47798.62 2014-08-13 03:13:36.000 225 21190.23 38.59 42844.78 47798.58 2014-08-13 03:13:37.000 225 21190.21 38.63 42844.75 47798.52 2014-08-13 03:13:38.000 225 21190.21 38.64 42844.71 47798.49 2014-08-13 03:13:39.000 225 21190.19 38.63 42844.68 47798.48 2014-08-13 03:13:40.000 225 21190.18 38.62 42844.66 47798.43 2014-08-13 03:13:41.000 225 21190.25 38.59 42844.69 47798.46 2014-08-13 03:13:42.000 225 21190.28 38.55 42844.70 47798.47 2014-08-13 03:13:43.000 225 21190.29 38.53 42844.72 47798.47 2014-08-13 03:13:44.000 225 21190.34 38.49 42844.73 47798.49 2014-08-13 03:13:45.000 225 21190.35 38.45 42844.78 47798.55 2014-08-13 03:13:46.000 225 21190.36 38.45 42844.80 47798.55 2014-08-13 03:13:47.000 225 21190.35 38.45 42844.79 47798.57 2014-08-13 03:13:48.000 225 21190.35 38.43 42844.83 47798.63 2014-08-13 03:13:49.000 225 21190.36 38.44 42844.84 47798.63 2014-08-13 03:13:50.000 225 21190.37 38.43 42844.86 47798.65 2014-08-13 03:13:51.000 225 21190.37 38.43 42844.89 47798.67 2014-08-13 03:13:52.000 225 21190.39 38.42 42844.86 47798.66 2014-08-13 03:13:53.000 225 21190.38 38.41 42844.89 47798.68 2014-08-13 03:13:54.000 225 21190.38 38.41 42844.91 47798.67 2014-08-13 03:13:55.000 225 21190.39 38.43 42844.88 47798.69 2014-08-13 03:13:56.000 225 21190.44 38.42 42844.92 47798.70 2014-08-13 03:13:57.000 225 21190.44 38.41 42844.95 47798.70 2014-08-13 03:13:58.000 225 21190.46 38.39 42844.91 47798.72 2014-08-13 03:13:59.000 225 21190.45 38.40 42844.89 47798.70 2014-08-13 03:14:00.000 225 21190.44 38.42 42844.90 47798.71 2014-08-13 03:14:01.000 225 21190.40 38.40 42844.93 47798.72 2014-08-13 03:14:02.000 225 21190.41 38.32 42844.92 47798.69 2014-08-13 03:14:03.000 225 21190.39 38.32 42844.91 47798.71 2014-08-13 03:14:04.000 225 21190.41 38.29 42844.92 47798.71 2014-08-13 03:14:05.000 225 21190.39 38.28 42844.94 47798.71 2014-08-13 03:14:06.000 225 21190.38 38.28 42844.93 47798.71 2014-08-13 03:14:07.000 225 21190.36 38.28 42844.91 47798.71 2014-08-13 03:14:08.000 225 21190.37 38.28 42844.92 47798.72 2014-08-13 03:14:09.000 225 21190.32 38.24 42844.94 47798.69 2014-08-13 03:14:10.000 225 21190.33 38.21 42844.93 47798.70 2014-08-13 03:14:11.000 225 21190.33 38.22 42844.95 47798.70 2014-08-13 03:14:12.000 225 21190.33 38.22 42844.96 47798.71 2014-08-13 03:14:13.000 225 21190.35 38.20 42844.93 47798.72 2014-08-13 03:14:14.000 225 21190.34 38.19 42844.97 47798.71 2014-08-13 03:14:15.000 225 21190.33 38.17 42844.97 47798.72 2014-08-13 03:14:16.000 225 21190.34 38.18 42844.96 47798.73 2014-08-13 03:14:17.000 225 21190.36 38.19 42844.98 47798.76 2014-08-13 03:14:18.000 225 21190.36 38.19 42844.97 47798.74 2014-08-13 03:14:19.000 225 21190.36 38.21 42844.94 47798.76 2014-08-13 03:14:20.000 225 21190.36 38.23 42844.96 47798.72 2014-08-13 03:14:21.000 225 21190.38 38.22 42844.94 47798.74 2014-08-13 03:14:22.000 225 21190.36 38.25 42844.92 47798.73 2014-08-13 03:14:23.000 225 21190.38 38.27 42844.89 47798.74 2014-08-13 03:14:24.000 225 21190.38 38.30 42844.90 47798.69 2014-08-13 03:14:25.000 225 21190.40 38.31 42844.89 47798.71 2014-08-13 03:14:26.000 225 21190.40 38.30 42844.87 47798.69 2014-08-13 03:14:27.000 225 21190.41 38.33 42844.87 47798.69 2014-08-13 03:14:28.000 225 21190.43 38.31 42844.85 47798.70 2014-08-13 03:14:29.000 225 21190.44 38.33 42844.84 47798.67 2014-08-13 03:14:30.000 225 21190.45 38.37 42844.86 47798.70 2014-08-13 03:14:31.000 225 21190.46 38.39 42844.83 47798.70 2014-08-13 03:14:32.000 225 21190.45 38.38 42844.82 47798.67 2014-08-13 03:14:33.000 225 21190.48 38.37 42844.85 47798.71 2014-08-13 03:14:34.000 225 21190.46 38.38 42844.85 47798.70 2014-08-13 03:14:35.000 225 21190.43 38.42 42844.86 47798.68 2014-08-13 03:14:36.000 225 21190.43 38.43 42844.82 47798.66 2014-08-13 03:14:37.000 225 21190.42 38.45 42844.77 47798.61 2014-08-13 03:14:38.000 225 21190.39 38.44 42844.78 47798.62 2014-08-13 03:14:39.000 225 21190.38 38.46 42844.77 47798.58 2014-08-13 03:14:40.000 225 21190.37 38.46 42844.74 47798.61 2014-08-13 03:14:41.000 225 21190.33 38.49 42844.78 47798.56 2014-08-13 03:14:42.000 225 21190.35 38.47 42844.77 47798.57 2014-08-13 03:14:43.000 225 21190.39 38.48 42844.74 47798.58 2014-08-13 03:14:44.000 225 21190.36 38.49 42844.73 47798.55 2014-08-13 03:14:45.000 225 21190.37 38.51 42844.72 47798.56 2014-08-13 03:14:46.000 225 21190.38 38.51 42844.67 47798.55 2014-08-13 03:14:47.000 225 21190.37 38.50 42844.67 47798.55 2014-08-13 03:14:48.000 225 21190.42 38.48 42844.69 47798.54 2014-08-13 03:14:49.000 225 21190.40 38.49 42844.71 47798.55 2014-08-13 03:14:50.000 225 21190.43 38.47 42844.73 47798.56 2014-08-13 03:14:51.000 225 21190.43 38.47 42844.74 47798.57 2014-08-13 03:14:52.000 225 21190.35 38.59 42844.70 47798.55 2014-08-13 03:14:53.000 225 21190.24 38.76 42844.65 47798.52 2014-08-13 03:14:54.000 225 21190.17 38.87 42844.54 47798.39 2014-08-13 03:14:55.000 225 21190.14 38.94 42844.40 47798.26 2014-08-13 03:14:56.000 225 21190.12 38.96 42844.33 47798.17 2014-08-13 03:14:57.000 225 21190.15 38.99 42844.27 47798.08 2014-08-13 03:14:58.000 225 21190.14 38.98 42844.23 47798.04 2014-08-13 03:14:59.000 225 21190.15 38.96 42844.18 47798.00 2014-08-13 03:15:00.000 225 21190.14 38.95 42844.15 47797.98 2014-08-13 03:15:01.000 225 21190.15 38.90 42844.16 47797.95 2014-08-13 03:15:02.000 225 21190.17 38.86 42844.18 47797.98 2014-08-13 03:15:03.000 225 21190.17 38.83 42844.18 47797.98 2014-08-13 03:15:04.000 225 21190.20 38.78 42844.22 47797.99 2014-08-13 03:15:05.000 225 21190.26 38.72 42844.22 47798.05 2014-08-13 03:15:06.000 225 21190.24 38.73 42844.24 47798.06 2014-08-13 03:15:07.000 225 21190.23 38.72 42844.22 47798.09 2014-08-13 03:15:08.000 225 21190.26 38.68 42844.23 47798.08 2014-08-13 03:15:09.000 225 21190.30 38.67 42844.24 47798.11 2014-08-13 03:15:10.000 225 21190.31 38.63 42844.27 47798.14 2014-08-13 03:15:11.000 225 21190.34 38.57 42844.32 47798.16 2014-08-13 03:15:12.000 225 21190.39 38.51 42844.38 47798.22 2014-08-13 03:15:13.000 225 21190.45 38.52 42844.44 47798.25 2014-08-13 03:15:14.000 225 21190.44 38.48 42844.46 47798.33 2014-08-13 03:15:15.000 225 21190.42 38.43 42844.51 47798.37 2014-08-13 03:15:16.000 225 21190.44 38.42 42844.56 47798.39 2014-08-13 03:15:17.000 225 21190.45 38.38 42844.59 47798.44 2014-08-13 03:15:18.000 225 21190.47 38.40 42844.58 47798.49 2014-08-13 03:15:19.000 225 21190.46 38.41 42844.62 47798.50 2014-08-13 03:15:20.000 225 21190.51 38.39 42844.66 47798.52 2014-08-13 03:15:21.000 225 21190.53 38.38 42844.67 47798.54 2014-08-13 03:15:22.000 225 21190.56 38.37 42844.72 47798.59 2014-08-13 03:15:23.000 225 21190.59 38.39 42844.73 47798.59 2014-08-13 03:15:24.000 225 21190.61 38.39 42844.71 47798.62 2014-08-13 03:15:25.000 225 21190.62 38.43 42844.74 47798.63 2014-08-13 03:15:26.000 225 21190.65 38.46 42844.72 47798.65 2014-08-13 03:15:27.000 225 21190.62 38.49 42844.70 47798.63 2014-08-13 03:15:28.000 225 21190.62 38.49 42844.73 47798.64 2014-08-13 03:15:29.000 225 21190.64 38.47 42844.73 47798.63 2014-08-13 03:15:30.000 225 21190.64 38.49 42844.73 47798.66 2014-08-13 03:15:31.000 225 21190.64 38.49 42844.76 47798.65 2014-08-13 03:15:32.000 225 21190.63 38.48 42844.71 47798.69 2014-08-13 03:15:33.000 225 21190.59 38.51 42844.73 47798.66 2014-08-13 03:15:34.000 225 21190.62 38.56 42844.76 47798.69 2014-08-13 03:15:35.000 225 21190.62 38.57 42844.78 47798.69 2014-08-13 03:15:36.000 225 21190.59 38.53 42844.79 47798.68 2014-08-13 03:15:37.000 225 21190.57 38.55 42844.81 47798.68 2014-08-13 03:15:38.000 225 21190.57 38.57 42844.80 47798.71 2014-08-13 03:15:39.000 225 21190.53 38.59 42844.77 47798.70 2014-08-13 03:15:40.000 225 21190.53 38.60 42844.78 47798.69 2014-08-13 03:15:41.000 225 21190.54 38.65 42844.79 47798.67 2014-08-13 03:15:42.000 225 21190.53 38.64 42844.78 47798.68 2014-08-13 03:15:43.000 225 21190.51 38.64 42844.78 47798.64 2014-08-13 03:15:44.000 225 21190.50 38.62 42844.78 47798.66 2014-08-13 03:15:45.000 225 21190.50 38.59 42844.79 47798.67 2014-08-13 03:15:46.000 225 21190.53 38.60 42844.77 47798.65 2014-08-13 03:15:47.000 225 21190.52 38.60 42844.80 47798.68 2014-08-13 03:15:48.000 225 21190.50 38.59 42844.83 47798.69 2014-08-13 03:15:49.000 225 21190.51 38.58 42844.83 47798.69 2014-08-13 03:15:50.000 225 21190.53 38.58 42844.84 47798.70 2014-08-13 03:15:51.000 225 21190.54 38.60 42844.85 47798.73 2014-08-13 03:15:52.000 225 21190.54 38.59 42844.86 47798.73 2014-08-13 03:15:53.000 225 21190.56 38.58 42844.83 47798.73 2014-08-13 03:15:54.000 225 21190.54 38.58 42844.84 47798.74 2014-08-13 03:15:55.000 225 21190.53 38.58 42844.82 47798.74 2014-08-13 03:15:56.000 225 21190.52 38.57 42844.83 47798.73 2014-08-13 03:15:57.000 225 21190.51 38.57 42844.82 47798.73 2014-08-13 03:15:58.000 225 21190.49 38.59 42844.82 47798.71 2014-08-13 03:15:59.000 225 21190.51 38.57 42844.84 47798.71 2014-08-13 03:16:00.000 225 21190.53 38.56 42844.82 47798.73 2014-08-13 03:16:01.000 225 21190.51 38.57 42844.78 47798.70 2014-08-13 03:16:02.000 225 21190.51 38.60 42844.79 47798.70 2014-08-13 03:16:03.000 225 21190.51 38.61 42844.78 47798.67 2014-08-13 03:16:04.000 225 21190.51 38.58 42844.78 47798.66 2014-08-13 03:16:05.000 225 21190.48 38.55 42844.76 47798.64 2014-08-13 03:16:06.000 225 21190.43 38.53 42844.78 47798.63 2014-08-13 03:16:07.000 225 21190.40 38.51 42844.79 47798.64 2014-08-13 03:16:08.000 225 21190.40 38.50 42844.78 47798.66 2014-08-13 03:16:09.000 225 21190.43 38.47 42844.80 47798.64 2014-08-13 03:16:10.000 225 21190.42 38.46 42844.81 47798.67 2014-08-13 03:16:11.000 225 21190.44 38.45 42844.81 47798.65 2014-08-13 03:16:12.000 225 21190.44 38.46 42844.82 47798.69 2014-08-13 03:16:13.000 225 21190.45 38.47 42844.81 47798.64 2014-08-13 03:16:14.000 225 21190.46 38.49 42844.80 47798.67 2014-08-13 03:16:15.000 225 21190.45 38.47 42844.79 47798.65 2014-08-13 03:16:16.000 225 21190.46 38.44 42844.84 47798.65 2014-08-13 03:16:17.000 225 21190.46 38.41 42844.87 47798.67 2014-08-13 03:16:18.000 225 21190.46 38.41 42844.87 47798.67 2014-08-13 03:16:19.000 225 21190.45 38.40 42844.92 47798.67 2014-08-13 03:16:20.000 225 21190.43 38.40 42844.88 47798.67 2014-08-13 03:16:21.000 225 21190.44 38.40 42844.85 47798.66 2014-08-13 03:16:22.000 225 21190.45 38.36 42844.87 47798.63 2014-08-13 03:16:23.000 225 21190.44 38.35 42844.87 47798.66 2014-08-13 03:16:24.000 225 21190.43 38.37 42844.87 47798.64 2014-08-13 03:16:25.000 225 21190.43 38.37 42844.87 47798.63 2014-08-13 03:16:26.000 225 21190.44 38.37 42844.87 47798.64 2014-08-13 03:16:27.000 225 21190.43 38.37 42844.86 47798.63 2014-08-13 03:16:28.000 225 21190.42 38.35 42844.84 47798.61 2014-08-13 03:16:29.000 225 21190.45 38.36 42844.85 47798.62 2014-08-13 03:16:30.000 225 21190.41 38.34 42844.82 47798.59 2014-08-13 03:16:31.000 225 21190.39 38.32 42844.82 47798.58 2014-08-13 03:16:32.000 225 21190.37 38.32 42844.83 47798.58 2014-08-13 03:16:33.000 225 21190.32 38.34 42844.84 47798.55 2014-08-13 03:16:34.000 225 21190.32 38.36 42844.82 47798.55 2014-08-13 03:16:35.000 225 21190.31 38.39 42844.77 47798.55 2014-08-13 03:16:36.000 225 21190.30 38.38 42844.77 47798.53 2014-08-13 03:16:37.000 225 21190.26 38.37 42844.76 47798.48 2014-08-13 03:16:38.000 225 21190.25 38.40 42844.75 47798.48 2014-08-13 03:16:39.000 225 21190.23 38.44 42844.72 47798.47 2014-08-13 03:16:40.000 225 21190.22 38.45 42844.70 47798.43 2014-08-13 03:16:41.000 225 21190.20 38.46 42844.66 47798.39 2014-08-13 03:16:42.000 225 21190.19 38.47 42844.63 47798.38 2014-08-13 03:16:43.000 225 21190.11 38.53 42844.59 47798.35 2014-08-13 03:16:44.000 225 21190.02 38.63 42844.54 47798.29 2014-08-13 03:16:45.000 225 21189.95 38.71 42844.49 47798.23 2014-08-13 03:16:46.000 225 21189.92 38.74 42844.43 47798.13 2014-08-13 03:16:47.000 225 21189.90 38.74 42844.35 47798.03 2014-08-13 03:16:48.000 225 21189.89 38.71 42844.30 47797.99 2014-08-13 03:16:49.000 225 21189.88 38.67 42844.29 47797.94 2014-08-13 03:16:50.000 225 21189.89 38.63 42844.29 47797.93 2014-08-13 03:16:51.000 225 21189.91 38.57 42844.25 47797.92 2014-08-13 03:16:52.000 225 21189.92 38.55 42844.25 47797.92 2014-08-13 03:16:53.000 225 21189.94 38.50 42844.24 47797.96 2014-08-13 03:16:54.000 225 21189.99 38.42 42844.29 47797.94 2014-08-13 03:16:55.000 225 21190.01 38.37 42844.32 47798.00 2014-08-13 03:16:56.000 225 21190.01 38.32 42844.35 47798.03 2014-08-13 03:16:57.000 225 21190.04 38.27 42844.40 47798.09 2014-08-13 03:16:58.000 225 21190.08 38.26 42844.41 47798.10 2014-08-13 03:16:59.000 225 21190.08 38.20 42844.47 47798.16 2014-08-13 03:17:00.000 225 21190.09 38.16 42844.52 47798.21 2014-08-13 03:17:01.000 225 21190.12 38.11 42844.58 47798.27 2014-08-13 03:17:02.000 225 21190.11 38.07 42844.61 47798.34 2014-08-13 03:17:03.000 225 21190.13 38.02 42844.68 47798.36 2014-08-13 03:17:04.000 225 21190.16 38.00 42844.67 47798.41 2014-08-13 03:17:05.000 225 21190.20 37.96 42844.74 47798.44 2014-08-13 03:17:06.000 225 21190.24 37.90 42844.76 47798.48 2014-08-13 03:17:07.000 225 21190.26 37.86 42844.78 47798.53 2014-08-13 03:17:08.000 225 21190.24 37.85 42844.82 47798.57 2014-08-13 03:17:09.000 225 21190.26 37.82 42844.86 47798.61 2014-08-13 03:17:10.000 225 21190.30 37.80 42844.87 47798.63 2014-08-13 03:17:11.000 225 21190.30 37.78 42844.87 47798.65 2014-08-13 03:17:12.000 225 21190.27 37.76 42844.87 47798.66 2014-08-13 03:17:13.000 225 21190.27 37.75 42844.88 47798.67 2014-08-13 03:17:14.000 225 21190.25 37.70 42844.91 47798.68 2014-08-13 03:17:15.000 225 21190.26 37.67 42844.91 47798.68 2014-08-13 03:17:16.000 225 21190.26 37.67 42844.93 47798.70 2014-08-13 03:17:17.000 225 21190.27 37.65 42844.95 47798.71 2014-08-13 03:17:18.000 225 21190.27 37.65 42844.99 47798.70 2014-08-13 03:17:19.000 225 21190.27 37.65 42844.98 47798.73 2014-08-13 03:17:20.000 225 21190.26 37.62 42844.99 47798.71 2014-08-13 03:17:21.000 225 21190.23 37.61 42845.01 47798.74 2014-08-13 03:17:22.000 225 21190.22 37.61 42845.02 47798.74 2014-08-13 03:17:23.000 225 21190.20 37.59 42844.99 47798.74 2014-08-13 03:17:24.000 225 21190.19 37.57 42844.98 47798.77 2014-08-13 03:17:25.000 225 21190.20 37.55 42845.00 47798.75 2014-08-13 03:17:26.000 225 21190.19 37.54 42845.02 47798.73 2014-08-13 03:17:27.000 225 21190.21 37.54 42844.99 47798.75 2014-08-13 03:17:28.000 225 21190.22 37.53 42844.98 47798.74 2014-08-13 03:17:29.000 225 21190.22 37.55 42844.99 47798.73 2014-08-13 03:17:30.000 225 21190.22 37.54 42844.98 47798.74 2014-08-13 03:17:31.000 225 21190.23 37.56 42844.94 47798.72 2014-08-13 03:17:32.000 225 21190.24 37.55 42844.93 47798.70 2014-08-13 03:17:33.000 225 21190.24 37.53 42844.93 47798.72 2014-08-13 03:17:34.000 225 21190.23 37.57 42844.93 47798.71 2014-08-13 03:17:35.000 225 21190.23 37.55 42844.95 47798.69 2014-08-13 03:17:36.000 225 21190.20 37.54 42844.91 47798.66 2014-08-13 03:17:37.000 225 21190.21 37.55 42844.91 47798.66 2014-08-13 03:17:38.000 225 21190.27 37.54 42844.91 47798.65 2014-08-13 03:17:39.000 225 21190.31 37.49 42844.91 47798.66 2014-08-13 03:17:40.000 225 21190.32 37.45 42844.91 47798.66 2014-08-13 03:17:41.000 225 21190.32 37.44 42844.91 47798.70 2014-08-13 03:17:42.000 225 21190.36 37.42 42844.90 47798.70 2014-08-13 03:17:43.000 225 21190.35 37.42 42844.91 47798.72 2014-08-13 03:17:44.000 225 21190.37 37.40 42844.93 47798.72 2014-08-13 03:17:45.000 225 21190.35 37.42 42844.91 47798.74 2014-08-13 03:17:46.000 225 21190.35 37.42 42844.86 47798.72 2014-08-13 03:17:47.000 225 21190.37 37.41 42844.93 47798.72 2014-08-13 03:17:48.000 225 21190.38 37.42 42844.92 47798.72 2014-08-13 03:17:49.000 225 21190.36 37.42 42844.93 47798.72 2014-08-13 03:17:50.000 225 21190.36 37.43 42844.90 47798.72 2014-08-13 03:17:51.000 225 21190.40 37.43 42844.92 47798.73 2014-08-13 03:17:52.000 225 21190.39 37.46 42844.92 47798.76 2014-08-13 03:17:53.000 225 21190.35 37.49 42844.91 47798.73 2014-08-13 03:17:54.000 225 21190.35 37.53 42844.88 47798.71 2014-08-13 03:17:55.000 225 21190.32 37.58 42844.82 47798.68 2014-08-13 03:17:56.000 225 21190.30 37.61 42844.81 47798.63 2014-08-13 03:17:57.000 225 21190.29 37.62 42844.79 47798.61 2014-08-13 03:17:58.000 225 21190.29 37.62 42844.76 47798.59 2014-08-13 03:17:59.000 225 21190.32 37.60 42844.75 47798.56 2014-08-13 03:18:00.000 225 21190.34 37.60 42844.73 47798.57 2014-08-13 03:18:01.000 225 21190.31 37.60 42844.76 47798.56 2014-08-13 03:18:02.000 225 21190.29 37.60 42844.77 47798.57 2014-08-13 03:18:03.000 225 21190.30 37.61 42844.79 47798.59 2014-08-13 03:18:04.000 225 21190.33 37.61 42844.79 47798.59 2014-08-13 03:18:05.000 225 21190.32 37.62 42844.78 47798.60 2014-08-13 03:18:06.000 225 21190.31 37.62 42844.79 47798.62 2014-08-13 03:18:07.000 225 21190.33 37.65 42844.80 47798.60 2014-08-13 03:18:08.000 225 21190.33 37.65 42844.78 47798.62 2014-08-13 03:18:09.000 225 21190.37 37.65 42844.76 47798.62 2014-08-13 03:18:10.000 225 21190.39 37.65 42844.76 47798.62 2014-08-13 03:18:11.000 225 21190.38 37.63 42844.78 47798.63 2014-08-13 03:18:12.000 225 21190.39 37.64 42844.79 47798.63 2014-08-13 03:18:13.000 225 21190.38 37.60 42844.80 47798.64 2014-08-13 03:18:14.000 225 21190.38 37.55 42844.82 47798.65 2014-08-13 03:18:15.000 225 21190.39 37.52 42844.79 47798.64 2014-08-13 03:18:16.000 225 21190.43 37.51 42844.81 47798.66 2014-08-13 03:18:17.000 225 21190.44 37.50 42844.80 47798.67 2014-08-13 03:18:18.000 225 21190.47 37.49 42844.80 47798.69 2014-08-13 03:18:19.000 225 21190.48 37.50 42844.79 47798.68 2014-08-13 03:18:20.000 225 21190.47 37.49 42844.81 47798.69 2014-08-13 03:18:21.000 225 21190.47 37.48 42844.80 47798.70 2014-08-13 03:18:22.000 225 21190.44 37.45 42844.82 47798.71 2014-08-13 03:18:23.000 225 21190.46 37.43 42844.86 47798.72 2014-08-13 03:18:24.000 225 21190.48 37.41 42844.89 47798.72 2014-08-13 03:18:25.000 225 21190.45 37.43 42844.89 47798.74 2014-08-13 03:18:26.000 225 21190.45 37.44 42844.84 47798.73 2014-08-13 03:18:27.000 225 21190.47 37.44 42844.84 47798.73 2014-08-13 03:18:28.000 225 21190.46 37.44 42844.83 47798.74 2014-08-13 03:18:29.000 225 21190.42 37.46 42844.80 47798.73 2014-08-13 03:18:30.000 225 21190.42 37.48 42844.84 47798.70 2014-08-13 03:18:31.000 225 21190.43 37.48 42844.84 47798.72 2014-08-13 03:18:32.000 225 21190.44 37.49 42844.79 47798.71 2014-08-13 03:18:33.000 225 21190.48 37.50 42844.77 47798.69 2014-08-13 03:18:34.000 225 21190.48 37.48 42844.77 47798.69 2014-08-13 03:18:35.000 225 21190.49 37.48 42844.77 47798.69 2014-08-13 03:18:36.000 225 21190.53 37.47 42844.80 47798.70 2014-08-13 03:18:37.000 225 21190.53 37.46 42844.82 47798.71 2014-08-13 03:18:38.000 225 21190.54 37.48 42844.83 47798.75 2014-08-13 03:18:39.000 225 21190.58 37.49 42844.84 47798.74 2014-08-13 03:18:40.000 225 21190.59 37.46 42844.82 47798.73 2014-08-13 03:18:41.000 225 21190.63 37.45 42844.79 47798.75 2014-08-13 03:18:42.000 225 21190.67 37.45 42844.78 47798.77 2014-08-13 03:18:43.000 225 21190.67 37.42 42844.80 47798.76 2014-08-13 03:18:44.000 225 21190.66 37.44 42844.78 47798.75 2014-08-13 03:18:45.000 225 21190.69 37.49 42844.79 47798.77 2014-08-13 03:18:46.000 225 21190.65 37.50 42844.79 47798.76 2014-08-13 03:18:47.000 225 21190.64 37.50 42844.79 47798.74 2014-08-13 03:18:48.000 225 21190.65 37.46 42844.79 47798.72 2014-08-13 03:18:49.000 225 21190.65 37.47 42844.76 47798.72 2014-08-13 03:18:50.000 225 21190.64 37.44 42844.79 47798.71 2014-08-13 03:18:51.000 225 21190.66 37.46 42844.79 47798.73 2014-08-13 03:18:52.000 225 21190.66 37.47 42844.73 47798.71 2014-08-13 03:18:53.000 225 21190.68 37.51 42844.73 47798.71 2014-08-13 03:18:54.000 225 21190.68 37.52 42844.73 47798.73 2014-08-13 03:18:55.000 225 21190.70 37.53 42844.73 47798.71 2014-08-13 03:18:56.000 225 21190.73 37.54 42844.70 47798.73 2014-08-13 03:18:57.000 225 21190.75 37.54 42844.71 47798.74 2014-08-13 03:18:58.000 225 21190.74 37.51 42844.72 47798.75 2014-08-13 03:18:59.000 225 21190.77 37.51 42844.70 47798.74 2014-08-13 03:19:00.000 225 21190.80 37.51 42844.74 47798.77 2014-08-13 03:19:01.000 225 21190.82 37.53 42844.77 47798.78 2014-08-13 03:19:02.000 225 21190.85 37.55 42844.72 47798.78 2014-08-13 03:19:03.000 225 21190.87 37.58 42844.70 47798.78 2014-08-13 03:19:04.000 225 21190.83 37.59 42844.68 47798.75 2014-08-13 03:19:05.000 225 21190.80 37.61 42844.67 47798.77 2014-08-13 03:19:06.000 225 21190.82 37.61 42844.67 47798.73 2014-08-13 03:19:07.000 225 21190.84 37.60 42844.66 47798.75 2014-08-13 03:19:08.000 225 21190.86 37.59 42844.66 47798.74 2014-08-13 03:19:09.000 225 21190.84 37.60 42844.65 47798.73 2014-08-13 03:19:10.000 225 21190.81 37.64 42844.62 47798.75 2014-08-13 03:19:11.000 225 21190.78 37.75 42844.60 47798.70 2014-08-13 03:19:12.000 225 21190.77 37.79 42844.54 47798.66 2014-08-13 03:19:13.000 225 21190.76 37.80 42844.51 47798.57 2014-08-13 03:19:14.000 225 21190.73 37.82 42844.49 47798.58 2014-08-13 03:19:15.000 225 21190.70 37.81 42844.47 47798.54 2014-08-13 03:19:16.000 225 21190.68 37.82 42844.46 47798.52 2014-08-13 03:19:17.000 225 21190.69 37.81 42844.48 47798.49 2014-08-13 03:19:18.000 225 21190.66 37.81 42844.48 47798.46 2014-08-13 03:19:19.000 225 21190.62 37.83 42844.46 47798.45 2014-08-13 03:19:20.000 225 21190.64 37.82 42844.47 47798.48 2014-08-13 03:19:21.000 225 21190.64 37.83 42844.46 47798.47 2014-08-13 03:19:22.000 225 21190.64 37.84 42844.45 47798.46 2014-08-13 03:19:23.000 225 21190.61 37.86 42844.45 47798.49 2014-08-13 03:19:24.000 225 21190.61 37.88 42844.43 47798.43 2014-08-13 03:19:25.000 225 21190.62 37.89 42844.44 47798.45 2014-08-13 03:19:26.000 225 21190.61 37.91 42844.44 47798.45 2014-08-13 03:19:27.000 225 21190.56 38.00 42844.44 47798.43 2014-08-13 03:19:28.000 225 21190.47 38.09 42844.36 47798.37 2014-08-13 03:19:29.000 225 21190.46 38.17 42844.27 47798.30 2014-08-13 03:19:30.000 225 21190.47 38.25 42844.23 47798.24 2014-08-13 03:19:31.000 225 21190.43 38.32 42844.15 47798.17 2014-08-13 03:19:32.000 225 21190.40 38.35 42844.12 47798.10 2014-08-13 03:19:33.000 225 21190.40 38.36 42844.08 47798.04 2014-08-13 03:19:34.000 225 21190.39 38.34 42844.06 47798.03 2014-08-13 03:19:35.000 225 21190.41 38.33 42844.05 47798.00 2014-08-13 03:19:36.000 225 21190.43 38.32 42844.07 47797.98 2014-08-13 03:19:37.000 225 21190.43 38.31 42844.04 47797.97 2014-08-13 03:19:38.000 225 21190.46 38.29 42844.02 47797.97 2014-08-13 03:19:39.000 225 21190.56 38.25 42844.03 47797.99 2014-08-13 03:19:40.000 225 21190.58 38.22 42844.08 47798.06 2014-08-13 03:19:41.000 225 21190.59 38.20 42844.09 47798.08 2014-08-13 03:19:42.000 225 21190.63 38.18 42844.13 47798.12 2014-08-13 03:19:43.000 225 21190.68 38.20 42844.15 47798.17 2014-08-13 03:19:44.000 225 21190.69 38.21 42844.12 47798.19 2014-08-13 03:19:45.000 225 21190.71 38.24 42844.13 47798.18 2014-08-13 03:19:46.000 225 21190.70 38.23 42844.13 47798.24 2014-08-13 03:19:47.000 225 21190.69 38.25 42844.10 47798.18 2014-08-13 03:19:48.000 225 21190.71 38.27 42844.09 47798.20 2014-08-13 03:19:49.000 225 21190.71 38.28 42844.10 47798.20 2014-08-13 03:19:50.000 225 21190.73 38.26 42844.13 47798.19 2014-08-13 03:19:51.000 225 21190.75 38.26 42844.13 47798.21 2014-08-13 03:19:52.000 225 21190.77 38.25 42844.11 47798.19 2014-08-13 03:19:53.000 225 21190.80 38.27 42844.12 47798.23 2014-08-13 03:19:54.000 225 21190.78 38.28 42844.13 47798.23 2014-08-13 03:19:55.000 225 21190.80 38.30 42844.12 47798.20 2014-08-13 03:19:56.000 225 21190.80 38.30 42844.12 47798.24 2014-08-13 03:19:57.000 225 21190.83 38.26 42844.13 47798.22 2014-08-13 03:19:58.000 225 21190.86 38.25 42844.12 47798.26 2014-08-13 03:19:59.000 225 21190.85 38.26 42844.14 47798.28 2014-08-13 03:20:00.000 225 21190.86 38.25 42844.14 47798.31 2014-08-13 03:20:01.000 225 21190.91 38.26 42844.20 47798.34 2014-08-13 03:20:02.000 225 21190.94 38.25 42844.22 47798.35 2014-08-13 03:20:03.000 225 21190.93 38.22 42844.22 47798.41 2014-08-13 03:20:04.000 225 21190.93 38.21 42844.25 47798.41 2014-08-13 03:20:05.000 225 21191.00 38.20 42844.30 47798.44 2014-08-13 03:20:06.000 225 21191.00 38.22 42844.30 47798.47 2014-08-13 03:20:07.000 225 21191.03 38.22 42844.30 47798.48 2014-08-13 03:20:08.000 225 21191.05 38.21 42844.31 47798.49 2014-08-13 03:20:09.000 225 21191.06 38.23 42844.28 47798.52 2014-08-13 03:20:10.000 225 21191.08 38.23 42844.29 47798.53 2014-08-13 03:20:11.000 225 21191.10 38.24 42844.32 47798.52 2014-08-13 03:20:12.000 225 21191.12 38.24 42844.35 47798.57 2014-08-13 03:20:13.000 225 21191.15 38.24 42844.34 47798.56 2014-08-13 03:20:14.000 225 21191.19 38.27 42844.35 47798.60 2014-08-13 03:20:15.000 225 21191.23 38.28 42844.33 47798.61 2014-08-13 03:20:16.000 225 21191.24 38.28 42844.33 47798.63 2014-08-13 03:20:17.000 225 21191.30 38.28 42844.36 47798.63 2014-08-13 03:20:18.000 225 21191.32 38.28 42844.37 47798.67 2014-08-13 03:20:19.000 225 21191.37 38.29 42844.37 47798.67 2014-08-13 03:20:20.000 225 21191.42 38.30 42844.38 47798.71 2014-08-13 03:20:21.000 225 21191.44 38.30 42844.38 47798.70 2014-08-13 03:20:22.000 225 21191.43 38.30 42844.37 47798.73 2014-08-13 03:20:23.000 225 21191.45 38.31 42844.37 47798.74 2014-08-13 03:20:24.000 225 21191.51 38.32 42844.40 47798.75 2014-08-13 03:20:25.000 225 21191.52 38.32 42844.42 47798.76 2014-08-13 03:20:26.000 225 21191.50 38.31 42844.41 47798.79 2014-08-13 03:20:27.000 225 21191.48 38.30 42844.42 47798.78 2014-08-13 03:20:28.000 225 21191.51 38.29 42844.45 47798.81 2014-08-13 03:20:29.000 225 21191.50 38.30 42844.46 47798.80 2014-08-13 03:20:30.000 225 21191.51 38.29 42844.46 47798.85 2014-08-13 03:20:31.000 225 21191.48 38.29 42844.46 47798.84 2014-08-13 03:20:32.000 225 21191.49 38.31 42844.50 47798.84 2014-08-13 03:20:33.000 225 21191.49 38.32 42844.54 47798.86 2014-08-13 03:20:34.000 225 21191.49 38.32 42844.50 47798.84 2014-08-13 03:20:35.000 225 21191.49 38.32 42844.51 47798.88 2014-08-13 03:20:36.000 225 21191.47 38.36 42844.49 47798.87 2014-08-13 03:20:37.000 225 21191.51 38.36 42844.50 47798.88 2014-08-13 03:20:38.000 225 21191.46 38.34 42844.54 47798.87 2014-08-13 03:20:39.000 225 21191.45 38.34 42844.52 47798.87 2014-08-13 03:20:40.000 225 21191.44 38.34 42844.52 47798.88 2014-08-13 03:20:41.000 225 21191.42 38.33 42844.50 47798.85 2014-08-13 03:20:42.000 225 21191.41 38.35 42844.54 47798.88 2014-08-13 03:20:43.000 225 21191.39 38.36 42844.55 47798.86 2014-08-13 03:20:44.000 225 21191.39 38.34 42844.55 47798.87 2014-08-13 03:20:45.000 225 21191.37 38.34 42844.56 47798.87 2014-08-13 03:20:46.000 225 21191.34 38.31 42844.55 47798.87 2014-08-13 03:20:47.000 225 21191.32 38.29 42844.58 47798.86 2014-08-13 03:20:48.000 225 21191.34 38.31 42844.56 47798.90 2014-08-13 03:20:49.000 225 21191.37 38.30 42844.59 47798.88 2014-08-13 03:20:50.000 225 21191.39 38.28 42844.61 47798.88 2014-08-13 03:20:51.000 225 21191.35 38.29 42844.58 47798.90 2014-08-13 03:20:52.000 225 21191.32 38.27 42844.60 47798.89 2014-08-13 03:20:53.000 225 21191.27 38.25 42844.60 47798.91 2014-08-13 03:20:54.000 225 21191.25 38.28 42844.62 47798.88 2014-08-13 03:20:55.000 225 21191.29 38.27 42844.61 47798.88 2014-08-13 03:20:56.000 225 21191.28 38.27 42844.61 47798.89 2014-08-13 03:20:57.000 225 21191.24 38.26 42844.60 47798.86 2014-08-13 03:20:58.000 225 21191.22 38.26 42844.63 47798.86 2014-08-13 03:20:59.000 225 21191.20 38.22 42844.60 47798.89 2014-08-13 03:21:00.000 225 21191.24 38.22 42844.61 47798.86 2014-08-13 03:21:01.000 225 21191.24 38.20 42844.62 47798.89 2014-08-13 03:21:02.000 225 21191.26 38.20 42844.62 47798.86 2014-08-13 03:21:03.000 225 21191.26 38.22 42844.62 47798.87 2014-08-13 03:21:04.000 225 21191.28 38.22 42844.63 47798.88 2014-08-13 03:21:05.000 225 21191.28 38.21 42844.63 47798.87 2014-08-13 03:21:06.000 225 21191.27 38.25 42844.63 47798.87 2014-08-13 03:21:07.000 225 21191.25 38.26 42844.62 47798.87 2014-08-13 03:21:08.000 225 21191.25 38.26 42844.60 47798.86 2014-08-13 03:21:09.000 225 21191.25 38.25 42844.62 47798.84 2014-08-13 03:21:10.000 225 21191.27 38.28 42844.62 47798.86 2014-08-13 03:21:11.000 225 21191.28 38.28 42844.64 47798.88 2014-08-13 03:21:12.000 225 21191.34 38.28 42844.60 47798.88 2014-08-13 03:21:13.000 225 21191.35 38.26 42844.62 47798.88 2014-08-13 03:21:14.000 225 21191.34 38.27 42844.62 47798.90 2014-08-13 03:21:15.000 225 21191.36 38.26 42844.61 47798.92 2014-08-13 03:21:16.000 225 21191.36 38.31 42844.59 47798.90 2014-08-13 03:21:17.000 225 21191.37 38.34 42844.59 47798.90 2014-08-13 03:21:18.000 225 21191.33 38.39 42844.58 47798.86 2014-08-13 03:21:19.000 225 21191.31 38.43 42844.52 47798.85 2014-08-13 03:21:20.000 225 21191.30 38.46 42844.49 47798.80 2014-08-13 03:21:21.000 225 21191.30 38.48 42844.51 47798.76 2014-08-13 03:21:22.000 225 21191.29 38.53 42844.50 47798.79 2014-08-13 03:21:23.000 225 21191.31 38.59 42844.48 47798.74 2014-08-13 03:21:24.000 225 21191.28 38.65 42844.42 47798.72 2014-08-13 03:21:25.000 225 21191.29 38.69 42844.40 47798.69 2014-08-13 03:21:26.000 225 21191.27 38.72 42844.34 47798.68 2014-08-13 03:21:27.000 225 21191.27 38.73 42844.33 47798.65 2014-08-13 03:21:28.000 225 21191.33 38.71 42844.30 47798.63 2014-08-13 03:21:29.000 225 21191.34 38.73 42844.31 47798.61 2014-08-13 03:21:30.000 225 21191.37 38.70 42844.31 47798.59 2014-08-13 03:21:31.000 225 21191.45 38.64 42844.31 47798.65 2014-08-13 03:21:32.000 225 21191.49 38.59 42844.34 47798.68 2014-08-13 03:21:33.000 225 21191.49 38.60 42844.35 47798.73 2014-08-13 03:21:34.000 225 21191.51 38.65 42844.38 47798.77 2014-08-13 03:21:35.000 225 21191.54 38.64 42844.38 47798.77 2014-08-13 03:21:36.000 225 21191.52 38.67 42844.37 47798.76 2014-08-13 03:21:37.000 225 21191.50 38.72 42844.35 47798.77 2014-08-13 03:21:38.000 225 21191.49 38.75 42844.31 47798.72 2014-08-13 03:21:39.000 225 21191.49 38.75 42844.31 47798.71 2014-08-13 03:21:40.000 225 21191.50 38.78 42844.30 47798.71 2014-08-13 03:21:41.000 225 21191.53 38.78 42844.32 47798.71 2014-08-13 03:21:42.000 225 21191.54 38.77 42844.31 47798.70 2014-08-13 03:21:43.000 225 21191.52 38.80 42844.33 47798.71 2014-08-13 03:21:44.000 225 21191.56 38.78 42844.31 47798.71 2014-08-13 03:21:45.000 225 21191.62 38.72 42844.30 47798.72 2014-08-13 03:21:46.000 225 21191.69 38.69 42844.31 47798.76 2014-08-13 03:21:47.000 225 21191.68 38.68 42844.38 47798.80 2014-08-13 03:21:48.000 225 21191.71 38.68 42844.37 47798.82 2014-08-13 03:21:49.000 225 21191.71 38.66 42844.38 47798.87 2014-08-13 03:21:50.000 225 21191.74 38.66 42844.42 47798.86 2014-08-13 03:21:51.000 225 21191.73 38.68 42844.40 47798.86 2014-08-13 03:21:52.000 225 21191.75 38.67 42844.39 47798.84 2014-08-13 03:21:53.000 225 21191.77 38.66 42844.42 47798.86 2014-08-13 03:21:54.000 225 21191.79 38.65 42844.42 47798.87 2014-08-13 03:21:55.000 225 21191.79 38.65 42844.42 47798.86 2014-08-13 03:21:56.000 225 21191.78 38.64 42844.41 47798.88 2014-08-13 03:21:57.000 225 21191.82 38.63 42844.41 47798.88 2014-08-13 03:21:58.000 225 21191.86 38.67 42844.39 47798.92 2014-08-13 03:21:59.000 225 21191.86 38.62 42844.40 47798.91 2014-08-13 03:22:00.000 225 21191.84 38.66 42844.38 47798.92 2014-08-13 03:22:01.000 225 21191.83 38.65 42844.36 47798.89 2014-08-13 03:22:02.000 225 21191.84 38.68 42844.35 47798.88 2014-08-13 03:22:03.000 225 21191.86 38.68 42844.33 47798.86 2014-08-13 03:22:04.000 225 21191.93 38.64 42844.36 47798.89 2014-08-13 03:22:05.000 225 21191.94 38.63 42844.33 47798.92 2014-08-13 03:22:06.000 225 21191.93 38.61 42844.34 47798.89 2014-08-13 03:22:07.000 225 21191.95 38.61 42844.35 47798.91 2014-08-13 03:22:08.000 225 21191.95 38.63 42844.36 47798.91 2014-08-13 03:22:09.000 225 21191.93 38.63 42844.34 47798.92 2014-08-13 03:22:10.000 225 21191.93 38.66 42844.33 47798.91 2014-08-13 03:22:11.000 225 21191.91 38.65 42844.32 47798.92 2014-08-13 03:22:12.000 225 21191.92 38.65 42844.35 47798.89 2014-08-13 03:22:13.000 225 21191.89 38.69 42844.32 47798.88 2014-08-13 03:22:14.000 225 21191.87 38.70 42844.32 47798.86 2014-08-13 03:22:15.000 225 21191.81 38.74 42844.33 47798.87 2014-08-13 03:22:16.000 225 21191.77 38.76 42844.31 47798.83 2014-08-13 03:22:17.000 225 21191.74 38.76 42844.24 47798.79 2014-08-13 03:22:18.000 225 21191.77 38.74 42844.27 47798.76 2014-08-13 03:22:19.000 225 21191.78 38.75 42844.26 47798.77 2014-08-13 03:22:20.000 225 21191.77 38.76 42844.27 47798.76 2014-08-13 03:22:21.000 225 21191.78 38.79 42844.25 47798.77 2014-08-13 03:22:22.000 225 21191.78 38.77 42844.22 47798.75 2014-08-13 03:22:23.000 225 21191.75 38.78 42844.19 47798.71 2014-08-13 03:22:24.000 225 21191.72 38.79 42844.17 47798.70 2014-08-13 03:22:25.000 225 21191.74 38.79 42844.16 47798.70 2014-08-13 03:22:26.000 225 21191.73 38.78 42844.17 47798.69 2014-08-13 03:22:27.000 225 21191.77 38.76 42844.16 47798.67 2014-08-13 03:22:28.000 225 21191.79 38.73 42844.19 47798.68 2014-08-13 03:22:29.000 225 21191.78 38.72 42844.20 47798.70 2014-08-13 03:22:30.000 225 21191.75 38.69 42844.21 47798.70 2014-08-13 03:22:31.000 225 21191.76 38.66 42844.24 47798.69 2014-08-13 03:22:32.000 225 21191.74 38.67 42844.25 47798.73 2014-08-13 03:22:33.000 225 21191.73 38.69 42844.23 47798.73 2014-08-13 03:22:34.000 225 21191.74 38.70 42844.18 47798.71 2014-08-13 03:22:35.000 225 21191.72 38.69 42844.22 47798.72 2014-08-13 03:22:36.000 225 21191.71 38.70 42844.22 47798.69 2014-08-13 03:22:37.000 225 21191.70 38.68 42844.23 47798.70 2014-08-13 03:22:38.000 225 21191.73 38.64 42844.22 47798.67 2014-08-13 03:22:39.000 225 21191.76 38.61 42844.20 47798.72 2014-08-13 03:22:40.000 225 21191.78 38.57 42844.26 47798.74 2014-08-13 03:22:41.000 225 21191.78 38.60 42844.29 47798.73 2014-08-13 03:22:42.000 225 21191.75 38.59 42844.27 47798.75 2014-08-13 03:22:43.000 225 21191.74 38.60 42844.26 47798.75 2014-08-13 03:22:44.000 225 21191.75 38.59 42844.22 47798.73 2014-08-13 03:22:45.000 225 21191.76 38.56 42844.21 47798.72 2014-08-13 03:22:46.000 225 21191.79 38.54 42844.22 47798.70 2014-08-13 03:22:47.000 225 21191.84 38.50 42844.24 47798.74 2014-08-13 03:22:48.000 225 21191.83 38.45 42844.29 47798.77 2014-08-13 03:22:49.000 225 21191.83 38.44 42844.35 47798.80 2014-08-13 03:22:50.000 225 21191.85 38.42 42844.37 47798.82 2014-08-13 03:22:51.000 225 21191.82 38.39 42844.37 47798.87 2014-08-13 03:22:52.000 225 21191.83 38.37 42844.36 47798.87 2014-08-13 03:22:53.000 225 21191.85 38.37 42844.37 47798.89 2014-08-13 03:22:54.000 225 21191.84 38.39 42844.37 47798.88 2014-08-13 03:22:55.000 225 21191.82 38.42 42844.37 47798.87 2014-08-13 03:22:56.000 225 21191.76 38.48 42844.34 47798.86 2014-08-13 03:22:57.000 225 21191.76 38.50 42844.31 47798.84 2014-08-13 03:22:58.000 225 21191.78 38.50 42844.27 47798.78 2014-08-13 03:22:59.000 225 21191.78 38.49 42844.28 47798.79 2014-08-13 03:23:00.000 225 21191.78 38.51 42844.27 47798.76 2014-08-13 03:23:01.000 225 21191.74 38.57 42844.23 47798.77 2014-08-13 03:23:02.000 225 21191.73 38.57 42844.20 47798.73 2014-08-13 03:23:03.000 225 21191.76 38.54 42844.21 47798.71 2014-08-13 03:23:04.000 225 21191.82 38.54 42844.20 47798.69 2014-08-13 03:23:05.000 225 21191.85 38.52 42844.18 47798.73 2014-08-13 03:23:06.000 225 21191.87 38.52 42844.16 47798.74 2014-08-13 03:23:07.000 225 21191.86 38.50 42844.17 47798.72 2014-08-13 03:23:08.000 225 21191.87 38.50 42844.21 47798.75 2014-08-13 03:23:09.000 225 21191.91 38.47 42844.25 47798.79 2014-08-13 03:23:10.000 225 21191.92 38.46 42844.24 47798.78 2014-08-13 03:23:11.000 225 21191.94 38.48 42844.23 47798.80 2014-08-13 03:23:12.000 225 21191.96 38.49 42844.24 47798.82 2014-08-13 03:23:13.000 225 21191.94 38.49 42844.25 47798.84 2014-08-13 03:23:14.000 225 21191.94 38.48 42844.24 47798.84 2014-08-13 03:23:15.000 225 21191.95 38.46 42844.30 47798.84 2014-08-13 03:23:16.000 225 21191.97 38.45 42844.28 47798.85 2014-08-13 03:23:17.000 225 21192.04 38.41 42844.28 47798.84 2014-08-13 03:23:18.000 225 21192.08 38.39 42844.29 47798.89 2014-08-13 03:23:19.000 225 21192.12 38.36 42844.29 47798.90 2014-08-13 03:23:20.000 225 21192.10 38.32 42844.32 47798.94 2014-08-13 03:23:21.000 225 21192.13 38.34 42844.34 47798.94 2014-08-13 03:23:22.000 225 21192.14 38.36 42844.34 47798.96 2014-08-13 03:23:23.000 225 21192.14 38.37 42844.33 47798.98 2014-08-13 03:23:24.000 225 21192.10 38.41 42844.28 47798.94 2014-08-13 03:23:25.000 225 21192.11 38.46 42844.26 47798.95 2014-08-13 03:23:26.000 225 21192.11 38.48 42844.26 47798.94 2014-08-13 03:23:27.000 225 21192.12 38.47 42844.26 47798.92 2014-08-13 03:23:28.000 225 21192.11 38.52 42844.23 47798.90 2014-08-13 03:23:29.000 225 21192.09 38.54 42844.20 47798.89 2014-08-13 03:23:30.000 225 21192.10 38.50 42844.23 47798.89 2014-08-13 03:23:31.000 225 21192.10 38.49 42844.24 47798.85 2014-08-13 03:23:32.000 225 21192.07 38.54 42844.20 47798.89 2014-08-13 03:23:33.000 225 21192.08 38.53 42844.25 47798.90 2014-08-13 03:23:34.000 225 21192.08 38.55 42844.26 47798.89 2014-08-13 03:23:35.000 225 21192.07 38.56 42844.27 47798.93 2014-08-13 03:23:36.000 225 21192.06 38.57 42844.25 47798.89 2014-08-13 03:23:37.000 225 21192.10 38.57 42844.27 47798.92 2014-08-13 03:23:38.000 225 21192.12 38.57 42844.28 47798.91 2014-08-13 03:23:39.000 225 21192.11 38.58 42844.30 47798.93 2014-08-13 03:23:40.000 225 21192.10 38.60 42844.30 47798.92 2014-08-13 03:23:41.000 225 21192.13 38.57 42844.34 47798.96 2014-08-13 03:23:42.000 225 21192.13 38.58 42844.36 47798.95 2014-08-13 03:23:43.000 225 21192.10 38.59 42844.37 47798.96 2014-08-13 03:23:44.000 225 21192.15 38.59 42844.35 47798.99 2014-08-13 03:23:45.000 225 21192.15 38.58 42844.36 47798.98 2014-08-13 03:23:46.000 225 21192.17 38.59 42844.35 47799.02 2014-08-13 03:23:47.000 225 21192.21 38.59 42844.36 47799.02 2014-08-13 03:23:48.000 225 21192.23 38.63 42844.37 47799.07 2014-08-13 03:23:49.000 225 21192.26 38.63 42844.37 47799.09 2014-08-13 03:23:50.000 225 21192.29 38.64 42844.39 47799.11 2014-08-13 03:23:51.000 225 21192.30 38.66 42844.41 47799.12 2014-08-13 03:23:52.000 225 21192.32 38.65 42844.46 47799.14 2014-08-13 03:23:53.000 225 21192.32 38.65 42844.42 47799.13 2014-08-13 03:23:54.000 225 21192.31 38.65 42844.45 47799.15 2014-08-13 03:23:55.000 225 21192.33 38.68 42844.48 47799.18 2014-08-13 03:23:56.000 225 21192.33 38.68 42844.48 47799.17 2014-08-13 03:23:57.000 225 21192.28 38.72 42844.48 47799.19 2014-08-13 03:23:58.000 225 21192.26 38.75 42844.49 47799.18 2014-08-13 03:23:59.000 225 21192.23 38.77 42844.44 47799.18 2014-08-13 03:24:00.000 225 21192.19 38.80 42844.46 47799.16 2014-08-13 03:24:01.000 225 21192.19 38.82 42844.45 47799.13 2014-08-13 03:24:02.000 225 21192.19 38.84 42844.42 47799.11 2014-08-13 03:24:03.000 225 21192.20 38.85 42844.42 47799.11 2014-08-13 03:24:04.000 225 21192.19 38.85 42844.40 47799.10 2014-08-13 03:24:05.000 225 21192.18 38.84 42844.41 47799.13 2014-08-13 03:24:06.000 225 21192.19 38.85 42844.44 47799.11 2014-08-13 03:24:07.000 225 21192.20 38.84 42844.47 47799.10 2014-08-13 03:24:08.000 225 21192.20 38.81 42844.45 47799.14 2014-08-13 03:24:09.000 225 21192.17 38.83 42844.47 47799.11 2014-08-13 03:24:10.000 225 21192.18 38.78 42844.45 47799.12 2014-08-13 03:24:11.000 225 21192.24 38.75 42844.46 47799.15 2014-08-13 03:24:12.000 225 21192.27 38.70 42844.45 47799.18 2014-08-13 03:24:13.000 225 21192.29 38.69 42844.51 47799.23 2014-08-13 03:24:14.000 225 21192.28 38.68 42844.52 47799.21 2014-08-13 03:24:15.000 225 21192.30 38.66 42844.55 47799.26 2014-08-13 03:24:16.000 225 21192.33 38.64 42844.54 47799.27 2014-08-13 03:24:17.000 225 21192.34 38.60 42844.52 47799.27 2014-08-13 03:24:18.000 225 21192.33 38.61 42844.55 47799.27 2014-08-13 03:24:19.000 225 21192.34 38.59 42844.55 47799.30 2014-08-13 03:24:20.000 225 21192.31 38.56 42844.57 47799.29 2014-08-13 03:24:21.000 225 21192.33 38.56 42844.59 47799.31 2014-08-13 03:24:22.000 225 21192.33 38.57 42844.59 47799.28 2014-08-13 03:24:23.000 225 21192.33 38.59 42844.54 47799.31 2014-08-13 03:24:24.000 225 21192.34 38.58 42844.52 47799.29 2014-08-13 03:24:25.000 225 21192.32 38.56 42844.53 47799.27 2014-08-13 03:24:26.000 225 21192.30 38.57 42844.52 47799.24 2014-08-13 03:24:27.000 225 21192.23 38.61 42844.50 47799.21 2014-08-13 03:24:28.000 225 21192.19 38.59 42844.49 47799.20 2014-08-13 03:24:29.000 225 21192.23 38.56 42844.49 47799.16 2014-08-13 03:24:30.000 225 21192.24 38.52 42844.49 47799.17 2014-08-13 03:24:31.000 225 21192.21 38.54 42844.53 47799.17 2014-08-13 03:24:32.000 225 21192.20 38.53 42844.53 47799.14 2014-08-13 03:24:33.000 225 21192.22 38.52 42844.49 47799.17 2014-08-13 03:24:34.000 225 21192.25 38.51 42844.48 47799.18 2014-08-13 03:24:35.000 225 21192.29 38.51 42844.48 47799.19 2014-08-13 03:24:36.000 225 21192.29 38.50 42844.47 47799.17 2014-08-13 03:24:37.000 225 21192.30 38.47 42844.49 47799.18 2014-08-13 03:24:38.000 225 21192.33 38.43 42844.48 47799.19 2014-08-13 03:24:39.000 225 21192.31 38.44 42844.50 47799.22 2014-08-13 03:24:40.000 225 21192.35 38.42 42844.54 47799.21 2014-08-13 03:24:41.000 225 21192.41 38.41 42844.52 47799.24 2014-08-13 03:24:42.000 225 21192.39 38.41 42844.54 47799.24 2014-08-13 03:24:43.000 225 21192.40 38.43 42844.54 47799.24 2014-08-13 03:24:44.000 225 21192.39 38.48 42844.52 47799.23 2014-08-13 03:24:45.000 225 21192.39 38.49 42844.51 47799.23 2014-08-13 03:24:46.000 225 21192.41 38.51 42844.46 47799.22 2014-08-13 03:24:47.000 225 21192.42 38.55 42844.41 47799.21 2014-08-13 03:24:48.000 225 21192.42 38.56 42844.41 47799.18 2014-08-13 03:24:49.000 225 21192.42 38.55 42844.42 47799.20 2014-08-13 03:24:50.000 225 21192.44 38.56 42844.39 47799.18 2014-08-13 03:24:51.000 225 21192.42 38.56 42844.35 47799.17 2014-08-13 03:24:52.000 225 21192.42 38.61 42844.38 47799.16 2014-08-13 03:24:53.000 225 21192.41 38.64 42844.34 47799.14 2014-08-13 03:24:54.000 225 21192.39 38.61 42844.36 47799.13 2014-08-13 03:24:55.000 225 21192.40 38.56 42844.33 47799.11 2014-08-13 03:24:56.000 225 21192.46 38.53 42844.35 47799.12 2014-08-13 03:24:57.000 225 21192.47 38.49 42844.37 47799.17 2014-08-13 03:24:58.000 225 21192.48 38.47 42844.38 47799.18 2014-08-13 03:24:59.000 225 21192.51 38.46 42844.40 47799.21 2014-08-13 03:25:00.000 225 21192.52 38.45 42844.43 47799.22 2014-08-13 03:25:01.000 225 21192.56 38.44 42844.41 47799.27 2014-08-13 03:25:02.000 225 21192.56 38.43 42844.41 47799.26 2014-08-13 03:25:03.000 225 21192.53 38.42 42844.43 47799.28 2014-08-13 03:25:04.000 225 21192.54 38.41 42844.43 47799.28 2014-08-13 03:25:05.000 225 21192.56 38.39 42844.44 47799.28 2014-08-13 03:25:06.000 225 21192.57 38.37 42844.42 47799.29 2014-08-13 03:25:07.000 225 21192.59 38.35 42844.45 47799.28 2014-08-13 03:25:08.000 225 21192.57 38.33 42844.45 47799.30 2014-08-13 03:25:09.000 225 21192.58 38.29 42844.45 47799.30 2014-08-13 03:25:10.000 225 21192.60 38.26 42844.45 47799.32 2014-08-13 03:25:11.000 225 21192.63 38.22 42844.47 47799.33 2014-08-13 03:25:12.000 225 21192.63 38.15 42844.49 47799.36 2014-08-13 03:25:13.000 225 21192.65 38.13 42844.53 47799.39 2014-08-13 03:25:14.000 225 21192.66 38.13 42844.55 47799.42 2014-08-13 03:25:15.000 225 21192.68 38.11 42844.56 47799.43 2014-08-13 03:25:16.000 225 21192.65 38.14 42844.58 47799.45 2014-08-13 03:25:17.000 225 21192.65 38.15 42844.54 47799.43 2014-08-13 03:25:18.000 225 21192.68 38.13 42844.52 47799.46 2014-08-13 03:25:19.000 225 21192.66 38.14 42844.52 47799.42 2014-08-13 03:25:20.000 225 21192.68 38.14 42844.50 47799.41 2014-08-13 03:25:21.000 225 21192.64 38.15 42844.49 47799.39 2014-08-13 03:25:22.000 225 21192.66 38.17 42844.48 47799.39 2014-08-13 03:25:23.000 225 21192.62 38.21 42844.48 47799.36 2014-08-13 03:25:24.000 225 21192.62 38.24 42844.45 47799.32 2014-08-13 03:25:25.000 225 21192.63 38.26 42844.40 47799.30 2014-08-13 03:25:26.000 225 21192.62 38.30 42844.38 47799.24 2014-08-13 03:25:27.000 225 21192.61 38.31 42844.34 47799.20 2014-08-13 03:25:28.000 225 21192.63 38.28 42844.30 47799.21 2014-08-13 03:25:29.000 225 21192.67 38.25 42844.32 47799.19 2014-08-13 03:25:30.000 225 21192.69 38.23 42844.32 47799.22 2014-08-13 03:25:31.000 225 21192.70 38.21 42844.32 47799.22 2014-08-13 03:25:32.000 225 21192.68 38.22 42844.32 47799.24 2014-08-13 03:25:33.000 225 21192.69 38.23 42844.32 47799.25 2014-08-13 03:25:34.000 225 21192.70 38.23 42844.33 47799.22 2014-08-13 03:25:35.000 225 21192.67 38.24 42844.30 47799.21 2014-08-13 03:25:36.000 225 21192.71 38.23 42844.28 47799.21 2014-08-13 03:25:37.000 225 21192.71 38.22 42844.29 47799.22 2014-08-13 03:25:38.000 225 21192.70 38.21 42844.27 47799.21 2014-08-13 03:25:39.000 225 21192.72 38.19 42844.31 47799.22 2014-08-13 03:25:40.000 225 21192.74 38.19 42844.30 47799.25 2014-08-13 03:25:41.000 225 21192.75 38.18 42844.31 47799.25 2014-08-13 03:25:42.000 225 21192.74 38.20 42844.32 47799.25 2014-08-13 03:25:43.000 225 21192.73 38.19 42844.31 47799.30 2014-08-13 03:25:44.000 225 21192.72 38.20 42844.34 47799.28 2014-08-13 03:25:45.000 225 21192.73 38.23 42844.34 47799.27 2014-08-13 03:25:46.000 225 21192.67 38.25 42844.31 47799.26 2014-08-13 03:25:47.000 225 21192.69 38.27 42844.29 47799.23 2014-08-13 03:25:48.000 225 21192.70 38.27 42844.30 47799.24 2014-08-13 03:25:49.000 225 21192.70 38.25 42844.32 47799.22 2014-08-13 03:25:50.000 225 21192.73 38.23 42844.30 47799.22 2014-08-13 03:25:51.000 225 21192.75 38.22 42844.33 47799.23 2014-08-13 03:25:52.000 225 21192.78 38.19 42844.34 47799.24 2014-08-13 03:25:53.000 225 21192.77 38.21 42844.31 47799.26 2014-08-13 03:25:54.000 225 21192.77 38.19 42844.33 47799.26 2014-08-13 03:25:55.000 225 21192.82 38.17 42844.37 47799.29 2014-08-13 03:25:56.000 225 21192.81 38.15 42844.38 47799.31 2014-08-13 03:25:57.000 225 21192.88 38.12 42844.39 47799.34 2014-08-13 03:25:58.000 225 21192.90 38.09 42844.40 47799.39 2014-08-13 03:25:59.000 225 21192.92 38.11 42844.44 47799.39 2014-08-13 03:26:00.000 225 21192.93 38.11 42844.47 47799.45 2014-08-13 03:26:01.000 225 21192.92 38.08 42844.48 47799.43 2014-08-13 03:26:02.000 225 21192.93 38.05 42844.49 47799.48 2014-08-13 03:26:03.000 225 21192.96 38.04 42844.49 47799.47 2014-08-13 03:26:04.000 225 21192.98 38.04 42844.52 47799.52 2014-08-13 03:26:05.000 225 21193.01 38.05 42844.49 47799.52 2014-08-13 03:26:06.000 225 21193.04 38.11 42844.50 47799.53 2014-08-13 03:26:07.000 225 21193.04 38.09 42844.48 47799.54 2014-08-13 03:26:08.000 225 21193.04 38.07 42844.48 47799.52 2014-08-13 03:26:09.000 225 21193.06 38.01 42844.46 47799.54 2014-08-13 03:26:10.000 225 21193.09 38.00 42844.52 47799.53 2014-08-13 03:26:11.000 225 21193.09 37.98 42844.56 47799.59 2014-08-13 03:26:12.000 225 21193.09 37.95 42844.60 47799.60 2014-08-13 03:26:13.000 225 21193.08 37.98 42844.57 47799.62 2014-08-13 03:26:14.000 225 21193.09 37.99 42844.52 47799.63 2014-08-13 03:26:15.000 225 21193.06 37.98 42844.54 47799.63 2014-08-13 03:26:16.000 225 21193.09 37.96 42844.52 47799.62 2014-08-13 03:26:17.000 225 21193.10 37.99 42844.51 47799.61 2014-08-13 03:26:18.000 225 21193.11 38.00 42844.51 47799.61 2014-08-13 03:26:19.000 225 21193.13 37.97 42844.52 47799.60 2014-08-13 03:26:20.000 225 21193.12 38.01 42844.50 47799.61 2014-08-13 03:26:21.000 225 21193.11 38.04 42844.50 47799.60 2014-08-13 03:26:22.000 225 21193.08 38.03 42844.47 47799.55 2014-08-13 03:26:23.000 225 21193.11 38.05 42844.44 47799.56 2014-08-13 03:26:24.000 225 21193.10 38.07 42844.44 47799.53 2014-08-13 03:26:25.000 225 21193.08 38.06 42844.44 47799.51 2014-08-13 03:26:26.000 225 21193.09 38.07 42844.42 47799.48 2014-08-13 03:26:27.000 225 21193.08 38.07 42844.37 47799.50 2014-08-13 03:26:28.000 225 21193.11 38.07 42844.35 47799.48 2014-08-13 03:26:29.000 225 21193.12 38.07 42844.37 47799.48 2014-08-13 03:26:30.000 225 21193.14 38.05 42844.38 47799.45 2014-08-13 03:26:31.000 225 21193.14 38.04 42844.39 47799.44 2014-08-13 03:26:32.000 225 21193.10 38.01 42844.39 47799.45 2014-08-13 03:26:33.000 225 21193.12 37.99 42844.40 47799.42 2014-08-13 03:26:34.000 225 21193.11 37.98 42844.40 47799.43 2014-08-13 03:26:35.000 225 21193.11 37.94 42844.42 47799.44 2014-08-13 03:26:36.000 225 21193.10 37.92 42844.41 47799.45 2014-08-13 03:26:37.000 225 21193.10 37.91 42844.42 47799.46 2014-08-13 03:26:38.000 225 21193.12 37.90 42844.41 47799.45 2014-08-13 03:26:39.000 225 21193.17 37.87 42844.45 47799.48 2014-08-13 03:26:40.000 225 21193.17 37.87 42844.45 47799.47 2014-08-13 03:26:41.000 225 21193.18 37.87 42844.43 47799.50 2014-08-13 03:26:42.000 225 21193.19 37.85 42844.41 47799.49 2014-08-13 03:26:43.000 225 21193.24 37.83 42844.41 47799.50 2014-08-13 03:26:44.000 225 21193.26 37.85 42844.41 47799.50 2014-08-13 03:26:45.000 225 21193.26 37.85 42844.41 47799.50 2014-08-13 03:26:46.000 225 21193.28 37.80 42844.45 47799.54 2014-08-13 03:26:47.000 225 21193.26 37.81 42844.42 47799.52 2014-08-13 03:26:48.000 225 21193.24 37.80 42844.44 47799.51 2014-08-13 03:26:49.000 225 21193.25 37.79 42844.44 47799.49 2014-08-13 03:26:50.000 225 21193.24 37.77 42844.43 47799.49 2014-08-13 03:26:51.000 225 21193.24 37.72 42844.45 47799.51 2014-08-13 03:26:52.000 225 21193.27 37.68 42844.45 47799.55 2014-08-13 03:26:53.000 225 21193.29 37.59 42844.48 47799.56 2014-08-13 03:26:54.000 225 21193.29 37.53 42844.53 47799.60 2014-08-13 03:26:55.000 225 21193.30 37.49 42844.55 47799.66 2014-08-13 03:26:56.000 225 21193.34 37.50 42844.62 47799.68 2014-08-13 03:26:57.000 225 21193.35 37.52 42844.64 47799.72 2014-08-13 03:26:58.000 225 21193.33 37.52 42844.63 47799.71 2014-08-13 03:26:59.000 225 21193.33 37.52 42844.61 47799.73 2014-08-13 03:27:00.000 225 21193.32 37.49 42844.60 47799.70 2014-08-13 03:27:01.000 225 21193.31 37.48 42844.57 47799.72 2014-08-13 03:27:02.000 225 21193.28 37.47 42844.61 47799.68 2014-08-13 03:27:03.000 225 21193.29 37.49 42844.63 47799.72 2014-08-13 03:27:04.000 225 21193.28 37.47 42844.60 47799.69 2014-08-13 03:27:05.000 225 21193.25 37.49 42844.61 47799.68 2014-08-13 03:27:06.000 225 21193.27 37.51 42844.62 47799.69 2014-08-13 03:27:07.000 225 21193.26 37.49 42844.63 47799.68 2014-08-13 03:27:08.000 225 21193.28 37.50 42844.60 47799.67 2014-08-13 03:27:09.000 225 21193.26 37.49 42844.60 47799.66 2014-08-13 03:27:10.000 225 21193.25 37.50 42844.60 47799.69 2014-08-13 03:27:11.000 225 21193.25 37.50 42844.58 47799.66 2014-08-13 03:27:12.000 225 21193.23 37.51 42844.56 47799.64 2014-08-13 03:27:13.000 225 21193.22 37.53 42844.55 47799.62 2014-08-13 03:27:14.000 225 21193.22 37.54 42844.53 47799.64 2014-08-13 03:27:15.000 225 21193.22 37.56 42844.55 47799.62 2014-08-13 03:27:16.000 225 21193.21 37.58 42844.54 47799.63 2014-08-13 03:27:17.000 225 21193.21 37.60 42844.57 47799.65 2014-08-13 03:27:18.000 225 21193.22 37.58 42844.57 47799.62 2014-08-13 03:27:19.000 225 21193.22 37.60 42844.56 47799.62 2014-08-13 03:27:20.000 225 21193.20 37.63 42844.53 47799.64 2014-08-13 03:27:21.000 225 21193.20 37.66 42844.53 47799.60 2014-08-13 03:27:22.000 225 21193.21 37.66 42844.53 47799.61 2014-08-13 03:27:23.000 225 21193.23 37.65 42844.52 47799.59 2014-08-13 03:27:24.000 225 21193.21 37.65 42844.52 47799.59 2014-08-13 03:27:25.000 225 21193.24 37.63 42844.52 47799.59 2014-08-13 03:27:26.000 225 21193.25 37.62 42844.54 47799.61 2014-08-13 03:27:27.000 225 21193.21 37.64 42844.53 47799.60 2014-08-13 03:27:28.000 225 21193.24 37.65 42844.52 47799.62 2014-08-13 03:27:29.000 225 21193.24 37.66 42844.52 47799.58 2014-08-13 03:27:30.000 225 21193.23 37.66 42844.51 47799.58 2014-08-13 03:27:31.000 225 21193.24 37.68 42844.51 47799.59 2014-08-13 03:27:32.000 225 21193.23 37.68 42844.51 47799.58 2014-08-13 03:27:33.000 225 21193.20 37.71 42844.48 47799.59 2014-08-13 03:27:34.000 225 21193.20 37.74 42844.48 47799.53 2014-08-13 03:27:35.000 225 21193.18 37.75 42844.45 47799.52 2014-08-13 03:27:36.000 225 21193.15 37.77 42844.41 47799.50 2014-08-13 03:27:37.000 225 21193.13 37.81 42844.41 47799.49 2014-08-13 03:27:38.000 225 21193.13 37.83 42844.41 47799.48 2014-08-13 03:27:39.000 225 21193.14 37.85 42844.40 47799.45 2014-08-13 03:27:40.000 225 21193.14 37.89 42844.42 47799.46 2014-08-13 03:27:41.000 225 21193.15 37.90 42844.38 47799.46 2014-08-13 03:27:42.000 225 21193.15 37.95 42844.33 47799.46 2014-08-13 03:27:43.000 225 21193.13 38.02 42844.32 47799.42 2014-08-13 03:27:44.000 225 21193.09 38.07 42844.30 47799.40 2014-08-13 03:27:45.000 225 21193.12 38.04 42844.31 47799.36 2014-08-13 03:27:46.000 225 21193.17 37.99 42844.34 47799.35 2014-08-13 03:27:47.000 225 21193.22 37.99 42844.34 47799.41 2014-08-13 03:27:48.000 225 21193.25 37.96 42844.32 47799.44 2014-08-13 03:27:49.000 225 21193.23 37.92 42844.33 47799.43 2014-08-13 03:27:50.000 225 21193.19 37.96 42844.36 47799.46 2014-08-13 03:27:51.000 225 21193.18 38.02 42844.33 47799.44 2014-08-13 03:27:52.000 225 21193.19 38.07 42844.33 47799.45 2014-08-13 03:27:53.000 225 21193.17 38.08 42844.29 47799.40 2014-08-13 03:27:54.000 225 21193.16 38.07 42844.27 47799.39 2014-08-13 03:27:55.000 225 21193.19 38.06 42844.24 47799.36 2014-08-13 03:27:56.000 225 21193.18 38.09 42844.21 47799.37 2014-08-13 03:27:57.000 225 21193.14 38.15 42844.18 47799.33 2014-08-13 03:27:58.000 225 21193.14 38.23 42844.11 47799.28 2014-08-13 03:27:59.000 225 21193.12 38.30 42844.06 47799.20 2014-08-13 03:28:00.000 225 21193.08 38.31 42844.03 47799.15 2014-08-13 03:28:01.000 225 21193.09 38.31 42843.98 47799.08 2014-08-13 03:28:02.000 225 21193.11 38.33 42843.96 47799.06 2014-08-13 03:28:03.000 225 21193.10 38.33 42843.90 47799.01 2014-08-13 03:28:04.000 225 21193.10 38.32 42843.89 47799.00 2014-08-13 03:28:05.000 225 21193.13 38.33 42843.89 47799.00 2014-08-13 03:28:06.000 225 21193.17 38.32 42843.90 47799.01 2014-08-13 03:28:07.000 225 21193.18 38.28 42843.93 47799.03 2014-08-13 03:28:08.000 225 21193.18 38.24 42843.94 47799.03 2014-08-13 03:28:09.000 225 21193.17 38.22 42843.94 47799.07 2014-08-13 03:28:10.000 225 21193.20 38.17 42843.95 47799.12 2014-08-13 03:28:11.000 225 21193.25 38.12 42843.99 47799.12 2014-08-13 03:28:12.000 225 21193.30 38.14 42844.02 47799.14 2014-08-13 03:28:13.000 225 21193.28 38.12 42844.02 47799.17 2014-08-13 03:28:14.000 225 21193.24 38.14 42844.04 47799.18 2014-08-13 03:28:15.000 225 21193.25 38.14 42844.03 47799.18 2014-08-13 03:28:16.000 225 21193.27 38.14 42843.98 47799.22 2014-08-13 03:28:17.000 225 21193.27 38.09 42844.01 47799.20 2014-08-13 03:28:18.000 225 21193.28 38.06 42844.05 47799.23 2014-08-13 03:28:19.000 225 21193.31 38.07 42844.09 47799.24 2014-08-13 03:28:20.000 225 21193.34 38.07 42844.09 47799.26 2014-08-13 03:28:21.000 225 21193.39 38.05 42844.10 47799.28 2014-08-13 03:28:22.000 225 21193.41 38.04 42844.08 47799.34 2014-08-13 03:28:23.000 225 21193.42 38.01 42844.14 47799.36 2014-08-13 03:28:24.000 225 21193.45 37.99 42844.16 47799.38 2014-08-13 03:28:25.000 225 21193.47 38.02 42844.17 47799.40 2014-08-13 03:28:26.000 225 21193.48 38.01 42844.17 47799.42 2014-08-13 03:28:27.000 225 21193.52 38.00 42844.20 47799.44 2014-08-13 03:28:28.000 225 21193.53 37.99 42844.22 47799.46 2014-08-13 03:28:29.000 225 21193.53 38.02 42844.24 47799.48 2014-08-13 03:28:30.000 225 21193.54 38.00 42844.27 47799.50 2014-08-13 03:28:31.000 225 21193.55 37.97 42844.26 47799.53 2014-08-13 03:28:32.000 225 21193.56 37.98 42844.30 47799.53 2014-08-13 03:28:33.000 225 21193.59 37.97 42844.30 47799.55 2014-08-13 03:28:34.000 225 21193.60 37.98 42844.27 47799.57 2014-08-13 03:28:35.000 225 21193.58 37.98 42844.29 47799.57 2014-08-13 03:28:36.000 225 21193.57 38.02 42844.27 47799.58 2014-08-13 03:28:37.000 225 21193.58 38.04 42844.25 47799.56 2014-08-13 03:28:38.000 225 21193.55 38.05 42844.23 47799.55 2014-08-13 03:28:39.000 225 21193.55 38.06 42844.25 47799.54 2014-08-13 03:28:40.000 225 21193.56 38.07 42844.25 47799.55 2014-08-13 03:28:41.000 225 21193.57 38.07 42844.27 47799.55 2014-08-13 03:28:42.000 225 21193.59 38.05 42844.29 47799.56 2014-08-13 03:28:43.000 225 21193.57 38.04 42844.26 47799.56 2014-08-13 03:28:44.000 225 21193.56 38.06 42844.27 47799.57 2014-08-13 03:28:45.000 225 21193.58 38.06 42844.28 47799.55 2014-08-13 03:28:46.000 225 21193.55 38.08 42844.27 47799.56 2014-08-13 03:28:47.000 225 21193.55 38.07 42844.27 47799.56 2014-08-13 03:28:48.000 225 21193.55 38.07 42844.27 47799.54 2014-08-13 03:28:49.000 225 21193.57 38.08 42844.27 47799.56 2014-08-13 03:28:50.000 225 21193.58 38.08 42844.24 47799.55 2014-08-13 03:28:51.000 225 21193.54 38.10 42844.25 47799.57 2014-08-13 03:28:52.000 225 21193.52 38.12 42844.24 47799.54 2014-08-13 03:28:53.000 225 21193.53 38.11 42844.27 47799.56 2014-08-13 03:28:54.000 225 21193.54 38.10 42844.27 47799.56 2014-08-13 03:28:55.000 225 21193.56 38.09 42844.24 47799.56 2014-08-13 03:28:56.000 225 21193.58 38.08 42844.27 47799.54 2014-08-13 03:28:57.000 225 21193.59 38.06 42844.29 47799.56 2014-08-13 03:28:58.000 225 21193.60 38.05 42844.32 47799.57 2014-08-13 03:28:59.000 225 21193.60 38.07 42844.29 47799.59 2014-08-13 03:29:00.000 225 21193.60 38.06 42844.27 47799.58 2014-08-13 03:29:01.000 225 21193.63 38.03 42844.27 47799.59 2014-08-13 03:29:02.000 225 21193.62 38.04 42844.28 47799.58 2014-08-13 03:29:03.000 225 21193.62 38.05 42844.32 47799.59 2014-08-13 03:29:04.000 225 21193.63 38.02 42844.33 47799.60 2014-08-13 03:29:05.000 225 21193.64 37.98 42844.30 47799.60 2014-08-13 03:29:06.000 225 21193.61 37.96 42844.30 47799.63 2014-08-13 03:29:07.000 225 21193.60 37.95 42844.34 47799.62 2014-08-13 03:29:08.000 225 21193.62 37.93 42844.36 47799.66 2014-08-13 03:29:09.000 225 21193.62 37.91 42844.30 47799.63 2014-08-13 03:29:10.000 225 21193.63 37.91 42844.34 47799.65 2014-08-13 03:29:11.000 225 21193.62 37.89 42844.36 47799.65 2014-08-13 03:29:12.000 225 21193.61 37.86 42844.33 47799.63 2014-08-13 03:29:13.000 225 21193.64 37.82 42844.37 47799.65 2014-08-13 03:29:14.000 225 21193.66 37.77 42844.41 47799.68 2014-08-13 03:29:15.000 225 21193.64 37.75 42844.42 47799.67 2014-08-13 03:29:16.000 225 21193.68 37.75 42844.39 47799.74 2014-08-13 03:29:17.000 225 21193.70 37.73 42844.41 47799.76 2014-08-13 03:29:18.000 225 21193.76 37.70 42844.44 47799.76 2014-08-13 03:29:19.000 225 21193.76 37.70 42844.41 47799.77 2014-08-13 03:29:20.000 225 21193.76 37.70 42844.43 47799.80 2014-08-13 03:29:21.000 225 21193.77 37.70 42844.45 47799.78 2014-08-13 03:29:22.000 225 21193.76 37.69 42844.45 47799.76 2014-08-13 03:29:23.000 225 21193.76 37.71 42844.39 47799.78 2014-08-13 03:29:24.000 225 21193.74 37.71 42844.36 47799.78 2014-08-13 03:29:25.000 225 21193.75 37.69 42844.39 47799.76 2014-08-13 03:29:26.000 225 21193.76 37.66 42844.38 47799.78 2014-08-13 03:29:27.000 225 21193.80 37.65 42844.41 47799.78 2014-08-13 03:29:28.000 225 21193.80 37.65 42844.45 47799.79 2014-08-13 03:29:29.000 225 21193.80 37.62 42844.43 47799.80 2014-08-13 03:29:30.000 225 21193.79 37.60 42844.42 47799.78 2014-08-13 03:29:31.000 225 21193.80 37.58 42844.38 47799.80 2014-08-13 03:29:32.000 225 21193.81 37.57 42844.38 47799.78 2014-08-13 03:29:33.000 225 21193.79 37.56 42844.42 47799.80 2014-08-13 03:29:34.000 225 21193.76 37.55 42844.44 47799.77 2014-08-13 03:29:35.000 225 21193.80 37.52 42844.44 47799.80 2014-08-13 03:29:36.000 225 21193.77 37.51 42844.43 47799.78 2014-08-13 03:29:37.000 225 21193.76 37.48 42844.42 47799.78 2014-08-13 03:29:38.000 225 21193.78 37.47 42844.44 47799.80 2014-08-13 03:29:39.000 225 21193.77 37.46 42844.45 47799.79 2014-08-13 03:29:40.000 225 21193.75 37.47 42844.41 47799.78 2014-08-13 03:29:41.000 225 21193.74 37.48 42844.39 47799.79 2014-08-13 03:29:42.000 225 21193.77 37.50 42844.38 47799.77 2014-08-13 03:29:43.000 225 21193.76 37.50 42844.40 47799.76 2014-08-13 03:29:44.000 225 21193.77 37.51 42844.40 47799.74 2014-08-13 03:29:45.000 225 21193.76 37.51 42844.38 47799.72 2014-08-13 03:29:46.000 225 21193.75 37.51 42844.37 47799.72 2014-08-13 03:29:47.000 225 21193.76 37.49 42844.36 47799.70 2014-08-13 03:29:48.000 225 21193.75 37.46 42844.36 47799.68 2014-08-13 03:29:49.000 225 21193.78 37.45 42844.34 47799.70 2014-08-13 03:29:50.000 225 21193.80 37.46 42844.34 47799.71 2014-08-13 03:29:51.000 225 21193.80 37.44 42844.37 47799.73 2014-08-13 03:29:52.000 225 21193.81 37.44 42844.38 47799.74 2014-08-13 03:29:53.000 225 21193.80 37.43 42844.41 47799.74 2014-08-13 03:29:54.000 225 21193.81 37.43 42844.38 47799.75 2014-08-13 03:29:55.000 225 21193.83 37.42 42844.36 47799.75 2014-08-13 03:29:56.000 225 21193.86 37.41 42844.33 47799.72 2014-08-13 03:29:57.000 225 21193.87 37.42 42844.33 47799.73 2014-08-13 03:29:58.000 225 21193.86 37.39 42844.40 47799.74 2014-08-13 03:29:59.000 225 21193.88 37.37 42844.35 47799.77 2014-08-13 03:30:00.000 225 21193.87 37.37 42844.34 47799.74 2014-08-13 03:30:01.000 225 21193.87 37.37 42844.38 47799.78 2014-08-13 03:30:02.000 225 21193.89 37.34 42844.39 47799.77 2014-08-13 03:30:03.000 225 21193.88 37.34 42844.36 47799.77 2014-08-13 03:30:04.000 225 21193.86 37.34 42844.36 47799.77 2014-08-13 03:30:05.000 225 21193.85 37.34 42844.36 47799.76 2014-08-13 03:30:06.000 225 21193.83 37.31 42844.37 47799.76 2014-08-13 03:30:07.000 225 21193.78 37.29 42844.38 47799.73 2014-08-13 03:30:08.000 225 21193.81 37.29 42844.42 47799.77 2014-08-13 03:30:09.000 225 21193.84 37.28 42844.39 47799.79 2014-08-13 03:30:10.000 225 21193.83 37.27 42844.41 47799.77 2014-08-13 03:30:11.000 225 21193.82 37.26 42844.39 47799.78 2014-08-13 03:30:12.000 225 21193.85 37.27 42844.36 47799.75 2014-08-13 03:30:13.000 225 21193.87 37.25 42844.36 47799.77 2014-08-13 03:30:14.000 225 21193.85 37.24 42844.40 47799.77 2014-08-13 03:30:15.000 225 21193.86 37.26 42844.38 47799.75 2014-08-13 03:30:16.000 225 21193.88 37.26 42844.38 47799.78 2014-08-13 03:30:17.000 225 21193.93 37.26 42844.40 47799.78 2014-08-13 03:30:18.000 225 21193.98 37.26 42844.40 47799.75 2014-08-13 03:30:19.000 225 21193.98 37.27 42844.36 47799.80 2014-08-13 03:30:20.000 225 21193.97 37.24 42844.34 47799.78 2014-08-13 03:30:21.000 225 21194.01 37.22 42844.33 47799.77 2014-08-13 03:30:22.000 225 21194.01 37.23 42844.34 47799.79 2014-08-13 03:30:23.000 225 21193.99 37.20 42844.35 47799.78 2014-08-13 03:30:24.000 225 21194.04 37.19 42844.34 47799.75 2014-08-13 03:30:25.000 225 21194.01 37.15 42844.34 47799.78 2014-08-13 03:30:26.000 225 21193.99 37.13 42844.34 47799.78 2014-08-13 03:30:27.000 225 21193.97 37.12 42844.36 47799.78 2014-08-13 03:30:28.000 225 21194.00 37.13 42844.34 47799.76 2014-08-13 03:30:29.000 225 21194.00 37.13 42844.30 47799.75 2014-08-13 03:30:30.000 225 21193.99 37.13 42844.33 47799.75 2014-08-13 03:30:31.000 225 21193.98 37.12 42844.33 47799.75 2014-08-13 03:30:32.000 225 21193.97 37.14 42844.31 47799.74 2014-08-13 03:30:33.000 225 21193.95 37.16 42844.27 47799.73 2014-08-13 03:30:34.000 225 21193.97 37.15 42844.26 47799.74 2014-08-13 03:30:35.000 225 21193.98 37.14 42844.26 47799.71 2014-08-13 03:30:36.000 225 21193.98 37.12 42844.24 47799.69 2014-08-13 03:30:37.000 225 21193.97 37.10 42844.25 47799.70 2014-08-13 03:30:38.000 225 21193.99 37.06 42844.27 47799.69 2014-08-13 03:30:39.000 225 21194.01 37.00 42844.26 47799.69 2014-08-13 03:30:40.000 225 21194.01 36.94 42844.25 47799.73 2014-08-13 03:30:41.000 225 21194.02 36.91 42844.27 47799.71 2014-08-13 03:30:42.000 225 21194.03 36.87 42844.34 47799.76 2014-08-13 03:30:43.000 225 21194.04 36.84 42844.33 47799.78 2014-08-13 03:30:44.000 225 21194.01 36.88 42844.30 47799.79 2014-08-13 03:30:45.000 225 21193.97 36.94 42844.30 47799.77 2014-08-13 03:30:46.000 225 21193.94 36.96 42844.25 47799.72 2014-08-13 03:30:47.000 225 21193.89 37.03 42844.21 47799.68 2014-08-13 03:30:48.000 225 21193.90 37.06 42844.16 47799.62 2014-08-13 03:30:49.000 225 21193.89 37.06 42844.14 47799.59 2014-08-13 03:30:50.000 225 21193.88 37.08 42844.10 47799.53 2014-08-13 03:30:51.000 225 21193.87 37.08 42844.08 47799.53 2014-08-13 03:30:52.000 225 21193.86 37.07 42844.04 47799.49 2014-08-13 03:30:53.000 225 21193.85 37.05 42844.03 47799.48 2014-08-13 03:30:54.000 225 21193.87 37.02 42844.02 47799.49 2014-08-13 03:30:55.000 225 21193.90 36.96 42844.09 47799.49 2014-08-13 03:30:56.000 225 21193.97 36.89 42844.13 47799.52 2014-08-13 03:30:57.000 225 21194.00 36.83 42844.16 47799.56 2014-08-13 03:30:58.000 225 21194.04 36.80 42844.23 47799.65 2014-08-13 03:30:59.000 225 21194.04 36.79 42844.26 47799.69 2014-08-13 03:31:00.000 225 21194.07 36.78 42844.28 47799.72 2014-08-13 03:31:01.000 225 21194.04 36.78 42844.33 47799.77 2014-08-13 03:31:02.000 225 21194.04 36.81 42844.33 47799.77 2014-08-13 03:31:03.000 225 21193.98 36.88 42844.31 47799.74 2014-08-13 03:31:04.000 225 21193.91 36.93 42844.27 47799.72 2014-08-13 03:31:05.000 225 21193.89 36.96 42844.24 47799.67 2014-08-13 03:31:06.000 225 21193.85 37.01 42844.17 47799.61 2014-08-13 03:31:07.000 225 21193.82 37.03 42844.14 47799.56 2014-08-13 03:31:08.000 225 21193.81 37.01 42844.12 47799.52 2014-08-13 03:31:09.000 225 21193.82 36.98 42844.13 47799.51 2014-08-13 03:31:10.000 225 21193.83 36.99 42844.12 47799.52 2014-08-13 03:31:11.000 225 21193.85 36.97 42844.10 47799.50 2014-08-13 03:31:12.000 225 21193.83 36.92 42844.13 47799.53 2014-08-13 03:31:13.000 225 21193.86 36.94 42844.14 47799.55 2014-08-13 03:31:14.000 225 21193.88 36.97 42844.14 47799.54 2014-08-13 03:31:15.000 225 21193.89 36.95 42844.15 47799.58 2014-08-13 03:31:16.000 225 21193.89 36.94 42844.16 47799.55 2014-08-13 03:31:17.000 225 21193.90 36.91 42844.14 47799.58 2014-08-13 03:31:18.000 225 21193.93 36.89 42844.13 47799.57 2014-08-13 03:31:19.000 225 21193.90 36.85 42844.18 47799.60 2014-08-13 03:31:20.000 225 21193.91 36.84 42844.20 47799.61 2014-08-13 03:31:21.000 225 21193.94 36.86 42844.22 47799.62 2014-08-13 03:31:22.000 225 21193.95 36.86 42844.21 47799.66 2014-08-13 03:31:23.000 225 21193.94 36.84 42844.22 47799.65 2014-08-13 03:31:24.000 225 21193.96 36.83 42844.21 47799.63 2014-08-13 03:31:25.000 225 21194.00 36.83 42844.23 47799.64 2014-08-13 03:31:26.000 225 21194.02 36.84 42844.24 47799.65 2014-08-13 03:31:27.000 225 21194.00 36.89 42844.21 47799.67 2014-08-13 03:31:28.000 225 21194.02 36.89 42844.19 47799.65 2014-08-13 03:31:29.000 225 21194.00 36.94 42844.16 47799.62 2014-08-13 03:31:30.000 225 21193.96 36.98 42844.16 47799.62 2014-08-13 03:31:31.000 225 21193.97 36.97 42844.10 47799.58 2014-08-13 03:31:32.000 225 21193.96 36.97 42844.09 47799.56 2014-08-13 03:31:33.000 225 21194.00 36.95 42844.12 47799.57 2014-08-13 03:31:34.000 225 21194.05 36.94 42844.17 47799.60 2014-08-13 03:31:35.000 225 21194.08 36.91 42844.20 47799.65 2014-08-13 03:31:36.000 225 21194.12 36.89 42844.23 47799.68 2014-08-13 03:31:37.000 225 21194.15 36.87 42844.26 47799.71 2014-08-13 03:31:38.000 225 21194.14 36.91 42844.26 47799.75 2014-08-13 03:31:39.000 225 21194.15 36.95 42844.29 47799.77 2014-08-13 03:31:40.000 225 21194.12 37.00 42844.27 47799.79 2014-08-13 03:31:41.000 225 21194.14 37.05 42844.24 47799.76 2014-08-13 03:31:42.000 225 21194.15 37.05 42844.27 47799.78 2014-08-13 03:31:43.000 225 21194.18 37.02 42844.26 47799.75 2014-08-13 03:31:44.000 225 21194.19 37.00 42844.27 47799.77 2014-08-13 03:31:45.000 225 21194.19 37.01 42844.27 47799.78 2014-08-13 03:31:46.000 225 21194.16 37.04 42844.29 47799.82 2014-08-13 03:31:47.000 225 21194.09 37.15 42844.30 47799.79 2014-08-13 03:31:48.000 225 21194.00 37.27 42844.20 47799.72 2014-08-13 03:31:49.000 225 21193.94 37.30 42844.08 47799.64 2014-08-13 03:31:50.000 225 21193.88 37.26 42844.05 47799.55 2014-08-13 03:31:51.000 225 21193.86 37.23 42844.00 47799.51 2014-08-13 03:31:52.000 225 21193.84 37.15 42844.01 47799.53 2014-08-13 03:31:53.000 225 21193.89 37.06 42844.05 47799.51 2014-08-13 03:31:54.000 225 21193.90 37.02 42844.12 47799.56 2014-08-13 03:31:55.000 225 21193.89 36.97 42844.15 47799.60 2014-08-13 03:31:56.000 225 21193.90 36.95 42844.18 47799.65 2014-08-13 03:31:57.000 225 21193.91 36.94 42844.20 47799.71 2014-08-13 03:31:58.000 225 21193.92 36.94 42844.25 47799.70 2014-08-13 03:31:59.000 225 21193.94 36.94 42844.25 47799.71 2014-08-13 03:32:00.000 225 21193.94 36.91 42844.26 47799.75 2014-08-13 03:32:01.000 225 21193.92 36.89 42844.28 47799.73 2014-08-13 03:32:02.000 225 21193.93 36.88 42844.29 47799.75 2014-08-13 03:32:03.000 225 21193.95 36.84 42844.27 47799.77 2014-08-13 03:32:04.000 225 21193.95 36.79 42844.29 47799.76 2014-08-13 03:32:05.000 225 21193.94 36.79 42844.33 47799.79 2014-08-13 03:32:06.000 225 21193.97 36.78 42844.34 47799.79 2014-08-13 03:32:07.000 225 21193.94 36.72 42844.35 47799.81 2014-08-13 03:32:08.000 225 21193.96 36.71 42844.35 47799.82 2014-08-13 03:32:09.000 225 21193.97 36.70 42844.35 47799.83 2014-08-13 03:32:10.000 225 21193.97 36.66 42844.36 47799.83 2014-08-13 03:32:11.000 225 21193.98 36.61 42844.39 47799.83 2014-08-13 03:32:12.000 225 21194.00 36.56 42844.37 47799.86 2014-08-13 03:32:13.000 225 21194.01 36.54 42844.37 47799.88 2014-08-13 03:32:14.000 225 21194.02 36.51 42844.38 47799.89 2014-08-13 03:32:15.000 225 21194.04 36.48 42844.41 47799.89 2014-08-13 03:32:16.000 225 21194.02 36.49 42844.40 47799.91 2014-08-13 03:32:17.000 225 21194.06 36.51 42844.40 47799.91 2014-08-13 03:32:18.000 225 21194.04 36.52 42844.39 47799.91 2014-08-13 03:32:19.000 225 21194.01 36.54 42844.39 47799.91 2014-08-13 03:32:20.000 225 21194.06 36.52 42844.37 47799.89 2014-08-13 03:32:21.000 225 21194.05 36.48 42844.38 47799.90 2014-08-13 03:32:22.000 225 21194.06 36.46 42844.41 47799.91 2014-08-13 03:32:23.000 225 21194.06 36.47 42844.43 47799.93 2014-08-13 03:32:24.000 225 21194.07 36.48 42844.42 47799.96 2014-08-13 03:32:25.000 225 21194.11 36.44 42844.44 47799.96 2014-08-13 03:32:26.000 225 21194.11 36.43 42844.47 47799.97 2014-08-13 03:32:27.000 225 21194.11 36.43 42844.54 47800.02 2014-08-13 03:32:28.000 225 21194.09 36.44 42844.52 47800.02 2014-08-13 03:32:29.000 225 21194.09 36.44 42844.49 47800.05 2014-08-13 03:32:30.000 225 21194.10 36.46 42844.49 47800.04 2014-08-13 03:32:31.000 225 21194.09 36.45 42844.49 47800.01 2014-08-13 03:32:32.000 225 21194.09 36.45 42844.52 47800.03 2014-08-13 03:32:33.000 225 21194.08 36.47 42844.50 47800.03 2014-08-13 03:32:34.000 225 21194.08 36.46 42844.52 47800.04 2014-08-13 03:32:35.000 225 21194.06 36.46 42844.47 47800.03 2014-08-13 03:32:36.000 225 21194.10 36.49 42844.45 47800.02 2014-08-13 03:32:37.000 225 21194.07 36.52 42844.46 47800.00 2014-08-13 03:32:38.000 225 21194.05 36.56 42844.45 47799.97 2014-08-13 03:32:39.000 225 21194.01 36.56 42844.43 47799.99 2014-08-13 03:32:40.000 225 21193.97 36.53 42844.42 47799.93 2014-08-13 03:32:41.000 225 21193.96 36.52 42844.39 47799.91 2014-08-13 03:32:42.000 225 21193.94 36.56 42844.40 47799.92 2014-08-13 03:32:43.000 225 21193.91 36.59 42844.41 47799.87 2014-08-13 03:32:44.000 225 21193.95 36.60 42844.40 47799.89 2014-08-13 03:32:45.000 225 21193.93 36.60 42844.40 47799.87 2014-08-13 03:32:46.000 225 21193.88 36.56 42844.40 47799.84 2014-08-13 03:32:47.000 225 21193.85 36.57 42844.36 47799.87 2014-08-13 03:32:48.000 225 21193.85 36.55 42844.36 47799.82 2014-08-13 03:32:49.000 225 21193.84 36.55 42844.37 47799.80 2014-08-13 03:32:50.000 225 21193.83 36.55 42844.34 47799.82 2014-08-13 03:32:51.000 225 21193.83 36.51 42844.34 47799.80 2014-08-13 03:32:52.000 225 21193.85 36.46 42844.34 47799.79 2014-08-13 03:32:53.000 225 21193.81 36.44 42844.36 47799.78 2014-08-13 03:32:54.000 225 21193.82 36.44 42844.38 47799.77 2014-08-13 03:32:55.000 225 21193.81 36.43 42844.36 47799.78 2014-08-13 03:32:56.000 225 21193.80 36.41 42844.32 47799.80 2014-08-13 03:32:57.000 225 21193.82 36.42 42844.35 47799.77 2014-08-13 03:32:58.000 225 21193.86 36.43 42844.34 47799.76 2014-08-13 03:32:59.000 225 21193.84 36.45 42844.32 47799.78 2014-08-13 03:33:00.000 225 21193.84 36.45 42844.30 47799.74 2014-08-13 03:33:01.000 225 21193.83 36.44 42844.30 47799.75 2014-08-13 03:33:02.000 225 21193.85 36.46 42844.24 47799.73 2014-08-13 03:33:03.000 225 21193.84 36.48 42844.22 47799.71 2014-08-13 03:33:04.000 225 21193.87 36.50 42844.21 47799.69 2014-08-13 03:33:05.000 225 21193.87 36.51 42844.20 47799.70 2014-08-13 03:33:06.000 225 21193.87 36.51 42844.20 47799.68 2014-08-13 03:33:07.000 225 21193.89 36.51 42844.17 47799.66 2014-08-13 03:33:08.000 225 21193.87 36.53 42844.17 47799.68 2014-08-13 03:33:09.000 225 21193.90 36.52 42844.19 47799.66 2014-08-13 03:33:10.000 225 21193.96 36.48 42844.21 47799.71 2014-08-13 03:33:11.000 225 21194.05 36.43 42844.23 47799.69 2014-08-13 03:33:12.000 225 21194.11 36.40 42844.25 47799.78 2014-08-13 03:33:13.000 225 21194.13 36.39 42844.28 47799.82 2014-08-13 03:33:14.000 225 21194.17 36.38 42844.27 47799.89 2014-08-13 03:33:15.000 225 21194.21 36.39 42844.30 47799.90 2014-08-13 03:33:16.000 225 21194.21 36.41 42844.31 47799.91 2014-08-13 03:33:17.000 225 21194.20 36.41 42844.31 47799.95 2014-08-13 03:33:18.000 225 21194.23 36.42 42844.35 47799.94 2014-08-13 03:33:19.000 225 21194.25 36.44 42844.34 47799.95 2014-08-13 03:33:20.000 225 21194.27 36.43 42844.35 47799.97 2014-08-13 03:33:21.000 225 21194.26 36.41 42844.36 47799.95 2014-08-13 03:33:22.000 225 21194.28 36.39 42844.34 47800.00 2014-08-13 03:33:23.000 225 21194.30 36.36 42844.37 47800.01 2014-08-13 03:33:24.000 225 21194.32 36.36 42844.39 47800.02 2014-08-13 03:33:25.000 225 21194.35 36.35 42844.40 47800.04 2014-08-13 03:33:26.000 225 21194.34 36.37 42844.41 47800.07 2014-08-13 03:33:27.000 225 21194.32 36.39 42844.43 47800.07 2014-08-13 03:33:28.000 225 21194.33 36.41 42844.43 47800.05 2014-08-13 03:33:29.000 225 21194.30 36.42 42844.42 47800.08 2014-08-13 03:33:30.000 225 21194.31 36.42 42844.41 47800.04 2014-08-13 03:33:31.000 225 21194.31 36.41 42844.39 47800.04 2014-08-13 03:33:32.000 225 21194.29 36.41 42844.42 47800.02 2014-08-13 03:33:33.000 225 21194.29 36.40 42844.42 47800.03 2014-08-13 03:33:34.000 225 21194.26 36.41 42844.39 47800.01 2014-08-13 03:33:35.000 225 21194.24 36.42 42844.35 47799.99 2014-08-13 03:33:36.000 225 21194.23 36.43 42844.33 47799.99 2014-08-13 03:33:37.000 225 21194.20 36.46 42844.33 47799.99 2014-08-13 03:33:38.000 225 21194.25 36.48 42844.33 47799.97 2014-08-13 03:33:39.000 225 21194.24 36.49 42844.30 47799.96 2014-08-13 03:33:40.000 225 21194.23 36.50 42844.31 47799.96 2014-08-13 03:33:41.000 225 21194.25 36.49 42844.34 47799.92 2014-08-13 03:33:42.000 225 21194.27 36.51 42844.31 47799.92 2014-08-13 03:33:43.000 225 21194.25 36.47 42844.30 47799.91 2014-08-13 03:33:44.000 225 21194.26 36.48 42844.29 47799.92 2014-08-13 03:33:45.000 225 21194.22 36.51 42844.29 47799.89 2014-08-13 03:33:46.000 225 21194.20 36.53 42844.29 47799.91 2014-08-13 03:33:47.000 225 21194.19 36.54 42844.27 47799.88 2014-08-13 03:33:48.000 225 21194.15 36.55 42844.26 47799.87 2014-08-13 03:33:49.000 225 21194.16 36.58 42844.24 47799.87 2014-08-13 03:33:50.000 225 21194.15 36.60 42844.20 47799.83 2014-08-13 03:33:51.000 225 21194.14 36.65 42844.19 47799.79 2014-08-13 03:33:52.000 225 21194.13 36.65 42844.20 47799.78 2014-08-13 03:33:53.000 225 21194.10 36.66 42844.20 47799.78 2014-08-13 03:33:54.000 225 21194.09 36.71 42844.16 47799.73 2014-08-13 03:33:55.000 225 21194.08 36.73 42844.13 47799.71 2014-08-13 03:33:56.000 225 21194.09 36.74 42844.15 47799.70 2014-08-13 03:33:57.000 225 21194.08 36.73 42844.13 47799.68 2014-08-13 03:33:58.000 225 21194.05 36.78 42844.09 47799.66 2014-08-13 03:33:59.000 225 21194.01 36.88 42844.00 47799.60 2014-08-13 03:34:00.000 225 21193.97 36.96 42843.92 47799.55 2014-08-13 03:34:01.000 225 21193.93 37.00 42843.90 47799.48 2014-08-13 03:34:02.000 225 21193.88 37.05 42843.83 47799.40 2014-08-13 03:34:03.000 225 21193.87 37.07 42843.82 47799.35 2014-08-13 03:34:04.000 225 21193.89 37.07 42843.79 47799.28 2014-08-13 03:34:05.000 225 21193.88 37.08 42843.77 47799.29 2014-08-13 03:34:06.000 225 21193.92 37.05 42843.75 47799.26 2014-08-13 03:34:07.000 225 21193.96 37.00 42843.77 47799.31 2014-08-13 03:34:08.000 225 21193.98 36.94 42843.81 47799.31 2014-08-13 03:34:09.000 225 21193.95 36.93 42843.84 47799.35 2014-08-13 03:34:10.000 225 21193.97 36.92 42843.89 47799.35 2014-08-13 03:34:11.000 225 21193.93 36.93 42843.87 47799.37 2014-08-13 03:34:12.000 225 21193.96 36.90 42843.85 47799.39 2014-08-13 03:34:13.000 225 21194.00 36.90 42843.90 47799.42 2014-08-13 03:34:14.000 225 21194.04 36.88 42843.94 47799.44 2014-08-13 03:34:15.000 225 21194.06 36.86 42843.98 47799.49 2014-08-13 03:34:16.000 225 21194.12 36.83 42844.04 47799.53 2014-08-13 03:34:17.000 225 21194.08 36.83 42844.08 47799.56 2014-08-13 03:34:18.000 225 21194.06 36.82 42844.12 47799.60 2014-08-13 03:34:19.000 225 21194.10 36.84 42844.12 47799.63 2014-08-13 03:34:20.000 225 21194.10 36.86 42844.11 47799.65 2014-08-13 03:34:21.000 225 21194.06 36.86 42844.11 47799.68 2014-08-13 03:34:22.000 225 21194.07 36.85 42844.10 47799.66 2014-08-13 03:34:23.000 225 21194.10 36.88 42844.13 47799.65 2014-08-13 03:34:24.000 225 21194.08 36.86 42844.14 47799.68 2014-08-13 03:34:25.000 225 21194.08 36.85 42844.12 47799.70 2014-08-13 03:34:26.000 225 21194.10 36.87 42844.14 47799.68 2014-08-13 03:34:27.000 225 21194.08 36.90 42844.16 47799.70 2014-08-13 03:34:28.000 225 21194.09 36.93 42844.14 47799.71 2014-08-13 03:34:29.000 225 21194.06 36.95 42844.14 47799.70 2014-08-13 03:34:30.000 225 21194.04 37.04 42844.13 47799.68 2014-08-13 03:34:31.000 225 21194.03 37.11 42844.09 47799.66 2014-08-13 03:34:32.000 225 21194.02 37.11 42844.07 47799.63 2014-08-13 03:34:33.000 225 21194.02 37.11 42844.07 47799.62 2014-08-13 03:34:34.000 225 21194.02 37.12 42844.02 47799.58 2014-08-13 03:34:35.000 225 21194.04 37.10 42844.04 47799.58 2014-08-13 03:34:36.000 225 21194.03 37.18 42844.04 47799.59 2014-08-13 03:34:37.000 225 21193.93 37.39 42843.97 47799.58 2014-08-13 03:34:38.000 225 21193.89 37.47 42843.84 47799.45 2014-08-13 03:34:39.000 225 21193.94 37.40 42843.75 47799.35 2014-08-13 03:34:40.000 225 21193.96 37.33 42843.80 47799.32 2014-08-13 03:34:41.000 225 21193.94 37.27 42843.80 47799.30 2014-08-13 03:34:42.000 225 21193.93 37.22 42843.84 47799.34 2014-08-13 03:34:43.000 225 21193.94 37.18 42843.88 47799.36 2014-08-13 03:34:44.000 225 21193.94 37.17 42843.89 47799.39 2014-08-13 03:34:45.000 225 21193.92 37.15 42843.90 47799.41 2014-08-13 03:34:46.000 225 21193.94 37.16 42843.94 47799.45 2014-08-13 03:34:47.000 225 21193.97 37.13 42843.94 47799.45 2014-08-13 03:34:48.000 225 21193.99 37.08 42843.98 47799.45 2014-08-13 03:34:49.000 225 21194.02 37.03 42844.03 47799.50 2014-08-13 03:34:50.000 225 21194.07 36.96 42844.09 47799.56 2014-08-13 03:34:51.000 225 21194.06 36.96 42844.10 47799.61 2014-08-13 03:34:52.000 225 21194.10 36.96 42844.13 47799.67 2014-08-13 03:34:53.000 225 21194.09 36.98 42844.13 47799.69 2014-08-13 03:34:54.000 225 21194.09 36.96 42844.20 47799.70 2014-08-13 03:34:55.000 225 21194.10 36.95 42844.19 47799.74 2014-08-13 03:34:56.000 225 21194.10 36.91 42844.19 47799.72 2014-08-13 03:34:57.000 225 21194.09 36.91 42844.24 47799.76 2014-08-13 03:34:58.000 225 21194.05 36.92 42844.21 47799.77 2014-08-13 03:34:59.000 225 21194.07 36.90 42844.19 47799.76 2014-08-13 03:35:00.000 225 21194.08 36.88 42844.23 47799.78 2014-08-13 03:35:01.000 225 21194.11 36.87 42844.27 47799.78 2014-08-13 03:35:02.000 225 21194.09 36.92 42844.26 47799.80 2014-08-13 03:35:03.000 225 21194.06 37.00 42844.23 47799.78 2014-08-13 03:35:04.000 225 21194.02 37.08 42844.17 47799.74 2014-08-13 03:35:05.000 225 21194.04 37.15 42844.11 47799.71 2014-08-13 03:35:06.000 225 21194.05 37.16 42844.06 47799.65 2014-08-13 03:35:07.000 225 21194.06 37.15 42844.02 47799.64 2014-08-13 03:35:08.000 225 21194.11 37.14 42844.05 47799.63 2014-08-13 03:35:09.000 225 21194.14 37.10 42844.05 47799.64 2014-08-13 03:35:10.000 225 21194.13 37.13 42844.04 47799.63 2014-08-13 03:35:11.000 225 21194.15 37.13 42844.06 47799.68 2014-08-13 03:35:12.000 225 21194.20 37.12 42844.08 47799.68 2014-08-13 03:35:13.000 225 21194.23 37.11 42844.09 47799.70 2014-08-13 03:35:14.000 225 21194.25 37.14 42844.14 47799.72 2014-08-13 03:35:15.000 225 21194.26 37.13 42844.12 47799.71 2014-08-13 03:35:16.000 225 21194.24 37.13 42844.11 47799.76 2014-08-13 03:35:17.000 225 21194.26 37.14 42844.06 47799.74 2014-08-13 03:35:18.000 225 21194.28 37.12 42844.05 47799.76 2014-08-13 03:35:19.000 225 21194.30 37.12 42844.08 47799.75 2014-08-13 03:35:20.000 225 21194.33 37.08 42844.08 47799.76 2014-08-13 03:35:21.000 225 21194.35 37.07 42844.09 47799.77 2014-08-13 03:35:22.000 225 21194.36 37.08 42844.06 47799.76 2014-08-13 03:35:23.000 225 21194.39 37.08 42844.10 47799.80 2014-08-13 03:35:24.000 225 21194.40 37.06 42844.10 47799.79 2014-08-13 03:35:25.000 225 21194.42 37.04 42844.10 47799.78 2014-08-13 03:35:26.000 225 21194.39 37.02 42844.09 47799.81 2014-08-13 03:35:27.000 225 21194.36 37.03 42844.05 47799.78 2014-08-13 03:35:28.000 225 21194.35 37.06 42844.08 47799.77 2014-08-13 03:35:29.000 225 21194.33 37.02 42844.07 47799.73 2014-08-13 03:35:30.000 225 21194.33 36.97 42844.08 47799.70 2014-08-13 03:35:31.000 225 21194.31 36.93 42844.06 47799.72 2014-08-13 03:35:32.000 225 21194.35 36.87 42844.10 47799.75 2014-08-13 03:35:33.000 225 21194.39 36.85 42844.09 47799.76 2014-08-13 03:35:34.000 225 21194.40 36.85 42844.12 47799.80 2014-08-13 03:35:35.000 225 21194.46 36.77 42844.12 47799.81 2014-08-13 03:35:36.000 225 21194.46 36.68 42844.17 47799.87 2014-08-13 03:35:37.000 225 21194.49 36.62 42844.21 47799.88 2014-08-13 03:35:38.000 225 21194.56 36.57 42844.26 47799.95 2014-08-13 03:35:39.000 225 21194.54 36.58 42844.31 47799.99 2014-08-13 03:35:40.000 225 21194.57 36.57 42844.31 47800.08 2014-08-13 03:35:41.000 225 21194.59 36.55 42844.32 47800.09 2014-08-13 03:35:42.000 225 21194.61 36.53 42844.33 47800.09 2014-08-13 03:35:43.000 225 21194.63 36.51 42844.36 47800.13 2014-08-13 03:35:44.000 225 21194.67 36.46 42844.40 47800.20 2014-08-13 03:35:45.000 225 21194.67 36.45 42844.44 47800.21 2014-08-13 03:35:46.000 225 21194.67 36.46 42844.45 47800.24 2014-08-13 03:35:47.000 225 21194.66 36.47 42844.48 47800.24 2014-08-13 03:35:48.000 225 21194.63 36.48 42844.49 47800.23 2014-08-13 03:35:49.000 225 21194.61 36.49 42844.47 47800.25 2014-08-13 03:35:50.000 225 21194.61 36.47 42844.45 47800.22 2014-08-13 03:35:51.000 225 21194.61 36.46 42844.46 47800.25 2014-08-13 03:35:52.000 225 21194.61 36.46 42844.47 47800.22 2014-08-13 03:35:53.000 225 21194.62 36.45 42844.48 47800.26 2014-08-13 03:35:54.000 225 21194.64 36.45 42844.48 47800.28 2014-08-13 03:35:55.000 225 21194.63 36.44 42844.53 47800.29 2014-08-13 03:35:56.000 225 21194.62 36.43 42844.56 47800.30 2014-08-13 03:35:57.000 225 21194.61 36.44 42844.57 47800.31 2014-08-13 03:35:58.000 225 21194.63 36.44 42844.55 47800.31 2014-08-13 03:35:59.000 225 21194.62 36.44 42844.53 47800.30 2014-08-13 03:36:00.000 225 21194.59 36.46 42844.51 47800.32 2014-08-13 03:36:01.000 225 21194.61 36.49 42844.52 47800.30 2014-08-13 03:36:02.000 225 21194.63 36.49 42844.52 47800.30 2014-08-13 03:36:03.000 225 21194.64 36.50 42844.53 47800.32 2014-08-13 03:36:04.000 225 21194.68 36.51 42844.54 47800.31 2014-08-13 03:36:05.000 225 21194.66 36.53 42844.54 47800.30 2014-08-13 03:36:06.000 225 21194.69 36.56 42844.52 47800.32 2014-08-13 03:36:07.000 225 21194.71 36.54 42844.54 47800.33 2014-08-13 03:36:08.000 225 21194.70 36.54 42844.52 47800.31 2014-08-13 03:36:09.000 225 21194.68 36.56 42844.52 47800.31 2014-08-13 03:36:10.000 225 21194.70 36.57 42844.50 47800.34 2014-08-13 03:36:11.000 225 21194.69 36.56 42844.50 47800.31 2014-08-13 03:36:12.000 225 21194.67 36.54 42844.52 47800.32 2014-08-13 03:36:13.000 225 21194.68 36.53 42844.51 47800.32 2014-08-13 03:36:14.000 225 21194.71 36.56 42844.53 47800.30 2014-08-13 03:36:15.000 225 21194.71 36.58 42844.50 47800.31 2014-08-13 03:36:16.000 225 21194.69 36.59 42844.52 47800.31 2014-08-13 03:36:17.000 225 21194.69 36.60 42844.51 47800.32 2014-08-13 03:36:18.000 225 21194.67 36.58 42844.49 47800.29 2014-08-13 03:36:19.000 225 21194.67 36.59 42844.48 47800.28 2014-08-13 03:36:20.000 225 21194.66 36.64 42844.49 47800.29 2014-08-13 03:36:21.000 225 21194.70 36.66 42844.46 47800.29 2014-08-13 03:36:22.000 225 21194.66 36.69 42844.44 47800.27 2014-08-13 03:36:23.000 225 21194.61 36.76 42844.43 47800.25 2014-08-13 03:36:24.000 225 21194.60 36.77 42844.43 47800.20 2014-08-13 03:36:25.000 225 21194.60 36.78 42844.42 47800.20 2014-08-13 03:36:26.000 225 21194.59 36.80 42844.40 47800.15 2014-08-13 03:36:27.000 225 21194.59 36.83 42844.37 47800.11 2014-08-13 03:36:28.000 225 21194.59 36.85 42844.36 47800.13 2014-08-13 03:36:29.000 225 21194.59 36.88 42844.36 47800.12 2014-08-13 03:36:30.000 225 21194.60 36.87 42844.31 47800.10 2014-08-13 03:36:31.000 225 21194.60 36.86 42844.34 47800.09 2014-08-13 03:36:32.000 225 21194.63 36.85 42844.36 47800.12 2014-08-13 03:36:33.000 225 21194.65 36.87 42844.33 47800.12 2014-08-13 03:36:34.000 225 21194.61 36.94 42844.35 47800.10 2014-08-13 03:36:35.000 225 21194.55 37.00 42844.32 47800.11 2014-08-13 03:36:36.000 225 21194.48 37.06 42844.31 47800.07 2014-08-13 03:36:37.000 225 21194.46 37.07 42844.28 47800.01 2014-08-13 03:36:38.000 225 21194.48 37.10 42844.29 47800.00 2014-08-13 03:36:39.000 225 21194.43 37.11 42844.24 47799.95 2014-08-13 03:36:40.000 225 21194.40 37.14 42844.20 47799.94 2014-08-13 03:36:41.000 225 21194.42 37.16 42844.15 47799.90 2014-08-13 03:36:42.000 225 21194.42 37.16 42844.16 47799.86 2014-08-13 03:36:43.000 225 21194.43 37.15 42844.16 47799.87 2014-08-13 03:36:44.000 225 21194.50 37.09 42844.13 47799.86 2014-08-13 03:36:45.000 225 21194.53 37.06 42844.13 47799.90 2014-08-13 03:36:46.000 225 21194.56 37.05 42844.17 47799.93 2014-08-13 03:36:47.000 225 21194.58 37.06 42844.18 47799.95 2014-08-13 03:36:48.000 225 21194.56 37.05 42844.17 47799.95 2014-08-13 03:36:49.000 225 21194.58 37.02 42844.14 47799.96 2014-08-13 03:36:50.000 225 21194.58 36.99 42844.16 47799.95 2014-08-13 03:36:51.000 225 21194.53 37.00 42844.17 47799.94 2014-08-13 03:36:52.000 225 21194.53 36.98 42844.17 47799.93 2014-08-13 03:36:53.000 225 21194.54 36.95 42844.16 47799.91 2014-08-13 03:36:54.000 225 21194.53 36.94 42844.18 47799.92 2014-08-13 03:36:55.000 225 21194.56 36.95 42844.15 47799.90 2014-08-13 03:36:56.000 225 21194.56 36.93 42844.15 47799.89 2014-08-13 03:36:57.000 225 21194.57 36.93 42844.14 47799.91 2014-08-13 03:36:58.000 225 21194.56 36.91 42844.15 47799.90 2014-08-13 03:36:59.000 225 21194.58 36.94 42844.12 47799.91 2014-08-13 03:37:00.000 225 21194.62 36.92 42844.13 47799.91 2014-08-13 03:37:01.000 225 21194.61 36.91 42844.12 47799.90 2014-08-13 03:37:02.000 225 21194.59 36.91 42844.13 47799.89 2014-08-13 03:37:03.000 225 21194.57 36.91 42844.14 47799.89 2014-08-13 03:37:04.000 225 21194.58 36.89 42844.11 47799.89 2014-08-13 03:37:05.000 225 21194.61 36.87 42844.06 47799.89 2014-08-13 03:37:06.000 225 21194.61 36.87 42844.13 47799.90 2014-08-13 03:37:07.000 225 21194.60 36.89 42844.14 47799.92 2014-08-13 03:37:08.000 225 21194.62 36.89 42844.13 47799.90 2014-08-13 03:37:09.000 225 21194.60 36.89 42844.15 47799.92 2014-08-13 03:37:10.000 225 21194.60 36.87 42844.14 47799.93 2014-08-13 03:37:11.000 225 21194.65 36.88 42844.14 47799.96 2014-08-13 03:37:12.000 225 21194.64 36.88 42844.15 47799.98 2014-08-13 03:37:13.000 225 21194.66 36.89 42844.16 47800.00 2014-08-13 03:37:14.000 225 21194.65 36.91 42844.23 47799.99 2014-08-13 03:37:15.000 225 21194.65 36.92 42844.21 47800.00 2014-08-13 03:37:16.000 225 21194.66 36.93 42844.17 47800.01 2014-08-13 03:37:17.000 225 21194.65 36.94 42844.19 47800.01 2014-08-13 03:37:18.000 225 21194.66 36.94 42844.20 47800.00 2014-08-13 03:37:19.000 225 21194.65 36.93 42844.18 47800.00 2014-08-13 03:37:20.000 225 21194.67 36.93 42844.19 47800.00 2014-08-13 03:37:21.000 225 21194.67 36.93 42844.18 47799.98 2014-08-13 03:37:22.000 225 21194.64 36.92 42844.17 47799.98 2014-08-13 03:37:23.000 225 21194.65 36.91 42844.20 47800.01 2014-08-13 03:37:24.000 225 21194.68 36.92 42844.21 47800.02 2014-08-13 03:37:25.000 225 21194.65 36.94 42844.23 47800.05 2014-08-13 03:37:26.000 225 21194.60 36.98 42844.22 47800.03 2014-08-13 03:37:27.000 225 21194.63 36.99 42844.20 47800.02 2014-08-13 03:37:28.000 225 21194.63 37.01 42844.25 47800.02 2014-08-13 03:37:29.000 225 21194.62 37.03 42844.21 47800.02 2014-08-13 03:37:30.000 225 21194.64 37.07 42844.23 47800.04 2014-08-13 03:37:31.000 225 21194.67 37.11 42844.19 47800.03 2014-08-13 03:37:32.000 225 21194.65 37.13 42844.19 47800.01 2014-08-13 03:37:33.000 225 21194.68 37.09 42844.18 47800.02 2014-08-13 03:37:34.000 225 21194.68 37.07 42844.19 47800.04 2014-08-13 03:37:35.000 225 21194.70 37.08 42844.17 47800.02 2014-08-13 03:37:36.000 225 21194.67 37.08 42844.16 47800.03 2014-08-13 03:37:37.000 225 21194.69 37.11 42844.19 47800.04 2014-08-13 03:37:38.000 225 21194.69 37.11 42844.18 47800.04 2014-08-13 03:37:39.000 225 21194.71 37.09 42844.17 47800.03 2014-08-13 03:37:40.000 225 21194.71 37.06 42844.19 47800.06 2014-08-13 03:37:41.000 225 21194.71 37.05 42844.20 47800.04 2014-08-13 03:37:42.000 225 21194.71 37.04 42844.22 47800.04 2014-08-13 03:37:43.000 225 21194.70 37.03 42844.22 47800.05 2014-08-13 03:37:44.000 225 21194.69 37.07 42844.22 47800.06 2014-08-13 03:37:45.000 225 21194.70 37.10 42844.23 47800.05 2014-08-13 03:37:46.000 225 21194.69 37.14 42844.21 47800.05 2014-08-13 03:37:47.000 225 21194.68 37.17 42844.17 47800.03 2014-08-13 03:37:48.000 225 21194.66 37.20 42844.15 47800.03 2014-08-13 03:37:49.000 225 21194.65 37.19 42844.14 47800.00 2014-08-13 03:37:50.000 225 21194.65 37.19 42844.15 47799.98 2014-08-13 03:37:51.000 225 21194.63 37.19 42844.13 47799.98 2014-08-13 03:37:52.000 225 21194.64 37.18 42844.12 47799.95 2014-08-13 03:37:53.000 225 21194.63 37.14 42844.10 47799.94 2014-08-13 03:37:54.000 225 21194.62 37.13 42844.13 47799.94 2014-08-13 03:37:55.000 225 21194.66 37.14 42844.15 47799.98 2014-08-13 03:37:56.000 225 21194.67 37.14 42844.13 47799.96 2014-08-13 03:37:57.000 225 21194.66 37.15 42844.13 47799.97 2014-08-13 03:37:58.000 225 21194.69 37.13 42844.08 47799.98 2014-08-13 03:37:59.000 225 21194.69 37.11 42844.08 47799.99 2014-08-13 03:38:00.000 225 21194.74 37.06 42844.10 47800.01 2014-08-13 03:38:01.000 225 21194.77 37.00 42844.16 47800.00 2014-08-13 03:38:02.000 225 21194.77 37.01 42844.17 47800.05 2014-08-13 03:38:03.000 225 21194.78 37.01 42844.20 47800.07 2014-08-13 03:38:04.000 225 21194.80 37.03 42844.19 47800.10 2014-08-13 03:38:05.000 225 21194.83 37.03 42844.17 47800.09 2014-08-13 03:38:06.000 225 21194.86 37.00 42844.17 47800.09 2014-08-13 03:38:07.000 225 21194.85 37.02 42844.17 47800.10 2014-08-13 03:38:08.000 225 21194.86 37.03 42844.16 47800.10 2014-08-13 03:38:09.000 225 21194.84 37.01 42844.13 47800.10 2014-08-13 03:38:10.000 225 21194.85 37.04 42844.17 47800.09 2014-08-13 03:38:11.000 225 21194.84 37.06 42844.17 47800.09 2014-08-13 03:38:12.000 225 21194.84 37.07 42844.17 47800.06 2014-08-13 03:38:13.000 225 21194.85 37.09 42844.15 47800.07 2014-08-13 03:38:14.000 225 21194.83 37.12 42844.11 47800.06 2014-08-13 03:38:15.000 225 21194.83 37.12 42844.11 47800.04 2014-08-13 03:38:16.000 225 21194.85 37.09 42844.10 47800.05 2014-08-13 03:38:17.000 225 21194.82 37.08 42844.10 47800.05 2014-08-13 03:38:18.000 225 21194.83 37.10 42844.10 47800.06 2014-08-13 03:38:19.000 225 21194.80 37.12 42844.11 47800.06 2014-08-13 03:38:20.000 225 21194.83 37.11 42844.10 47800.07 2014-08-13 03:38:21.000 225 21194.85 37.14 42844.11 47800.05 2014-08-13 03:38:22.000 225 21194.87 37.18 42844.07 47800.04 2014-08-13 03:38:23.000 225 21194.87 37.17 42844.08 47800.03 2014-08-13 03:38:24.000 225 21194.83 37.19 42844.07 47800.01 2014-08-13 03:38:25.000 225 21194.75 37.25 42844.06 47800.01 2014-08-13 03:38:26.000 225 21194.72 37.31 42844.01 47799.95 2014-08-13 03:38:27.000 225 21194.73 37.35 42843.97 47799.90 2014-08-13 03:38:28.000 225 21194.74 37.39 42843.91 47799.85 2014-08-13 03:38:29.000 225 21194.73 37.42 42843.86 47799.82 2014-08-13 03:38:30.000 225 21194.72 37.47 42843.86 47799.77 2014-08-13 03:38:31.000 225 21194.76 37.51 42843.84 47799.77 2014-08-13 03:38:32.000 225 21194.77 37.50 42843.80 47799.74 2014-08-13 03:38:33.000 225 21194.81 37.52 42843.76 47799.72 2014-08-13 03:38:34.000 225 21194.82 37.53 42843.78 47799.73 2014-08-13 03:38:35.000 225 21194.80 37.57 42843.76 47799.71 2014-08-13 03:38:36.000 225 21194.73 37.71 42843.69 47799.69 2014-08-13 03:38:37.000 225 21194.61 37.98 42843.56 47799.60 2014-08-13 03:38:38.000 225 21194.55 38.14 42843.40 47799.46 2014-08-13 03:38:39.000 225 21194.50 38.20 42843.31 47799.28 2014-08-13 03:38:40.000 225 21194.50 38.17 42843.20 47799.15 2014-08-13 03:38:41.000 225 21194.52 38.15 42843.14 47799.05 2014-08-13 03:38:42.000 225 21194.57 38.09 42843.15 47799.03 2014-08-13 03:38:43.000 225 21194.61 38.02 42843.12 47799.05 2014-08-13 03:38:44.000 225 21194.70 37.93 42843.19 47799.11 2014-08-13 03:38:45.000 225 21194.75 37.81 42843.26 47799.12 2014-08-13 03:38:46.000 225 21194.81 37.71 42843.34 47799.26 2014-08-13 03:38:47.000 225 21194.88 37.61 42843.44 47799.36 2014-08-13 03:38:48.000 225 21194.93 37.55 42843.52 47799.45 2014-08-13 03:38:49.000 225 21194.98 37.52 42843.60 47799.53 2014-08-13 03:38:50.000 225 21195.01 37.49 42843.65 47799.63 2014-08-13 03:38:51.000 225 21195.02 37.49 42843.71 47799.69 2014-08-13 03:38:52.000 225 21195.00 37.47 42843.75 47799.74 2014-08-13 03:38:53.000 225 21195.02 37.49 42843.78 47799.79 2014-08-13 03:38:54.000 225 21195.04 37.49 42843.82 47799.84 2014-08-13 03:38:55.000 225 21195.05 37.52 42843.84 47799.87 2014-08-13 03:38:56.000 225 21195.08 37.51 42843.86 47799.89 2014-08-13 03:38:57.000 225 21195.06 37.51 42843.85 47799.92 2014-08-13 03:38:58.000 225 21195.03 37.52 42843.89 47799.93 2014-08-13 03:38:59.000 225 21195.07 37.51 42843.91 47799.94 2014-08-13 03:39:00.000 225 21195.04 37.57 42843.90 47799.96 2014-08-13 03:39:01.000 225 21194.97 37.64 42843.88 47799.93 2014-08-13 03:39:02.000 225 21194.92 37.72 42843.85 47799.90 2014-08-13 03:39:03.000 225 21194.95 37.72 42843.81 47799.83 2014-08-13 03:39:04.000 225 21195.02 37.65 42843.79 47799.82 2014-08-13 03:39:05.000 225 21195.04 37.59 42843.80 47799.81 2014-08-13 03:39:06.000 225 21195.06 37.56 42843.81 47799.84 2014-08-13 03:39:07.000 225 21195.08 37.54 42843.87 47799.89 2014-08-13 03:39:08.000 225 21195.10 37.51 42843.87 47799.93 2014-08-13 03:39:09.000 225 21195.13 37.51 42843.87 47799.93 2014-08-13 03:39:10.000 225 21195.13 37.54 42843.88 47799.93 2014-08-13 03:39:11.000 225 21195.12 37.53 42843.89 47799.96 2014-08-13 03:39:12.000 225 21195.13 37.52 42843.89 47799.93 2014-08-13 03:39:13.000 225 21195.16 37.51 42843.89 47799.98 2014-08-13 03:39:14.000 225 21195.17 37.51 42843.89 47799.98 2014-08-13 03:39:15.000 225 21195.22 37.48 42843.90 47799.99 2014-08-13 03:39:16.000 225 21195.26 37.45 42843.91 47799.98 2014-08-13 03:39:17.000 225 21195.27 37.43 42843.92 47800.03 2014-08-13 03:39:18.000 225 21195.30 37.42 42843.92 47800.06 2014-08-13 03:39:19.000 225 21195.35 37.41 42843.94 47800.09 2014-08-13 03:39:20.000 225 21195.34 37.43 42843.95 47800.10 2014-08-13 03:39:21.000 225 21195.34 37.43 42843.95 47800.12 2014-08-13 03:39:22.000 225 21195.37 37.46 42843.92 47800.11 2014-08-13 03:39:23.000 225 21195.39 37.47 42843.90 47800.07 2014-08-13 03:39:24.000 225 21195.37 37.48 42843.88 47800.06 2014-08-13 03:39:25.000 225 21195.33 37.47 42843.87 47800.03 2014-08-13 03:39:26.000 225 21195.32 37.46 42843.84 47800.01 2014-08-13 03:39:27.000 225 21195.33 37.41 42843.84 47800.01 2014-08-13 03:39:28.000 225 21195.33 37.36 42843.87 47800.00 2014-08-13 03:39:29.000 225 21195.30 37.35 42843.87 47800.01 2014-08-13 03:39:30.000 225 21195.26 37.36 42843.88 47800.02 2014-08-13 03:39:31.000 225 21195.27 37.34 42843.88 47800.01 2014-08-13 03:39:32.000 225 21195.30 37.30 42843.90 47800.03 2014-08-13 03:39:33.000 225 21195.28 37.30 42843.88 47800.02 2014-08-13 03:39:34.000 225 21195.30 37.28 42843.88 47800.04 2014-08-13 03:39:35.000 225 21195.28 37.26 42843.91 47800.06 2014-08-13 03:39:36.000 225 21195.29 37.26 42843.93 47800.07 2014-08-13 03:39:37.000 225 21195.29 37.28 42843.93 47800.06 2014-08-13 03:39:38.000 225 21195.28 37.26 42843.94 47800.07 2014-08-13 03:39:39.000 225 21195.27 37.26 42843.95 47800.06 2014-08-13 03:39:40.000 225 21195.25 37.30 42843.95 47800.08 2014-08-13 03:39:41.000 225 21195.25 37.30 42843.95 47800.05 2014-08-13 03:39:42.000 225 21195.26 37.31 42843.93 47800.05 2014-08-13 03:39:43.000 225 21195.28 37.32 42843.89 47800.03 2014-08-13 03:39:44.000 225 21195.30 37.31 42843.87 47800.05 2014-08-13 03:39:45.000 225 21195.32 37.32 42843.88 47800.05 2014-08-13 03:39:46.000 225 21195.29 37.31 42843.90 47800.06 2014-08-13 03:39:47.000 225 21195.29 37.30 42843.92 47800.05 2014-08-13 03:39:48.000 225 21195.31 37.30 42843.93 47800.07 2014-08-13 03:39:49.000 225 21195.35 37.28 42843.92 47800.06 2014-08-13 03:39:50.000 225 21195.38 37.27 42843.92 47800.09 2014-08-13 03:39:51.000 225 21195.41 37.28 42843.93 47800.11 2014-08-13 03:39:52.000 225 21195.40 37.28 42843.92 47800.12 2014-08-13 03:39:53.000 225 21195.42 37.28 42843.93 47800.13 2014-08-13 03:39:54.000 225 21195.47 37.27 42843.93 47800.11 2014-08-13 03:39:55.000 225 21195.51 37.25 42843.92 47800.13 2014-08-13 03:39:56.000 225 21195.52 37.25 42843.90 47800.14 2014-08-13 03:39:57.000 225 21195.53 37.20 42843.95 47800.17 2014-08-13 03:39:58.000 225 21195.53 37.18 42843.97 47800.20 2014-08-13 03:39:59.000 225 21195.57 37.16 42844.01 47800.20 2014-08-13 03:40:00.000 225 21195.57 37.14 42844.02 47800.23 2014-08-13 03:40:01.000 225 21195.59 37.13 42844.03 47800.26 2014-08-13 03:40:02.000 225 21195.60 37.11 42844.04 47800.29 2014-08-13 03:40:03.000 225 21195.65 37.07 42844.09 47800.32 2014-08-13 03:40:04.000 225 21195.68 37.02 42844.11 47800.34 2014-08-13 03:40:05.000 225 21195.69 37.01 42844.14 47800.40 2014-08-13 03:40:06.000 225 21195.70 37.00 42844.17 47800.43 2014-08-13 03:40:07.000 225 21195.72 36.97 42844.18 47800.46 2014-08-13 03:40:08.000 225 21195.69 36.97 42844.24 47800.49 2014-08-13 03:40:09.000 225 21195.63 36.99 42844.25 47800.48 2014-08-13 03:40:10.000 225 21195.58 37.01 42844.25 47800.48 2014-08-13 03:40:11.000 225 21195.58 37.03 42844.20 47800.42 2014-08-13 03:40:12.000 225 21195.58 37.04 42844.19 47800.42 2014-08-13 03:40:13.000 225 21195.57 37.05 42844.18 47800.42 2014-08-13 03:40:14.000 225 21195.54 37.05 42844.16 47800.37 2014-08-13 03:40:15.000 225 21195.53 37.06 42844.16 47800.37 2014-08-13 03:40:16.000 225 21195.55 37.06 42844.17 47800.37 2014-08-13 03:40:17.000 225 21195.61 37.03 42844.15 47800.36 2014-08-13 03:40:18.000 225 21195.64 36.98 42844.20 47800.41 2014-08-13 03:40:19.000 225 21195.66 36.97 42844.20 47800.45 2014-08-13 03:40:20.000 225 21195.69 36.98 42844.23 47800.46 2014-08-13 03:40:21.000 225 21195.73 36.98 42844.26 47800.52 2014-08-13 03:40:22.000 225 21195.72 36.97 42844.28 47800.50 2014-08-13 03:40:23.000 225 21195.73 36.99 42844.28 47800.53 2014-08-13 03:40:24.000 225 21195.76 37.02 42844.29 47800.53 2014-08-13 03:40:25.000 225 21195.76 37.04 42844.25 47800.52 2014-08-13 03:40:26.000 225 21195.76 37.04 42844.21 47800.53 2014-08-13 03:40:27.000 225 21195.77 37.05 42844.21 47800.53 2014-08-13 03:40:28.000 225 21195.75 37.05 42844.22 47800.52 2014-08-13 03:40:29.000 225 21195.74 37.05 42844.20 47800.50 2014-08-13 03:40:30.000 225 21195.77 37.05 42844.20 47800.50 2014-08-13 03:40:31.000 225 21195.80 37.04 42844.24 47800.50 2014-08-13 03:40:32.000 225 21195.82 37.03 42844.22 47800.51 2014-08-13 03:40:33.000 225 21195.84 37.01 42844.24 47800.51 2014-08-13 03:40:34.000 225 21195.85 36.99 42844.26 47800.53 2014-08-13 03:40:35.000 225 21195.84 36.98 42844.26 47800.54 2014-08-13 03:40:36.000 225 21195.85 36.96 42844.27 47800.56 2014-08-13 03:40:37.000 225 21195.85 36.92 42844.29 47800.57 2014-08-13 03:40:38.000 225 21195.85 36.93 42844.27 47800.60 2014-08-13 03:40:39.000 225 21195.84 36.94 42844.27 47800.58 2014-08-13 03:40:40.000 225 21195.82 36.93 42844.27 47800.58 2014-08-13 03:40:41.000 225 21195.79 36.94 42844.24 47800.60 2014-08-13 03:40:42.000 225 21195.81 36.98 42844.24 47800.58 2014-08-13 03:40:43.000 225 21195.80 37.00 42844.20 47800.55 2014-08-13 03:40:44.000 225 21195.80 37.03 42844.20 47800.52 2014-08-13 03:40:45.000 225 21195.83 37.06 42844.16 47800.51 2014-08-13 03:40:46.000 225 21195.82 37.09 42844.15 47800.48 2014-08-13 03:40:47.000 225 21195.79 37.13 42844.10 47800.44 2014-08-13 03:40:48.000 225 21195.79 37.13 42844.06 47800.41 2014-08-13 03:40:49.000 225 21195.78 37.13 42844.04 47800.37 2014-08-13 03:40:50.000 225 21195.77 37.14 42844.01 47800.37 2014-08-13 03:40:51.000 225 21195.79 37.13 42844.01 47800.34 2014-08-13 03:40:52.000 225 21195.82 37.14 42843.99 47800.32 2014-08-13 03:40:53.000 225 21195.83 37.17 42843.96 47800.32 2014-08-13 03:40:54.000 225 21195.82 37.17 42843.96 47800.30 2014-08-13 03:40:55.000 225 21195.83 37.17 42843.96 47800.32 2014-08-13 03:40:56.000 225 21195.81 37.17 42843.98 47800.29 2014-08-13 03:40:57.000 225 21195.84 37.17 42843.99 47800.30 2014-08-13 03:40:58.000 225 21195.85 37.15 42843.98 47800.31 2014-08-13 03:40:59.000 225 21195.87 37.17 42843.97 47800.33 2014-08-13 03:41:00.000 225 21195.90 37.19 42843.93 47800.33 2014-08-13 03:41:01.000 225 21195.94 37.20 42843.93 47800.31 2014-08-13 03:41:02.000 225 21195.93 37.21 42843.92 47800.33 2014-08-13 03:41:03.000 225 21195.91 37.19 42843.92 47800.36 2014-08-13 03:41:04.000 225 21195.97 37.17 42843.95 47800.34 2014-08-13 03:41:05.000 225 21195.98 37.16 42843.95 47800.35 2014-08-13 03:41:06.000 225 21196.00 37.19 42843.96 47800.36 2014-08-13 03:41:07.000 225 21196.00 37.22 42843.95 47800.36 2014-08-13 03:41:08.000 225 21196.05 37.22 42843.92 47800.36 2014-08-13 03:41:09.000 225 21196.06 37.22 42843.94 47800.37 2014-08-13 03:41:10.000 225 21196.06 37.21 42843.98 47800.37 2014-08-13 03:41:11.000 225 21196.10 37.23 42843.96 47800.37 2014-08-13 03:41:12.000 225 21196.07 37.28 42843.93 47800.37 2014-08-13 03:41:13.000 225 21196.08 37.31 42843.92 47800.38 2014-08-13 03:41:14.000 225 21196.05 37.32 42843.93 47800.36 2014-08-13 03:41:15.000 225 21196.06 37.35 42843.91 47800.37 2014-08-13 03:41:16.000 225 21196.08 37.37 42843.92 47800.37 2014-08-13 03:41:17.000 225 21196.08 37.39 42843.94 47800.36 2014-08-13 03:41:18.000 225 21196.10 37.40 42843.92 47800.36 2014-08-13 03:41:19.000 225 21196.12 37.41 42843.90 47800.36 2014-08-13 03:41:20.000 225 21196.08 37.42 42843.88 47800.38 2014-08-13 03:41:21.000 225 21196.11 37.42 42843.90 47800.35 2014-08-13 03:41:22.000 225 21196.13 37.43 42843.90 47800.37 2014-08-13 03:41:23.000 225 21196.12 37.42 42843.89 47800.39 2014-08-13 03:41:24.000 225 21196.14 37.44 42843.93 47800.38 2014-08-13 03:41:25.000 225 21196.14 37.47 42843.94 47800.36 2014-08-13 03:41:26.000 225 21196.15 37.48 42843.95 47800.38 2014-08-13 03:41:27.000 225 21196.15 37.48 42843.93 47800.38 2014-08-13 03:41:28.000 225 21196.15 37.45 42843.92 47800.38 2014-08-13 03:41:29.000 225 21196.17 37.47 42843.92 47800.39 2014-08-13 03:41:30.000 225 21196.18 37.48 42843.90 47800.38 2014-08-13 03:41:31.000 225 21196.18 37.48 42843.91 47800.40 2014-08-13 03:41:32.000 225 21196.15 37.47 42843.91 47800.40 2014-08-13 03:41:33.000 225 21196.19 37.48 42843.96 47800.42 2014-08-13 03:41:34.000 225 21196.19 37.46 42843.95 47800.40 2014-08-13 03:41:35.000 225 21196.18 37.44 42843.97 47800.44 2014-08-13 03:41:36.000 225 21196.23 37.43 42843.99 47800.42 2014-08-13 03:41:37.000 225 21196.27 37.43 42843.98 47800.43 2014-08-13 03:41:38.000 225 21196.26 37.45 42843.94 47800.48 2014-08-13 03:41:39.000 225 21196.28 37.45 42843.96 47800.46 2014-08-13 03:41:40.000 225 21196.29 37.45 42843.97 47800.48 2014-08-13 03:41:41.000 225 21196.30 37.44 42843.95 47800.46 2014-08-13 03:41:42.000 225 21196.34 37.46 42843.93 47800.50 2014-08-13 03:41:43.000 225 21196.33 37.44 42843.95 47800.50 2014-08-13 03:41:44.000 225 21196.30 37.47 42843.96 47800.50 2014-08-13 03:41:45.000 225 21196.29 37.51 42843.95 47800.49 2014-08-13 03:41:46.000 225 21196.26 37.54 42843.94 47800.48 2014-08-13 03:41:47.000 225 21196.25 37.55 42843.88 47800.45 2014-08-13 03:41:48.000 225 21196.26 37.57 42843.85 47800.42 2014-08-13 03:41:49.000 225 21196.26 37.59 42843.86 47800.40 2014-08-13 03:41:50.000 225 21196.27 37.57 42843.87 47800.41 2014-08-13 03:41:51.000 225 21196.30 37.56 42843.89 47800.39 2014-08-13 03:41:52.000 225 21196.30 37.59 42843.87 47800.39 2014-08-13 03:41:53.000 225 21196.29 37.60 42843.83 47800.41 2014-08-13 03:41:54.000 225 21196.31 37.61 42843.82 47800.37 2014-08-13 03:41:55.000 225 21196.29 37.65 42843.85 47800.34 2014-08-13 03:41:56.000 225 21196.28 37.66 42843.83 47800.35 2014-08-13 03:41:57.000 225 21196.26 37.67 42843.83 47800.34 2014-08-13 03:41:58.000 225 21196.26 37.69 42843.86 47800.34 2014-08-13 03:41:59.000 225 21196.29 37.71 42843.87 47800.34 2014-08-13 03:42:00.000 225 21196.30 37.70 42843.83 47800.33 2014-08-13 03:42:01.000 225 21196.29 37.73 42843.80 47800.32 2014-08-13 03:42:02.000 225 21196.28 37.73 42843.79 47800.31 2014-08-13 03:42:03.000 225 21196.28 37.77 42843.80 47800.30 2014-08-13 03:42:04.000 225 21196.16 38.01 42843.77 47800.27 2014-08-13 03:42:05.000 225 21196.06 38.31 42843.61 47800.17 2014-08-13 03:42:06.000 225 21195.98 38.52 42843.41 47799.99 2014-08-13 03:42:07.000 225 21195.92 38.65 42843.24 47799.77 2014-08-13 03:42:08.000 225 21195.84 38.73 42843.09 47799.59 2014-08-13 03:42:09.000 225 21195.82 38.74 42842.98 47799.46 2014-08-13 03:42:10.000 225 21195.80 38.74 42842.91 47799.33 2014-08-13 03:42:11.000 225 21195.78 38.76 42842.87 47799.26 2014-08-13 03:42:12.000 225 21195.78 38.76 42842.82 47799.21 2014-08-13 03:42:13.000 225 21195.81 38.70 42842.82 47799.17 2014-08-13 03:42:14.000 225 21195.81 38.66 42842.81 47799.18 2014-08-13 03:42:15.000 225 21195.88 38.64 42842.83 47799.19 2014-08-13 03:42:16.000 225 21195.85 38.67 42842.81 47799.22 2014-08-13 03:42:17.000 225 21195.83 38.75 42842.78 47799.20 2014-08-13 03:42:18.000 225 21195.81 38.82 42842.73 47799.17 2014-08-13 03:42:19.000 225 21195.77 38.85 42842.71 47799.11 2014-08-13 03:42:20.000 225 21195.77 38.85 42842.70 47799.10 2014-08-13 03:42:21.000 225 21195.78 38.86 42842.65 47799.04 2014-08-13 03:42:22.000 225 21195.78 38.87 42842.64 47799.03 2014-08-13 03:42:23.000 225 21195.79 38.87 42842.61 47799.02 2014-08-13 03:42:24.000 225 21195.77 38.88 42842.61 47798.98 2014-08-13 03:42:25.000 225 21195.80 38.86 42842.62 47799.01 2014-08-13 03:42:26.000 225 21195.86 38.74 42842.65 47799.03 2014-08-13 03:42:27.000 225 21195.92 38.68 42842.69 47799.06 2014-08-13 03:42:28.000 225 21195.94 38.63 42842.78 47799.13 2014-08-13 03:42:29.000 225 21196.05 38.43 42842.84 47799.19 2014-08-13 03:42:30.000 225 21196.14 38.21 42842.97 47799.31 2014-08-13 03:42:31.000 225 21196.21 38.03 42843.14 47799.49 2014-08-13 03:42:32.000 225 21196.27 37.93 42843.32 47799.67 2014-08-13 03:42:33.000 225 21196.31 37.90 42843.42 47799.85 2014-08-13 03:42:34.000 225 21196.33 37.89 42843.53 47799.96 2014-08-13 03:42:35.000 225 21196.33 37.91 42843.61 47800.06 2014-08-13 03:42:36.000 225 21196.33 37.94 42843.62 47800.11 2014-08-13 03:42:37.000 225 21196.34 37.98 42843.64 47800.15 2014-08-13 03:42:38.000 225 21196.26 38.10 42843.65 47800.17 2014-08-13 03:42:39.000 225 21196.25 38.18 42843.55 47800.11 2014-08-13 03:42:40.000 225 21196.21 38.20 42843.53 47800.05 2014-08-13 03:42:41.000 225 21196.16 38.22 42843.49 47800.00 2014-08-13 03:42:42.000 225 21196.12 38.20 42843.45 47799.96 2014-08-13 03:42:43.000 225 21196.12 38.19 42843.45 47799.94 2014-08-13 03:42:44.000 225 21196.14 38.25 42843.46 47799.95 2014-08-13 03:42:45.000 225 21196.13 38.30 42843.44 47799.93 2014-08-13 03:42:46.000 225 21196.21 38.24 42843.41 47799.89 2014-08-13 03:42:47.000 225 21196.27 38.16 42843.40 47799.89 2014-08-13 03:42:48.000 225 21196.34 38.09 42843.44 47799.93 2014-08-13 03:42:49.000 225 21196.41 38.01 42843.52 47800.01 2014-08-13 03:42:50.000 225 21196.47 37.97 42843.59 47800.10 2014-08-13 03:42:51.000 225 21196.48 37.91 42843.64 47800.16 2014-08-13 03:42:52.000 225 21196.52 37.86 42843.70 47800.21 2014-08-13 03:42:53.000 225 21196.56 37.81 42843.74 47800.30 2014-08-13 03:42:54.000 225 21196.56 37.78 42843.80 47800.35 2014-08-13 03:42:55.000 225 21196.56 37.75 42843.85 47800.43 2014-08-13 03:42:56.000 225 21196.55 37.76 42843.88 47800.47 2014-08-13 03:42:57.000 225 21196.56 37.80 42843.88 47800.51 2014-08-13 03:42:58.000 225 21196.54 37.81 42843.86 47800.48 2014-08-13 03:42:59.000 225 21196.53 37.83 42843.85 47800.47 2014-08-13 03:43:00.000 225 21196.49 37.92 42843.85 47800.45 2014-08-13 03:43:01.000 225 21196.51 37.95 42843.80 47800.41 2014-08-13 03:43:02.000 225 21196.50 37.93 42843.77 47800.34 2014-08-13 03:43:03.000 225 21196.47 37.90 42843.74 47800.32 2014-08-13 03:43:04.000 225 21196.47 37.87 42843.73 47800.30 2014-08-13 03:43:05.000 225 21196.46 37.86 42843.72 47800.28 2014-08-13 03:43:06.000 225 21196.47 37.82 42843.72 47800.30 2014-08-13 03:43:07.000 225 21196.43 37.82 42843.73 47800.31 2014-08-13 03:43:08.000 225 21196.44 37.83 42843.73 47800.33 2014-08-13 03:43:09.000 225 21196.46 37.81 42843.75 47800.33 2014-08-13 03:43:10.000 225 21196.49 37.82 42843.77 47800.34 2014-08-13 03:43:11.000 225 21196.50 37.80 42843.79 47800.34 2014-08-13 03:43:12.000 225 21196.51 37.81 42843.76 47800.33 2014-08-13 03:43:13.000 225 21196.56 37.76 42843.76 47800.37 2014-08-13 03:43:14.000 225 21196.61 37.75 42843.80 47800.39 2014-08-13 03:43:15.000 225 21196.61 37.76 42843.79 47800.39 2014-08-13 03:43:16.000 225 21196.64 37.75 42843.77 47800.43 2014-08-13 03:43:17.000 225 21196.62 37.77 42843.77 47800.42 2014-08-13 03:43:18.000 225 21196.59 37.80 42843.75 47800.41 2014-08-13 03:43:19.000 225 21196.57 37.82 42843.72 47800.38 2014-08-13 03:43:20.000 225 21196.55 37.83 42843.68 47800.33 2014-08-13 03:43:21.000 225 21196.58 37.78 42843.70 47800.33 2014-08-13 03:43:22.000 225 21196.62 37.78 42843.68 47800.34 2014-08-13 03:43:23.000 225 21196.62 37.76 42843.70 47800.34 2014-08-13 03:43:24.000 225 21196.61 37.74 42843.71 47800.36 2014-08-13 03:43:25.000 225 21196.63 37.70 42843.74 47800.37 2014-08-13 03:43:26.000 225 21196.65 37.72 42843.74 47800.38 2014-08-13 03:43:27.000 225 21196.66 37.71 42843.75 47800.41 2014-08-13 03:43:28.000 225 21196.66 37.69 42843.75 47800.40 2014-08-13 03:43:29.000 225 21196.70 37.68 42843.74 47800.43 2014-08-13 03:43:30.000 225 21196.67 37.69 42843.74 47800.43 2014-08-13 03:43:31.000 225 21196.70 37.67 42843.75 47800.43 2014-08-13 03:43:32.000 225 21196.73 37.66 42843.77 47800.46 2014-08-13 03:43:33.000 225 21196.73 37.64 42843.78 47800.47 2014-08-13 03:43:34.000 225 21196.77 37.64 42843.84 47800.52 2014-08-13 03:43:35.000 225 21196.80 37.62 42843.83 47800.54 2014-08-13 03:43:36.000 225 21196.84 37.64 42843.84 47800.56 2014-08-13 03:43:37.000 225 21196.89 37.66 42843.89 47800.61 2014-08-13 03:43:38.000 225 21196.91 37.65 42843.88 47800.61 2014-08-13 03:43:39.000 225 21196.93 37.64 42843.92 47800.62 2014-08-13 03:43:40.000 225 21196.93 37.65 42843.90 47800.64 2014-08-13 03:43:41.000 225 21196.94 37.65 42843.92 47800.66 2014-08-13 03:43:42.000 225 21196.97 37.66 42843.92 47800.68 2014-08-13 03:43:43.000 225 21196.98 37.62 42843.93 47800.71 2014-08-13 03:43:44.000 225 21196.99 37.61 42843.95 47800.73 2014-08-13 03:43:45.000 225 21196.98 37.62 42843.99 47800.74 2014-08-13 03:43:46.000 225 21196.95 37.64 42843.98 47800.78 2014-08-13 03:43:47.000 225 21196.96 37.69 42843.95 47800.78 2014-08-13 03:43:48.000 225 21196.99 37.71 42844.00 47800.77 2014-08-13 03:43:49.000 225 21196.98 37.72 42844.00 47800.77 2014-08-13 03:43:50.000 225 21196.99 37.74 42843.99 47800.79 2014-08-13 03:43:51.000 225 21197.03 37.75 42843.98 47800.78 2014-08-13 03:43:52.000 225 21197.05 37.79 42844.01 47800.80 2014-08-13 03:43:53.000 225 21197.06 37.77 42844.00 47800.81 2014-08-13 03:43:54.000 225 21197.05 37.78 42844.01 47800.81 2014-08-13 03:43:55.000 225 21197.06 37.77 42844.02 47800.84 2014-08-13 03:43:56.000 225 21197.08 37.82 42844.01 47800.83 2014-08-13 03:43:57.000 225 21197.08 37.81 42844.05 47800.84 2014-08-13 03:43:58.000 225 21197.12 37.81 42844.01 47800.86 2014-08-13 03:43:59.000 225 21197.14 37.78 42844.03 47800.84 2014-08-13 03:44:00.000 225 21197.16 37.78 42844.02 47800.87 2014-08-13 03:44:01.000 225 21197.16 37.79 42844.00 47800.88 2014-08-13 03:44:02.000 225 21197.16 37.75 42844.02 47800.88 2014-08-13 03:44:03.000 225 21197.12 37.74 42844.01 47800.87 2014-08-13 03:44:04.000 225 21197.15 37.74 42843.97 47800.88 2014-08-13 03:44:05.000 225 21197.13 37.74 42843.97 47800.86 2014-08-13 03:44:06.000 225 21197.13 37.72 42843.98 47800.88 2014-08-13 03:44:07.000 225 21197.14 37.71 42844.00 47800.85 2014-08-13 03:44:08.000 225 21197.11 37.70 42843.98 47800.83 2014-08-13 03:44:09.000 225 21197.09 37.69 42843.97 47800.82 2014-08-13 03:44:10.000 225 21197.11 37.68 42844.00 47800.81 2014-08-13 03:44:11.000 225 21197.07 37.67 42844.01 47800.81 2014-08-13 03:44:12.000 225 21197.07 37.68 42844.02 47800.79 2014-08-13 03:44:13.000 225 21197.06 37.68 42844.01 47800.79 2014-08-13 03:44:14.000 225 21197.06 37.67 42843.99 47800.81 2014-08-13 03:44:15.000 225 21197.04 37.67 42843.96 47800.80 2014-08-13 03:44:16.000 225 21197.03 37.66 42843.96 47800.78 2014-08-13 03:44:17.000 225 21197.00 37.65 42843.96 47800.76 2014-08-13 03:44:18.000 225 21197.02 37.65 42843.96 47800.76 2014-08-13 03:44:19.000 225 21197.04 37.63 42843.93 47800.75 2014-08-13 03:44:20.000 225 21197.01 37.62 42843.94 47800.73 2014-08-13 03:44:21.000 225 21197.02 37.61 42843.88 47800.74 2014-08-13 03:44:22.000 225 21197.03 37.60 42843.88 47800.71 2014-08-13 03:44:23.000 225 21197.02 37.58 42843.86 47800.68 2014-08-13 03:44:24.000 225 21196.99 37.54 42843.87 47800.68 2014-08-13 03:44:25.000 225 21196.98 37.55 42843.88 47800.64 2014-08-13 03:44:26.000 225 21196.98 37.52 42843.85 47800.67 2014-08-13 03:44:27.000 225 21196.96 37.47 42843.80 47800.65 2014-08-13 03:44:28.000 225 21196.90 37.44 42843.80 47800.68 2014-08-13 03:44:29.000 225 21196.87 37.43 42843.80 47800.64 2014-08-13 03:44:30.000 225 21196.89 37.42 42843.82 47800.66 2014-08-13 03:44:31.000 225 21196.93 37.43 42843.82 47800.66 2014-08-13 03:44:32.000 225 21196.94 37.41 42843.84 47800.70 2014-08-13 03:44:33.000 225 21196.95 37.40 42843.83 47800.70 2014-08-13 03:44:34.000 225 21196.94 37.38 42843.82 47800.70 2014-08-13 03:44:35.000 225 21196.92 37.35 42843.88 47800.70 2014-08-13 03:44:36.000 225 21196.93 37.34 42843.89 47800.72 2014-08-13 03:44:37.000 225 21196.97 37.35 42843.86 47800.73 2014-08-13 03:44:38.000 225 21197.01 37.37 42843.90 47800.74 2014-08-13 03:44:39.000 225 21197.01 37.38 42843.90 47800.75 2014-08-13 03:44:40.000 225 21197.03 37.42 42843.89 47800.78 2014-08-13 03:44:41.000 225 21197.04 37.45 42843.89 47800.76 2014-08-13 03:44:42.000 225 21197.04 37.47 42843.89 47800.78 2014-08-13 03:44:43.000 225 21197.08 37.50 42843.83 47800.79 2014-08-13 03:44:44.000 225 21197.10 37.49 42843.84 47800.77 2014-08-13 03:44:45.000 225 21197.07 37.51 42843.82 47800.74 2014-08-13 03:44:46.000 225 21197.04 37.55 42843.80 47800.75 2014-08-13 03:44:47.000 225 21197.05 37.56 42843.82 47800.70 2014-08-13 03:44:48.000 225 21197.01 37.57 42843.78 47800.69 2014-08-13 03:44:49.000 225 21196.98 37.62 42843.74 47800.66 2014-08-13 03:44:50.000 225 21196.97 37.66 42843.74 47800.63 2014-08-13 03:44:51.000 225 21196.95 37.70 42843.67 47800.57 2014-08-13 03:44:52.000 225 21196.96 37.75 42843.65 47800.56 2014-08-13 03:44:53.000 225 21196.95 37.79 42843.63 47800.50 2014-08-13 03:44:54.000 225 21196.94 37.81 42843.61 47800.46 2014-08-13 03:44:55.000 225 21196.94 37.83 42843.59 47800.49 2014-08-13 03:44:56.000 225 21196.97 37.83 42843.60 47800.43 2014-08-13 03:44:57.000 225 21196.97 37.83 42843.57 47800.44 2014-08-13 03:44:58.000 225 21196.96 37.81 42843.57 47800.44 2014-08-13 03:44:59.000 225 21196.96 37.82 42843.53 47800.43 2014-08-13 03:45:00.000 225 21196.97 37.81 42843.50 47800.41 2014-08-13 03:45:01.000 225 21196.97 37.81 42843.52 47800.39 2014-08-13 03:45:02.000 225 21196.97 37.81 42843.52 47800.39 2014-08-13 03:45:03.000 225 21196.92 37.86 42843.50 47800.38 2014-08-13 03:45:04.000 225 21196.84 38.00 42843.44 47800.33 2014-08-13 03:45:05.000 225 21196.77 38.08 42843.35 47800.26 2014-08-13 03:45:06.000 225 21196.74 38.12 42843.28 47800.16 2014-08-13 03:45:07.000 225 21196.73 38.10 42843.22 47800.06 2014-08-13 03:45:08.000 225 21196.73 38.08 42843.20 47800.03 2014-08-13 03:45:09.000 225 21196.75 38.08 42843.18 47799.99 2014-08-13 03:45:10.000 225 21196.75 38.08 42843.17 47799.99 2014-08-13 03:45:11.000 225 21196.75 38.06 42843.18 47799.97 2014-08-13 03:45:12.000 225 21196.74 38.04 42843.20 47799.98 2014-08-13 03:45:13.000 225 21196.76 38.07 42843.18 47799.97 2014-08-13 03:45:14.000 225 21196.76 38.13 42843.14 47800.01 2014-08-13 03:45:15.000 225 21196.78 38.16 42843.12 47799.98 2014-08-13 03:45:16.000 225 21196.79 38.19 42843.12 47799.97 2014-08-13 03:45:17.000 225 21196.76 38.32 42843.10 47799.97 2014-08-13 03:45:18.000 225 21196.73 38.45 42843.03 47799.90 2014-08-13 03:45:19.000 225 21196.69 38.48 42842.90 47799.83 2014-08-13 03:45:20.000 225 21196.66 38.47 42842.88 47799.77 2014-08-13 03:45:21.000 225 21196.69 38.45 42842.86 47799.73 2014-08-13 03:45:22.000 225 21196.71 38.40 42842.86 47799.71 2014-08-13 03:45:23.000 225 21196.71 38.36 42842.84 47799.70 2014-08-13 03:45:24.000 225 21196.75 38.29 42842.84 47799.71 2014-08-13 03:45:25.000 225 21196.85 38.16 42842.89 47799.75 2014-08-13 03:45:26.000 225 21196.89 38.05 42842.98 47799.82 2014-08-13 03:45:27.000 225 21196.96 37.97 42843.08 47799.94 2014-08-13 03:45:28.000 225 21196.99 37.93 42843.14 47800.04 2014-08-13 03:45:29.000 225 21196.97 37.91 42843.23 47800.10 2014-08-13 03:45:30.000 225 21196.96 37.92 42843.27 47800.16 2014-08-13 03:45:31.000 225 21196.96 37.93 42843.27 47800.19 2014-08-13 03:45:32.000 225 21196.96 37.90 42843.27 47800.20 2014-08-13 03:45:33.000 225 21196.95 37.87 42843.30 47800.24 2014-08-13 03:45:34.000 225 21196.96 37.86 42843.35 47800.25 2014-08-13 03:45:35.000 225 21196.90 37.96 42843.33 47800.27 2014-08-13 03:45:36.000 225 21196.86 38.05 42843.30 47800.23 2014-08-13 03:45:37.000 225 21196.87 38.08 42843.28 47800.19 2014-08-13 03:45:38.000 225 21196.90 38.02 42843.27 47800.16 2014-08-13 03:45:39.000 225 21196.93 37.98 42843.26 47800.13 2014-08-13 03:45:40.000 225 21196.94 37.99 42843.29 47800.16 2014-08-13 03:45:41.000 225 21196.97 37.98 42843.28 47800.16 2014-08-13 03:45:42.000 225 21196.98 37.94 42843.29 47800.17 2014-08-13 03:45:43.000 225 21197.01 37.92 42843.30 47800.20 2014-08-13 03:45:44.000 225 21197.00 37.90 42843.30 47800.21 2014-08-13 03:45:45.000 225 21197.01 37.90 42843.34 47800.26 2014-08-13 03:45:46.000 225 21197.00 37.90 42843.33 47800.25 2014-08-13 03:45:47.000 225 21196.99 37.90 42843.34 47800.26 2014-08-13 03:45:48.000 225 21197.02 37.88 42843.35 47800.26 2014-08-13 03:45:49.000 225 21197.04 37.82 42843.36 47800.26 2014-08-13 03:45:50.000 225 21197.06 37.79 42843.39 47800.32 2014-08-13 03:45:51.000 225 21197.02 37.79 42843.38 47800.31 2014-08-13 03:45:52.000 225 21197.01 37.83 42843.37 47800.33 2014-08-13 03:45:53.000 225 21197.02 37.85 42843.37 47800.33 2014-08-13 03:45:54.000 225 21197.00 37.86 42843.38 47800.30 2014-08-13 03:45:55.000 225 21196.99 37.84 42843.35 47800.28 2014-08-13 03:45:56.000 225 21197.01 37.80 42843.38 47800.31 2014-08-13 03:45:57.000 225 21197.05 37.78 42843.42 47800.33 2014-08-13 03:45:58.000 225 21197.08 37.75 42843.47 47800.37 2014-08-13 03:45:59.000 225 21197.10 37.73 42843.51 47800.43 2014-08-13 03:46:00.000 225 21197.08 37.76 42843.52 47800.48 2014-08-13 03:46:01.000 225 21197.05 37.77 42843.55 47800.49 2014-08-13 03:46:02.000 225 21197.07 37.78 42843.54 47800.50 2014-08-13 03:46:03.000 225 21197.10 37.82 42843.53 47800.50 2014-08-13 03:46:04.000 225 21197.10 37.85 42843.50 47800.48 2014-08-13 03:46:05.000 225 21197.09 37.87 42843.46 47800.47 2014-08-13 03:46:06.000 225 21197.08 37.87 42843.45 47800.45 2014-08-13 03:46:07.000 225 21197.11 37.84 42843.47 47800.42 2014-08-13 03:46:08.000 225 21197.09 37.84 42843.50 47800.42 2014-08-13 03:46:09.000 225 21197.14 37.79 42843.44 47800.45 2014-08-13 03:46:10.000 225 21197.12 37.79 42843.47 47800.43 2014-08-13 03:46:11.000 225 21197.16 37.76 42843.50 47800.45 2014-08-13 03:46:12.000 225 21197.15 37.74 42843.57 47800.46 2014-08-13 03:46:13.000 225 21197.17 37.72 42843.53 47800.48 2014-08-13 03:46:14.000 225 21197.20 37.68 42843.53 47800.51 2014-08-13 03:46:15.000 225 21197.22 37.67 42843.54 47800.52 2014-08-13 03:46:16.000 225 21197.25 37.65 42843.56 47800.55 2014-08-13 03:46:17.000 225 21197.23 37.64 42843.58 47800.56 2014-08-13 03:46:18.000 225 21197.25 37.67 42843.59 47800.58 2014-08-13 03:46:19.000 225 21197.26 37.65 42843.62 47800.60 2014-08-13 03:46:20.000 225 21197.27 37.64 42843.58 47800.58 2014-08-13 03:46:21.000 225 21197.29 37.63 42843.59 47800.61 2014-08-13 03:46:22.000 225 21197.30 37.62 42843.59 47800.61 2014-08-13 03:46:23.000 225 21197.31 37.59 42843.59 47800.62 2014-08-13 03:46:24.000 225 21197.32 37.57 42843.56 47800.64 2014-08-13 03:46:25.000 225 21197.34 37.58 42843.59 47800.66 2014-08-13 03:46:26.000 225 21197.34 37.56 42843.63 47800.67 2014-08-13 03:46:27.000 225 21197.35 37.55 42843.61 47800.69 2014-08-13 03:46:28.000 225 21197.38 37.53 42843.61 47800.71 2014-08-13 03:46:29.000 225 21197.42 37.53 42843.65 47800.74 2014-08-13 03:46:30.000 225 21197.47 37.51 42843.66 47800.75 2014-08-13 03:46:31.000 225 21197.53 37.50 42843.69 47800.80 2014-08-13 03:46:32.000 225 21197.57 37.51 42843.67 47800.83 2014-08-13 03:46:33.000 225 21197.60 37.50 42843.69 47800.84 2014-08-13 03:46:34.000 225 21197.61 37.51 42843.69 47800.84 2014-08-13 03:46:35.000 225 21197.64 37.47 42843.70 47800.88 2014-08-13 03:46:36.000 225 21197.65 37.45 42843.73 47800.92 2014-08-13 03:46:37.000 225 21197.67 37.43 42843.72 47800.91 2014-08-13 03:46:38.000 225 21197.63 37.41 42843.73 47800.95 2014-08-13 03:46:39.000 225 21197.62 37.40 42843.80 47800.95 2014-08-13 03:46:40.000 225 21197.61 37.41 42843.83 47800.99 2014-08-13 03:46:41.000 225 21197.61 37.42 42843.81 47801.00 2014-08-13 03:46:42.000 225 21197.64 37.42 42843.82 47801.01 2014-08-13 03:46:43.000 225 21197.64 37.44 42843.81 47801.03 2014-08-13 03:46:44.000 225 21197.68 37.43 42843.81 47801.03 2014-08-13 03:46:45.000 225 21197.69 37.41 42843.82 47801.04 2014-08-13 03:46:46.000 225 21197.69 37.38 42843.87 47801.05 2014-08-13 03:46:47.000 225 21197.71 37.37 42843.85 47801.06 2014-08-13 03:46:48.000 225 21197.72 37.35 42843.86 47801.09 2014-08-13 03:46:49.000 225 21197.71 37.38 42843.88 47801.10 2014-08-13 03:46:50.000 225 21197.71 37.40 42843.88 47801.08 2014-08-13 03:46:51.000 225 21197.73 37.39 42843.88 47801.10 2014-08-13 03:46:52.000 225 21197.73 37.38 42843.88 47801.12 2014-08-13 03:46:53.000 225 21197.75 37.35 42843.90 47801.12 2014-08-13 03:46:54.000 225 21197.74 37.36 42843.94 47801.14 2014-08-13 03:46:55.000 225 21197.73 37.38 42843.91 47801.12 2014-08-13 03:46:56.000 225 21197.74 37.40 42843.88 47801.13 2014-08-13 03:46:57.000 225 21197.73 37.43 42843.86 47801.10 2014-08-13 03:46:58.000 225 21197.76 37.46 42843.85 47801.09 2014-08-13 03:46:59.000 225 21197.77 37.47 42843.84 47801.08 2014-08-13 03:47:00.000 225 21197.76 37.48 42843.83 47801.07 2014-08-13 03:47:01.000 225 21197.72 37.46 42843.83 47801.04 2014-08-13 03:47:02.000 225 21197.73 37.45 42843.84 47801.06 2014-08-13 03:47:03.000 225 21197.73 37.45 42843.84 47801.03 2014-08-13 03:47:04.000 225 21197.75 37.45 42843.83 47801.06 2014-08-13 03:47:05.000 225 21197.75 37.44 42843.84 47801.03 2014-08-13 03:47:06.000 225 21197.77 37.43 42843.86 47801.07 2014-08-13 03:47:07.000 225 21197.79 37.40 42843.85 47801.06 2014-08-13 03:47:08.000 225 21197.81 37.36 42843.86 47801.09 2014-08-13 03:47:09.000 225 21197.84 37.34 42843.85 47801.09 2014-08-13 03:47:10.000 225 21197.82 37.34 42843.86 47801.10 2014-08-13 03:47:11.000 225 21197.81 37.35 42843.88 47801.13 2014-08-13 03:47:12.000 225 21197.84 37.34 42843.88 47801.14 2014-08-13 03:47:13.000 225 21197.87 37.33 42843.90 47801.16 2014-08-13 03:47:14.000 225 21197.86 37.34 42843.94 47801.16 2014-08-13 03:47:15.000 225 21197.89 37.35 42843.92 47801.19 2014-08-13 03:47:16.000 225 21197.90 37.37 42843.95 47801.20 2014-08-13 03:47:17.000 225 21197.96 37.34 42843.92 47801.22 2014-08-13 03:47:18.000 225 21197.96 37.35 42843.93 47801.21 2014-08-13 03:47:19.000 225 21197.99 37.40 42843.95 47801.23 2014-08-13 03:47:20.000 225 21198.01 37.41 42843.95 47801.26 2014-08-13 03:47:21.000 225 21198.03 37.38 42843.94 47801.25 2014-08-13 03:47:22.000 225 21198.04 37.35 42843.96 47801.27 2014-08-13 03:47:23.000 225 21198.03 37.33 42843.96 47801.27 2014-08-13 03:47:24.000 225 21198.03 37.33 42843.98 47801.29 2014-08-13 03:47:25.000 225 21198.02 37.34 42843.97 47801.29 2014-08-13 03:47:26.000 225 21198.01 37.37 42843.95 47801.32 2014-08-13 03:47:27.000 225 21198.02 37.35 42843.98 47801.32 2014-08-13 03:47:28.000 225 21198.00 37.36 42844.00 47801.34 2014-08-13 03:47:29.000 225 21198.01 37.31 42843.99 47801.32 2014-08-13 03:47:30.000 225 21198.02 37.29 42843.98 47801.30 2014-08-13 03:47:31.000 225 21198.03 37.28 42843.99 47801.33 2014-08-13 03:47:32.000 225 21198.03 37.30 42844.01 47801.33 2014-08-13 03:47:33.000 225 21197.98 37.29 42844.04 47801.32 2014-08-13 03:47:34.000 225 21197.95 37.30 42844.05 47801.35 2014-08-13 03:47:35.000 225 21197.92 37.36 42844.02 47801.31 2014-08-13 03:47:36.000 225 21197.88 37.43 42843.99 47801.30 2014-08-13 03:47:37.000 225 21197.90 37.45 42843.94 47801.26 2014-08-13 03:47:38.000 225 21197.92 37.48 42843.89 47801.21 2014-08-13 03:47:39.000 225 21197.93 37.48 42843.82 47801.20 2014-08-13 03:47:40.000 225 21197.95 37.50 42843.83 47801.16 2014-08-13 03:47:41.000 225 21197.94 37.53 42843.81 47801.14 2014-08-13 03:47:42.000 225 21197.94 37.54 42843.80 47801.15 2014-08-13 03:47:43.000 225 21197.96 37.52 42843.81 47801.11 2014-08-13 03:47:44.000 225 21197.95 37.50 42843.85 47801.12 2014-08-13 03:47:45.000 225 21197.94 37.46 42843.83 47801.09 2014-08-13 03:47:46.000 225 21197.93 37.46 42843.83 47801.10 2014-08-13 03:47:47.000 225 21197.93 37.49 42843.84 47801.11 2014-08-13 03:47:48.000 225 21197.90 37.52 42843.81 47801.12 2014-08-13 03:47:49.000 225 21197.90 37.56 42843.80 47801.09 2014-08-13 03:47:50.000 225 21197.89 37.57 42843.77 47801.08 2014-08-13 03:47:51.000 225 21197.88 37.58 42843.76 47801.08 2014-08-13 03:47:52.000 225 21197.88 37.61 42843.72 47801.05 2014-08-13 03:47:53.000 225 21197.87 37.63 42843.74 47801.02 2014-08-13 03:47:54.000 225 21197.85 37.63 42843.73 47801.02 2014-08-13 03:47:55.000 225 21197.85 37.64 42843.73 47800.98 2014-08-13 03:47:56.000 225 21197.84 37.67 42843.69 47800.99 2014-08-13 03:47:57.000 225 21197.84 37.73 42843.69 47800.97 2014-08-13 03:47:58.000 225 21197.83 37.76 42843.68 47800.95 2014-08-13 03:47:59.000 225 21197.82 37.82 42843.68 47800.93 2014-08-13 03:48:00.000 225 21197.81 37.83 42843.63 47800.91 2014-08-13 03:48:01.000 225 21197.82 37.83 42843.63 47800.89 2014-08-13 03:48:02.000 225 21197.82 37.91 42843.59 47800.90 2014-08-13 03:48:03.000 225 21197.77 38.00 42843.55 47800.87 2014-08-13 03:48:04.000 225 21197.75 38.08 42843.51 47800.82 2014-08-13 03:48:05.000 225 21197.75 38.13 42843.45 47800.77 2014-08-13 03:48:06.000 225 21197.74 38.14 42843.38 47800.75 2014-08-13 03:48:07.000 225 21197.75 38.15 42843.36 47800.68 2014-08-13 03:48:08.000 225 21197.75 38.14 42843.39 47800.68 2014-08-13 03:48:09.000 225 21197.78 38.12 42843.37 47800.67 2014-08-13 03:48:10.000 225 21197.80 38.10 42843.37 47800.68 2014-08-13 03:48:11.000 225 21197.86 38.02 42843.38 47800.68 2014-08-13 03:48:12.000 225 21197.88 37.95 42843.45 47800.72 2014-08-13 03:48:13.000 225 21197.90 37.90 42843.48 47800.76 2014-08-13 03:48:14.000 225 21197.89 37.88 42843.54 47800.83 2014-08-13 03:48:15.000 225 21197.93 37.83 42843.55 47800.86 2014-08-13 03:48:16.000 225 21197.94 37.81 42843.56 47800.89 2014-08-13 03:48:17.000 225 21197.95 37.82 42843.59 47800.92 2014-08-13 03:48:18.000 225 21197.97 37.81 42843.60 47800.93 2014-08-13 03:48:19.000 225 21197.97 37.78 42843.62 47800.96 2014-08-13 03:48:20.000 225 21197.98 37.74 42843.62 47800.97 2014-08-13 03:48:21.000 225 21198.01 37.75 42843.65 47801.00 2014-08-13 03:48:22.000 225 21198.00 37.71 42843.64 47801.02 2014-08-13 03:48:23.000 225 21198.02 37.71 42843.67 47801.03 2014-08-13 03:48:24.000 225 21198.04 37.71 42843.71 47801.07 2014-08-13 03:48:25.000 225 21198.01 37.69 42843.72 47801.08 2014-08-13 03:48:26.000 225 21197.98 37.68 42843.73 47801.09 2014-08-13 03:48:27.000 225 21198.00 37.66 42843.73 47801.09 2014-08-13 03:48:28.000 225 21197.98 37.68 42843.70 47801.07 2014-08-13 03:48:29.000 225 21197.95 37.70 42843.73 47801.08 2014-08-13 03:48:30.000 225 21197.96 37.71 42843.76 47801.09 2014-08-13 03:48:31.000 225 21197.98 37.72 42843.77 47801.11 2014-08-13 03:48:32.000 225 21197.97 37.76 42843.76 47801.10 2014-08-13 03:48:33.000 225 21197.96 37.78 42843.70 47801.07 2014-08-13 03:48:34.000 225 21197.94 37.79 42843.70 47801.05 2014-08-13 03:48:35.000 225 21197.97 37.79 42843.70 47801.03 2014-08-13 03:48:36.000 225 21197.97 37.83 42843.67 47801.04 2014-08-13 03:48:37.000 225 21197.96 37.83 42843.67 47800.96 2014-08-13 03:48:38.000 225 21197.96 37.84 42843.66 47800.97 2014-08-13 03:48:39.000 225 21197.96 37.84 42843.64 47800.97 2014-08-13 03:48:40.000 225 21197.96 37.84 42843.62 47800.97 2014-08-13 03:48:41.000 225 21197.93 37.86 42843.64 47800.96 2014-08-13 03:48:42.000 225 21197.91 37.87 42843.60 47800.94 2014-08-13 03:48:43.000 225 21197.87 37.89 42843.60 47800.91 2014-08-13 03:48:44.000 225 21197.88 37.91 42843.58 47800.89 2014-08-13 03:48:45.000 225 21197.90 37.90 42843.53 47800.88 2014-08-13 03:48:46.000 225 21197.88 37.86 42843.57 47800.86 2014-08-13 03:48:47.000 225 21197.88 37.84 42843.60 47800.86 2014-08-13 03:48:48.000 225 21197.87 37.82 42843.61 47800.88 2014-08-13 03:48:49.000 225 21197.90 37.85 42843.59 47800.90 2014-08-13 03:48:50.000 225 21197.86 37.87 42843.60 47800.88 2014-08-13 03:48:51.000 225 21197.84 37.92 42843.55 47800.87 2014-08-13 03:48:52.000 225 21197.78 38.00 42843.51 47800.85 2014-08-13 03:48:53.000 225 21197.77 38.04 42843.49 47800.78 2014-08-13 03:48:54.000 225 21197.77 38.12 42843.48 47800.77 2014-08-13 03:48:55.000 225 21197.74 38.16 42843.42 47800.72 2014-08-13 03:48:56.000 225 21197.70 38.24 42843.35 47800.67 2014-08-13 03:48:57.000 225 21197.68 38.27 42843.29 47800.61 2014-08-13 03:48:58.000 225 21197.72 38.24 42843.26 47800.58 2014-08-13 03:48:59.000 225 21197.77 38.17 42843.27 47800.54 2014-08-13 03:49:00.000 225 21197.82 38.15 42843.29 47800.59 2014-08-13 03:49:01.000 225 21197.85 38.16 42843.33 47800.62 2014-08-13 03:49:02.000 225 21197.89 38.18 42843.35 47800.66 2014-08-13 03:49:03.000 225 21197.87 38.18 42843.35 47800.67 2014-08-13 03:49:04.000 225 21197.84 38.21 42843.38 47800.68 2014-08-13 03:49:05.000 225 21197.85 38.25 42843.34 47800.66 2014-08-13 03:49:06.000 225 21197.86 38.26 42843.33 47800.64 2014-08-13 03:49:07.000 225 21197.82 38.32 42843.30 47800.64 2014-08-13 03:49:08.000 225 21197.80 38.35 42843.30 47800.61 2014-08-13 03:49:09.000 225 21197.74 38.47 42843.28 47800.54 2014-08-13 03:49:10.000 225 21197.70 38.58 42843.20 47800.53 2014-08-13 03:49:11.000 225 21197.70 38.61 42843.12 47800.45 2014-08-13 03:49:12.000 225 21197.70 38.61 42843.09 47800.38 2014-08-13 03:49:13.000 225 21197.69 38.60 42843.10 47800.34 2014-08-13 03:49:14.000 225 21197.73 38.62 42843.04 47800.36 2014-08-13 03:49:15.000 225 21197.78 38.55 42843.04 47800.35 2014-08-13 03:49:16.000 225 21197.81 38.50 42843.06 47800.38 2014-08-13 03:49:17.000 225 21197.84 38.45 42843.09 47800.43 2014-08-13 03:49:18.000 225 21197.89 38.40 42843.17 47800.47 2014-08-13 03:49:19.000 225 21197.89 38.38 42843.21 47800.53 2014-08-13 03:49:20.000 225 21197.92 38.39 42843.22 47800.56 2014-08-13 03:49:21.000 225 21197.91 38.39 42843.25 47800.58 2014-08-13 03:49:22.000 225 21197.93 38.40 42843.30 47800.61 2014-08-13 03:49:23.000 225 21197.92 38.42 42843.29 47800.64 2014-08-13 03:49:24.000 225 21197.92 38.43 42843.30 47800.65 2014-08-13 03:49:25.000 225 21197.92 38.43 42843.31 47800.66 2014-08-13 03:49:26.000 225 21197.92 38.42 42843.32 47800.68 2014-08-13 03:49:27.000 225 21197.94 38.41 42843.31 47800.67 2014-08-13 03:49:28.000 225 21197.97 38.40 42843.33 47800.71 2014-08-13 03:49:29.000 225 21197.95 38.39 42843.36 47800.71 2014-08-13 03:49:30.000 225 21197.96 38.36 42843.40 47800.74 2014-08-13 03:49:31.000 225 21197.98 38.36 42843.40 47800.74 2014-08-13 03:49:32.000 225 21197.98 38.36 42843.40 47800.80 2014-08-13 03:49:33.000 225 21197.96 38.39 42843.43 47800.81 2014-08-13 03:49:34.000 225 21197.94 38.41 42843.45 47800.80 2014-08-13 03:49:35.000 225 21197.92 38.44 42843.43 47800.82 2014-08-13 03:49:36.000 225 21197.96 38.46 42843.40 47800.79 2014-08-13 03:49:37.000 225 21197.98 38.48 42843.39 47800.77 2014-08-13 03:49:38.000 225 21198.04 38.46 42843.40 47800.79 2014-08-13 03:49:39.000 225 21198.06 38.45 42843.42 47800.81 2014-08-13 03:49:40.000 225 21198.07 38.46 42843.41 47800.81 2014-08-13 03:49:41.000 225 21198.09 38.46 42843.45 47800.82 2014-08-13 03:49:42.000 225 21198.10 38.47 42843.43 47800.86 2014-08-13 03:49:43.000 225 21198.11 38.50 42843.44 47800.86 2014-08-13 03:49:44.000 225 21198.13 38.53 42843.47 47800.88 2014-08-13 03:49:45.000 225 21198.14 38.58 42843.42 47800.87 2014-08-13 03:49:46.000 225 21198.15 38.58 42843.42 47800.85 2014-08-13 03:49:47.000 225 21198.17 38.60 42843.40 47800.87 2014-08-13 03:49:48.000 225 21198.19 38.58 42843.39 47800.84 2014-08-13 03:49:49.000 225 21198.14 38.62 42843.35 47800.82 2014-08-13 03:49:50.000 225 21198.15 38.61 42843.36 47800.83 2014-08-13 03:49:51.000 225 21198.15 38.62 42843.37 47800.83 2014-08-13 03:49:52.000 225 21198.18 38.62 42843.35 47800.83 2014-08-13 03:49:53.000 225 21198.15 38.60 42843.37 47800.84 2014-08-13 03:49:54.000 225 21198.14 38.59 42843.41 47800.84 2014-08-13 03:49:55.000 225 21198.15 38.56 42843.40 47800.86 2014-08-13 03:49:56.000 225 21198.15 38.54 42843.43 47800.86 2014-08-13 03:49:57.000 225 21198.16 38.55 42843.42 47800.86 2014-08-13 03:49:58.000 225 21198.17 38.54 42843.45 47800.87 2014-08-13 03:49:59.000 225 21198.21 38.56 42843.44 47800.90 2014-08-13 03:50:00.000 225 21198.19 38.53 42843.43 47800.88 2014-08-13 03:50:01.000 225 21198.13 38.53 42843.46 47800.91 2014-08-13 03:50:02.000 225 21198.10 38.55 42843.48 47800.90 2014-08-13 03:50:03.000 225 21198.11 38.57 42843.50 47800.91 2014-08-13 03:50:04.000 225 21198.12 38.60 42843.50 47800.90 2014-08-13 03:50:05.000 225 21198.14 38.64 42843.47 47800.91 2014-08-13 03:50:06.000 225 21198.14 38.64 42843.49 47800.92 2014-08-13 03:50:07.000 225 21198.12 38.65 42843.47 47800.92 2014-08-13 03:50:08.000 225 21198.15 38.66 42843.43 47800.91 2014-08-13 03:50:09.000 225 21198.15 38.67 42843.43 47800.91 2014-08-13 03:50:10.000 225 21198.17 38.68 42843.47 47800.90 2014-08-13 03:50:11.000 225 21198.20 38.67 42843.45 47800.92 2014-08-13 03:50:12.000 225 21198.21 38.65 42843.47 47800.93 2014-08-13 03:50:13.000 225 21198.24 38.63 42843.49 47800.95 2014-08-13 03:50:14.000 225 21198.26 38.62 42843.52 47800.94 2014-08-13 03:50:15.000 225 21198.26 38.62 42843.53 47800.98 2014-08-13 03:50:16.000 225 21198.27 38.62 42843.53 47800.99 2014-08-13 03:50:17.000 225 21198.27 38.64 42843.53 47801.01 2014-08-13 03:50:18.000 225 21198.29 38.69 42843.52 47801.01 2014-08-13 03:50:19.000 225 21198.33 38.69 42843.52 47801.01 2014-08-13 03:50:20.000 225 21198.34 38.69 42843.55 47801.02 2014-08-13 03:50:21.000 225 21198.34 38.70 42843.53 47801.05 2014-08-13 03:50:22.000 225 21198.35 38.71 42843.52 47801.03 2014-08-13 03:50:23.000 225 21198.33 38.72 42843.54 47801.04 2014-08-13 03:50:24.000 225 21198.34 38.75 42843.55 47801.04 2014-08-13 03:50:25.000 225 21198.35 38.77 42843.55 47801.08 2014-08-13 03:50:26.000 225 21198.36 38.76 42843.59 47801.09 2014-08-13 03:50:27.000 225 21198.39 38.77 42843.59 47801.12 2014-08-13 03:50:28.000 225 21198.37 38.79 42843.63 47801.16 2014-08-13 03:50:29.000 225 21198.41 38.81 42843.65 47801.16 2014-08-13 03:50:30.000 225 21198.40 38.81 42843.66 47801.20 2014-08-13 03:50:31.000 225 21198.40 38.81 42843.70 47801.22 2014-08-13 03:50:32.000 225 21198.42 38.82 42843.73 47801.23 2014-08-13 03:50:33.000 225 21198.45 38.83 42843.74 47801.25 2014-08-13 03:50:34.000 225 21198.43 38.83 42843.74 47801.28 2014-08-13 03:50:35.000 225 21198.45 38.82 42843.77 47801.30 2014-08-13 03:50:36.000 225 21198.46 38.78 42843.80 47801.31 2014-08-13 03:50:37.000 225 21198.44 38.77 42843.85 47801.35 2014-08-13 03:50:38.000 225 21198.44 38.74 42843.88 47801.38 2014-08-13 03:50:39.000 225 21198.47 38.70 42843.91 47801.40 2014-08-13 03:50:40.000 225 21198.51 38.69 42843.91 47801.44 2014-08-13 03:50:41.000 225 21198.51 38.68 42843.89 47801.46 2014-08-13 03:50:42.000 225 21198.51 38.69 42843.94 47801.47 2014-08-13 03:50:43.000 225 21198.50 38.67 42843.92 47801.50 2014-08-13 03:50:44.000 225 21198.49 38.69 42843.94 47801.50 2014-08-13 03:50:45.000 225 21198.53 38.69 42843.96 47801.52 2014-08-13 03:50:46.000 225 21198.57 38.66 42843.96 47801.50 2014-08-13 03:50:47.000 225 21198.59 38.64 42844.01 47801.53 2014-08-13 03:50:48.000 225 21198.58 38.62 42844.00 47801.55 2014-08-13 03:50:49.000 225 21198.58 38.59 42844.04 47801.58 2014-08-13 03:50:50.000 225 21198.58 38.60 42844.02 47801.58 2014-08-13 03:50:51.000 225 21198.59 38.61 42844.04 47801.62 2014-08-13 03:50:52.000 225 21198.65 38.61 42844.06 47801.62 2014-08-13 03:50:53.000 225 21198.66 38.62 42844.06 47801.60 2014-08-13 03:50:54.000 225 21198.64 38.65 42844.04 47801.65 2014-08-13 03:50:55.000 225 21198.64 38.69 42844.00 47801.62 2014-08-13 03:50:56.000 225 21198.60 38.80 42843.99 47801.64 2014-08-13 03:50:57.000 225 21198.53 38.92 42843.94 47801.58 2014-08-13 03:50:58.000 225 21198.51 39.00 42843.86 47801.50 2014-08-13 03:50:59.000 225 21198.50 39.00 42843.82 47801.45 2014-08-13 03:51:00.000 225 21198.47 39.04 42843.81 47801.39 2014-08-13 03:51:01.000 225 21198.51 39.05 42843.79 47801.37 2014-08-13 03:51:02.000 225 21198.52 39.06 42843.73 47801.32 2014-08-13 03:51:03.000 225 21198.47 39.08 42843.75 47801.33 2014-08-13 03:51:04.000 225 21198.48 39.09 42843.71 47801.30 2014-08-13 03:51:05.000 225 21198.49 39.11 42843.68 47801.28 2014-08-13 03:51:06.000 225 21198.49 39.14 42843.66 47801.29 2014-08-13 03:51:07.000 225 21198.50 39.13 42843.67 47801.25 2014-08-13 03:51:08.000 225 21198.51 39.13 42843.63 47801.23 2014-08-13 03:51:09.000 225 21198.49 39.11 42843.63 47801.25 2014-08-13 03:51:10.000 225 21198.53 39.06 42843.63 47801.23 2014-08-13 03:51:11.000 225 21198.54 39.05 42843.67 47801.23 2014-08-13 03:51:12.000 225 21198.54 39.00 42843.70 47801.25 2014-08-13 03:51:13.000 225 21198.54 39.00 42843.71 47801.27 2014-08-13 03:51:14.000 225 21198.55 38.98 42843.70 47801.27 2014-08-13 03:51:15.000 225 21198.54 38.99 42843.66 47801.27 2014-08-13 03:51:16.000 225 21198.55 38.99 42843.65 47801.26 2014-08-13 03:51:17.000 225 21198.56 38.98 42843.62 47801.28 2014-08-13 03:51:18.000 225 21198.54 38.96 42843.64 47801.26 2014-08-13 03:51:19.000 225 21198.50 38.95 42843.64 47801.24 2014-08-13 03:51:20.000 225 21198.48 38.94 42843.61 47801.23 2014-08-13 03:51:21.000 225 21198.49 38.97 42843.57 47801.19 2014-08-13 03:51:22.000 225 21198.48 38.96 42843.55 47801.20 2014-08-13 03:51:23.000 225 21198.49 38.94 42843.54 47801.18 2014-08-13 03:51:24.000 225 21198.52 38.94 42843.51 47801.15 2014-08-13 03:51:25.000 225 21198.51 38.97 42843.53 47801.14 2014-08-13 03:51:26.000 225 21198.53 38.99 42843.51 47801.15 2014-08-13 03:51:27.000 225 21198.50 39.00 42843.48 47801.10 2014-08-13 03:51:28.000 225 21198.52 39.00 42843.47 47801.13 2014-08-13 03:51:29.000 225 21198.54 38.96 42843.48 47801.12 2014-08-13 03:51:30.000 225 21198.55 38.93 42843.50 47801.11 2014-08-13 03:51:31.000 225 21198.56 38.91 42843.53 47801.14 2014-08-13 03:51:32.000 225 21198.58 38.88 42843.52 47801.16 2014-08-13 03:51:33.000 225 21198.61 38.87 42843.55 47801.21 2014-08-13 03:51:34.000 225 21198.61 38.88 42843.57 47801.21 2014-08-13 03:51:35.000 225 21198.61 38.88 42843.61 47801.22 2014-08-13 03:51:36.000 225 21198.64 38.88 42843.63 47801.24 2014-08-13 03:51:37.000 225 21198.68 38.91 42843.59 47801.24 2014-08-13 03:51:38.000 225 21198.70 38.94 42843.59 47801.27 2014-08-13 03:51:39.000 225 21198.66 38.99 42843.60 47801.28 2014-08-13 03:51:40.000 225 21198.67 39.05 42843.61 47801.29 2014-08-13 03:51:41.000 225 21198.71 39.07 42843.59 47801.28 2014-08-13 03:51:42.000 225 21198.70 39.03 42843.59 47801.27 2014-08-13 03:51:43.000 225 21198.72 39.02 42843.58 47801.29 2014-08-13 03:51:44.000 225 21198.70 38.99 42843.58 47801.28 2014-08-13 03:51:45.000 225 21198.71 38.97 42843.58 47801.29 2014-08-13 03:51:46.000 225 21198.73 38.97 42843.53 47801.28 2014-08-13 03:51:47.000 225 21198.72 38.96 42843.56 47801.27 2014-08-13 03:51:48.000 225 21198.74 38.95 42843.57 47801.30 2014-08-13 03:51:49.000 225 21198.76 38.94 42843.59 47801.26 2014-08-13 03:51:50.000 225 21198.75 38.94 42843.56 47801.28 2014-08-13 03:51:51.000 225 21198.70 39.02 42843.56 47801.27 2014-08-13 03:51:52.000 225 21198.59 39.19 42843.52 47801.23 2014-08-13 03:51:53.000 225 21198.54 39.35 42843.42 47801.15 2014-08-13 03:51:54.000 225 21198.52 39.43 42843.28 47801.01 2014-08-13 03:51:55.000 225 21198.50 39.46 42843.20 47800.93 2014-08-13 03:51:56.000 225 21198.51 39.47 42843.16 47800.84 2014-08-13 03:51:57.000 225 21198.53 39.51 42843.10 47800.82 2014-08-13 03:51:58.000 225 21198.55 39.50 42843.05 47800.77 2014-08-13 03:51:59.000 225 21198.59 39.48 42843.02 47800.73 2014-08-13 03:52:00.000 225 21198.56 39.47 42843.03 47800.72 2014-08-13 03:52:01.000 225 21198.55 39.47 42842.99 47800.72 2014-08-13 03:52:02.000 225 21198.55 39.44 42843.00 47800.70 2014-08-13 03:52:03.000 225 21198.58 39.39 42842.99 47800.70 2014-08-13 03:52:04.000 225 21198.60 39.32 42843.04 47800.71 2014-08-13 03:52:05.000 225 21198.62 39.25 42843.08 47800.74 2014-08-13 03:52:06.000 225 21198.62 39.20 42843.16 47800.80 2014-08-13 03:52:07.000 225 21198.64 39.18 42843.18 47800.84 2014-08-13 03:52:08.000 225 21198.63 39.13 42843.23 47800.89 2014-08-13 03:52:09.000 225 21198.67 39.07 42843.27 47800.92 2014-08-13 03:52:10.000 225 21198.68 39.03 42843.30 47800.97 2014-08-13 03:52:11.000 225 21198.68 39.00 42843.30 47801.01 2014-08-13 03:52:12.000 225 21198.70 38.99 42843.33 47801.04 2014-08-13 03:52:13.000 225 21198.70 38.97 42843.36 47801.07 2014-08-13 03:52:14.000 225 21198.69 39.00 42843.41 47801.08 2014-08-13 03:52:15.000 225 21198.66 39.02 42843.40 47801.12 2014-08-13 03:52:16.000 225 21198.64 39.04 42843.39 47801.09 2014-08-13 03:52:17.000 225 21198.63 39.08 42843.35 47801.10 2014-08-13 03:52:18.000 225 21198.61 39.08 42843.35 47801.08 2014-08-13 03:52:19.000 225 21198.63 39.08 42843.34 47801.04 2014-08-13 03:52:20.000 225 21198.66 39.08 42843.34 47801.04 2014-08-13 03:52:21.000 225 21198.64 39.09 42843.35 47801.04 2014-08-13 03:52:22.000 225 21198.63 39.10 42843.29 47801.04 2014-08-13 03:52:23.000 225 21198.59 39.14 42843.31 47801.05 2014-08-13 03:52:24.000 225 21198.58 39.16 42843.33 47801.01 2014-08-13 03:52:25.000 225 21198.60 39.17 42843.30 47801.00 2014-08-13 03:52:26.000 225 21198.61 39.16 42843.27 47800.96 2014-08-13 03:52:27.000 225 21198.58 39.14 42843.30 47800.97 2014-08-13 03:52:28.000 225 21198.60 39.13 42843.32 47800.99 2014-08-13 03:52:29.000 225 21198.56 39.13 42843.32 47800.99 2014-08-13 03:52:30.000 225 21198.56 39.13 42843.35 47800.98 2014-08-13 03:52:31.000 225 21198.56 39.13 42843.34 47800.99 2014-08-13 03:52:32.000 225 21198.52 39.17 42843.33 47800.99 2014-08-13 03:52:33.000 225 21198.47 39.24 42843.31 47800.98 2014-08-13 03:52:34.000 225 21198.44 39.30 42843.29 47800.92 2014-08-13 03:52:35.000 225 21198.44 39.28 42843.24 47800.86 2014-08-13 03:52:36.000 225 21198.47 39.24 42843.25 47800.84 2014-08-13 03:52:37.000 225 21198.47 39.20 42843.23 47800.85 2014-08-13 03:52:38.000 225 21198.45 39.19 42843.26 47800.85 2014-08-13 03:52:39.000 225 21198.47 39.16 42843.27 47800.87 2014-08-13 03:52:40.000 225 21198.52 39.16 42843.26 47800.90 2014-08-13 03:52:41.000 225 21198.51 39.16 42843.28 47800.91 2014-08-13 03:52:42.000 225 21198.57 39.17 42843.33 47800.91 2014-08-13 03:52:43.000 225 21198.56 39.17 42843.30 47800.94 2014-08-13 03:52:44.000 225 21198.53 39.18 42843.30 47800.95 2014-08-13 03:52:45.000 225 21198.54 39.18 42843.30 47800.95 2014-08-13 03:52:46.000 225 21198.55 39.18 42843.34 47800.96 2014-08-13 03:52:47.000 225 21198.57 39.15 42843.33 47800.99 2014-08-13 03:52:48.000 225 21198.56 39.15 42843.38 47801.00 2014-08-13 03:52:49.000 225 21198.55 39.17 42843.39 47801.02 2014-08-13 03:52:50.000 225 21198.54 39.20 42843.39 47801.01 2014-08-13 03:52:51.000 225 21198.53 39.22 42843.38 47801.03 2014-08-13 03:52:52.000 225 21198.53 39.24 42843.40 47801.01 2014-08-13 03:52:53.000 225 21198.50 39.22 42843.41 47801.01 2014-08-13 03:52:54.000 225 21198.54 39.21 42843.41 47801.00 2014-08-13 03:52:55.000 225 21198.56 39.21 42843.43 47801.01 2014-08-13 03:52:56.000 225 21198.54 39.22 42843.44 47801.01 2014-08-13 03:52:57.000 225 21198.55 39.24 42843.37 47801.03 2014-08-13 03:52:58.000 225 21198.55 39.24 42843.33 47801.00 2014-08-13 03:52:59.000 225 21198.54 39.21 42843.34 47801.01 2014-08-13 03:53:00.000 225 21198.49 39.19 42843.37 47801.00 2014-08-13 03:53:01.000 225 21198.51 39.19 42843.39 47801.01 2014-08-13 03:53:02.000 225 21198.52 39.16 42843.41 47801.01 2014-08-13 03:53:03.000 225 21198.50 39.14 42843.41 47801.02 2014-08-13 03:53:04.000 225 21198.47 39.14 42843.35 47801.00 2014-08-13 03:53:05.000 225 21198.45 39.10 42843.35 47800.96 2014-08-13 03:53:06.000 225 21198.44 39.05 42843.39 47800.98 2014-08-13 03:53:07.000 225 21198.43 38.98 42843.40 47800.94 2014-08-13 03:53:08.000 225 21198.44 38.94 42843.47 47800.98 2014-08-13 03:53:09.000 225 21198.41 38.92 42843.43 47800.97 2014-08-13 03:53:10.000 225 21198.39 38.89 42843.42 47801.01 2014-08-13 03:53:11.000 225 21198.41 38.88 42843.45 47801.02 2014-08-13 03:53:12.000 225 21198.43 38.87 42843.48 47801.01 2014-08-13 03:53:13.000 225 21198.45 38.84 42843.46 47801.03 2014-08-13 03:53:14.000 225 21198.44 38.84 42843.46 47801.03 2014-08-13 03:53:15.000 225 21198.45 38.83 42843.48 47801.05 2014-08-13 03:53:16.000 225 21198.43 38.82 42843.51 47801.06 2014-08-13 03:53:17.000 225 21198.44 38.82 42843.49 47801.08 2014-08-13 03:53:18.000 225 21198.45 38.83 42843.50 47801.06 2014-08-13 03:53:19.000 225 21198.44 38.85 42843.52 47801.08 2014-08-13 03:53:20.000 225 21198.45 38.86 42843.50 47801.08 2014-08-13 03:53:21.000 225 21198.43 38.86 42843.52 47801.07 2014-08-13 03:53:22.000 225 21198.44 38.89 42843.52 47801.06 2014-08-13 03:53:23.000 225 21198.45 38.90 42843.49 47801.04 2014-08-13 03:53:24.000 225 21198.47 38.91 42843.50 47801.03 2014-08-13 03:53:25.000 225 21198.51 38.90 42843.49 47801.06 2014-08-13 03:53:26.000 225 21198.50 38.91 42843.49 47801.04 2014-08-13 03:53:27.000 225 21198.50 38.92 42843.49 47801.05 2014-08-13 03:53:28.000 225 21198.51 38.92 42843.50 47801.07 2014-08-13 03:53:29.000 225 21198.51 38.93 42843.51 47801.07 2014-08-13 03:53:30.000 225 21198.51 38.96 42843.50 47801.08 2014-08-13 03:53:31.000 225 21198.52 38.96 42843.49 47801.08 2014-08-13 03:53:32.000 225 21198.50 38.98 42843.49 47801.08 2014-08-13 03:53:33.000 225 21198.53 39.01 42843.48 47801.08 2014-08-13 03:53:34.000 225 21198.57 38.99 42843.47 47801.06 2014-08-13 03:53:35.000 225 21198.54 39.00 42843.45 47801.08 2014-08-13 03:53:36.000 225 21198.54 39.01 42843.48 47801.08 2014-08-13 03:53:37.000 225 21198.57 38.99 42843.49 47801.09 2014-08-13 03:53:38.000 225 21198.55 39.00 42843.48 47801.09 2014-08-13 03:53:39.000 225 21198.56 39.00 42843.49 47801.08 2014-08-13 03:53:40.000 225 21198.55 39.01 42843.47 47801.08 2014-08-13 03:53:41.000 225 21198.54 39.01 42843.49 47801.11 2014-08-13 03:53:42.000 225 21198.56 38.99 42843.52 47801.09 2014-08-13 03:53:43.000 225 21198.57 38.97 42843.52 47801.10 2014-08-13 03:53:44.000 225 21198.55 38.96 42843.52 47801.11 2014-08-13 03:53:45.000 225 21198.54 38.94 42843.52 47801.12 2014-08-13 03:53:46.000 225 21198.57 38.92 42843.53 47801.13 2014-08-13 03:53:47.000 225 21198.59 38.90 42843.55 47801.12 2014-08-13 03:53:48.000 225 21198.60 38.87 42843.56 47801.16 2014-08-13 03:53:49.000 225 21198.63 38.85 42843.57 47801.17 2014-08-13 03:53:50.000 225 21198.61 38.84 42843.56 47801.17 2014-08-13 03:53:51.000 225 21198.61 38.83 42843.60 47801.18 2014-08-13 03:53:52.000 225 21198.62 38.81 42843.60 47801.20 2014-08-13 03:53:53.000 225 21198.61 38.81 42843.62 47801.21 2014-08-13 03:53:54.000 225 21198.61 38.78 42843.61 47801.26 2014-08-13 03:53:55.000 225 21198.61 38.76 42843.61 47801.24 2014-08-13 03:53:56.000 225 21198.62 38.76 42843.62 47801.27 2014-08-13 03:53:57.000 225 21198.63 38.76 42843.62 47801.26 2014-08-13 03:53:58.000 225 21198.66 38.75 42843.63 47801.28 2014-08-13 03:53:59.000 225 21198.65 38.75 42843.68 47801.28 2014-08-13 03:54:00.000 225 21198.64 38.74 42843.69 47801.29 2014-08-13 03:54:01.000 225 21198.65 38.74 42843.67 47801.30 2014-08-13 03:54:02.000 225 21198.66 38.74 42843.71 47801.29 2014-08-13 03:54:03.000 225 21198.65 38.74 42843.71 47801.31 2014-08-13 03:54:04.000 225 21198.66 38.74 42843.69 47801.32 2014-08-13 03:54:05.000 225 21198.65 38.76 42843.67 47801.32 2014-08-13 03:54:06.000 225 21198.69 38.76 42843.70 47801.31 2014-08-13 03:54:07.000 225 21198.69 38.75 42843.69 47801.32 2014-08-13 03:54:08.000 225 21198.69 38.78 42843.75 47801.33 2014-08-13 03:54:09.000 225 21198.68 38.80 42843.73 47801.32 2014-08-13 03:54:10.000 225 21198.71 38.81 42843.72 47801.34 2014-08-13 03:54:11.000 225 21198.70 38.82 42843.70 47801.35 2014-08-13 03:54:12.000 225 21198.70 38.84 42843.72 47801.35 2014-08-13 03:54:13.000 225 21198.71 38.85 42843.72 47801.37 2014-08-13 03:54:14.000 225 21198.69 38.88 42843.74 47801.35 2014-08-13 03:54:15.000 225 21198.70 38.87 42843.73 47801.36 2014-08-13 03:54:16.000 225 21198.72 38.87 42843.74 47801.36 2014-08-13 03:54:17.000 225 21198.71 38.89 42843.76 47801.38 2014-08-13 03:54:18.000 225 21198.72 38.88 42843.75 47801.40 2014-08-13 03:54:19.000 225 21198.72 38.84 42843.75 47801.37 2014-08-13 03:54:20.000 225 21198.72 38.83 42843.74 47801.39 2014-08-13 03:54:21.000 225 21198.71 38.82 42843.76 47801.39 2014-08-13 03:54:22.000 225 21198.67 38.84 42843.74 47801.39 2014-08-13 03:54:23.000 225 21198.65 38.82 42843.78 47801.38 2014-08-13 03:54:24.000 225 21198.65 38.83 42843.77 47801.37 2014-08-13 03:54:25.000 225 21198.65 38.78 42843.78 47801.36 2014-08-13 03:54:26.000 225 21198.65 38.74 42843.77 47801.39 2014-08-13 03:54:27.000 225 21198.66 38.74 42843.79 47801.40 2014-08-13 03:54:28.000 225 21198.68 38.72 42843.80 47801.41 2014-08-13 03:54:29.000 225 21198.71 38.72 42843.77 47801.42 2014-08-13 03:54:30.000 225 21198.70 38.73 42843.83 47801.44 2014-08-13 03:54:31.000 225 21198.71 38.74 42843.81 47801.46 2014-08-13 03:54:32.000 225 21198.69 38.78 42843.81 47801.46 2014-08-13 03:54:33.000 225 21198.71 38.80 42843.81 47801.45 2014-08-13 03:54:34.000 225 21198.73 38.79 42843.80 47801.43 2014-08-13 03:54:35.000 225 21198.74 38.78 42843.75 47801.44 2014-08-13 03:54:36.000 225 21198.75 38.79 42843.77 47801.43 2014-08-13 03:54:37.000 225 21198.75 38.79 42843.77 47801.41 2014-08-13 03:54:38.000 225 21198.74 38.84 42843.79 47801.42 2014-08-13 03:54:39.000 225 21198.76 38.85 42843.74 47801.40 2014-08-13 03:54:40.000 225 21198.75 38.87 42843.73 47801.40 2014-08-13 03:54:41.000 225 21198.75 38.87 42843.72 47801.40 2014-08-13 03:54:42.000 225 21198.73 38.87 42843.71 47801.39 2014-08-13 03:54:43.000 225 21198.75 38.88 42843.70 47801.40 2014-08-13 03:54:44.000 225 21198.76 38.87 42843.68 47801.38 2014-08-13 03:54:45.000 225 21198.75 38.91 42843.71 47801.38 2014-08-13 03:54:46.000 225 21198.76 38.90 42843.67 47801.38 2014-08-13 03:54:47.000 225 21198.78 38.93 42843.69 47801.39 2014-08-13 03:54:48.000 225 21198.81 38.92 42843.67 47801.37 2014-08-13 03:54:49.000 225 21198.84 38.94 42843.66 47801.37 2014-08-13 03:54:50.000 225 21198.79 38.94 42843.64 47801.36 2014-08-13 03:54:51.000 225 21198.75 38.98 42843.67 47801.36 2014-08-13 03:54:52.000 225 21198.74 39.00 42843.65 47801.37 2014-08-13 03:54:53.000 225 21198.76 38.98 42843.65 47801.34 2014-08-13 03:54:54.000 225 21198.75 39.00 42843.63 47801.32 2014-08-13 03:54:55.000 225 21198.72 39.01 42843.64 47801.30 2014-08-13 03:54:56.000 225 21198.70 38.97 42843.61 47801.27 2014-08-13 03:54:57.000 225 21198.69 38.99 42843.55 47801.28 2014-08-13 03:54:58.000 225 21198.67 39.00 42843.55 47801.27 2014-08-13 03:54:59.000 225 21198.67 39.01 42843.58 47801.27 2014-08-13 03:55:00.000 225 21198.72 39.01 42843.56 47801.25 2014-08-13 03:55:01.000 225 21198.72 39.03 42843.54 47801.28 2014-08-13 03:55:02.000 225 21198.70 39.05 42843.53 47801.24 2014-08-13 03:55:03.000 225 21198.68 39.04 42843.55 47801.22 2014-08-13 03:55:04.000 225 21198.68 39.06 42843.53 47801.21 2014-08-13 03:55:05.000 225 21198.69 39.06 42843.55 47801.20 2014-08-13 03:55:06.000 225 21198.70 39.05 42843.54 47801.19 2014-08-13 03:55:07.000 225 21198.72 39.04 42843.56 47801.21 2014-08-13 03:55:08.000 225 21198.76 39.03 42843.56 47801.22 2014-08-13 03:55:09.000 225 21198.78 39.04 42843.53 47801.23 2014-08-13 03:55:10.000 225 21198.79 39.02 42843.53 47801.20 2014-08-13 03:55:11.000 225 21198.79 39.05 42843.51 47801.23 2014-08-13 03:55:12.000 225 21198.81 39.07 42843.51 47801.24 2014-08-13 03:55:13.000 225 21198.79 39.10 42843.52 47801.23 2014-08-13 03:55:14.000 225 21198.80 39.14 42843.50 47801.23 2014-08-13 03:55:15.000 225 21198.79 39.16 42843.50 47801.23 2014-08-13 03:55:16.000 225 21198.77 39.19 42843.50 47801.24 2014-08-13 03:55:17.000 225 21198.80 39.19 42843.49 47801.23 2014-08-13 03:55:18.000 225 21198.82 39.19 42843.51 47801.20 2014-08-13 03:55:19.000 225 21198.79 39.22 42843.50 47801.23 2014-08-13 03:55:20.000 225 21198.78 39.26 42843.50 47801.19 2014-08-13 03:55:21.000 225 21198.79 39.29 42843.48 47801.21 2014-08-13 03:55:22.000 225 21198.81 39.33 42843.43 47801.19 2014-08-13 03:55:23.000 225 21198.80 39.37 42843.43 47801.15 2014-08-13 03:55:24.000 225 21198.80 39.38 42843.40 47801.15 2014-08-13 03:55:25.000 225 21198.80 39.39 42843.37 47801.16 2014-08-13 03:55:26.000 225 21198.83 39.38 42843.34 47801.11 2014-08-13 03:55:27.000 225 21198.83 39.39 42843.39 47801.14 2014-08-13 03:55:28.000 225 21198.84 39.39 42843.37 47801.14 2014-08-13 03:55:29.000 225 21198.84 39.39 42843.37 47801.11 2014-08-13 03:55:30.000 225 21198.86 39.37 42843.39 47801.13 2014-08-13 03:55:31.000 225 21198.88 39.36 42843.43 47801.15 2014-08-13 03:55:32.000 225 21198.88 39.38 42843.42 47801.16 2014-08-13 03:55:33.000 225 21198.88 39.35 42843.43 47801.17 2014-08-13 03:55:34.000 225 21198.86 39.34 42843.44 47801.18 2014-08-13 03:55:35.000 225 21198.88 39.33 42843.41 47801.21 2014-08-13 03:55:36.000 225 21198.88 39.32 42843.42 47801.19 2014-08-13 03:55:37.000 225 21198.91 39.32 42843.44 47801.21 2014-08-13 03:55:38.000 225 21198.95 39.27 42843.47 47801.25 2014-08-13 03:55:39.000 225 21198.97 39.26 42843.47 47801.25 2014-08-13 03:55:40.000 225 21198.98 39.27 42843.49 47801.27 2014-08-13 03:55:41.000 225 21198.98 39.26 42843.53 47801.30 2014-08-13 03:55:42.000 225 21198.99 39.25 42843.51 47801.34 2014-08-13 03:55:43.000 225 21198.97 39.30 42843.53 47801.33 2014-08-13 03:55:44.000 225 21198.97 39.36 42843.52 47801.33 2014-08-13 03:55:45.000 225 21198.97 39.41 42843.49 47801.31 2014-08-13 03:55:46.000 225 21198.99 39.42 42843.48 47801.30 2014-08-13 03:55:47.000 225 21198.96 39.43 42843.44 47801.26 2014-08-13 03:55:48.000 225 21198.96 39.45 42843.45 47801.29 2014-08-13 03:55:49.000 225 21198.96 39.46 42843.45 47801.24 2014-08-13 03:55:50.000 225 21198.94 39.47 42843.44 47801.28 2014-08-13 03:55:51.000 225 21198.93 39.49 42843.42 47801.26 2014-08-13 03:55:52.000 225 21198.94 39.49 42843.47 47801.23 2014-08-13 03:55:53.000 225 21198.89 39.51 42843.44 47801.24 2014-08-13 03:55:54.000 225 21198.86 39.50 42843.43 47801.21 2014-08-13 03:55:55.000 225 21198.84 39.44 42843.42 47801.21 2014-08-13 03:55:56.000 225 21198.80 39.38 42843.39 47801.19 2014-08-13 03:55:57.000 225 21198.76 39.35 42843.39 47801.16 2014-08-13 03:55:58.000 225 21198.74 39.35 42843.36 47801.13 2014-08-13 03:55:59.000 225 21198.70 39.32 42843.35 47801.10 2014-08-13 03:56:00.000 225 21198.70 39.31 42843.35 47801.09 2014-08-13 03:56:01.000 225 21198.68 39.28 42843.36 47801.05 2014-08-13 03:56:02.000 225 21198.67 39.28 42843.36 47801.08 2014-08-13 03:56:03.000 225 21198.65 39.26 42843.38 47801.06 2014-08-13 03:56:04.000 225 21198.64 39.25 42843.35 47801.02 2014-08-13 03:56:05.000 225 21198.67 39.26 42843.37 47801.04 2014-08-13 03:56:06.000 225 21198.65 39.28 42843.36 47801.03 2014-08-13 03:56:07.000 225 21198.66 39.27 42843.35 47801.04 2014-08-13 03:56:08.000 225 21198.63 39.27 42843.32 47801.04 2014-08-13 03:56:09.000 225 21198.61 39.27 42843.35 47801.01 2014-08-13 03:56:10.000 225 21198.59 39.30 42843.31 47801.00 2014-08-13 03:56:11.000 225 21198.60 39.28 42843.33 47800.98 2014-08-13 03:56:12.000 225 21198.60 39.27 42843.35 47801.01 2014-08-13 03:56:13.000 225 21198.60 39.25 42843.33 47801.01 2014-08-13 03:56:14.000 225 21198.60 39.27 42843.35 47801.00 2014-08-13 03:56:15.000 225 21198.62 39.27 42843.35 47801.01 2014-08-13 03:56:16.000 225 21198.64 39.27 42843.32 47801.00 2014-08-13 03:56:17.000 225 21198.61 39.25 42843.32 47801.02 2014-08-13 03:56:18.000 225 21198.59 39.28 42843.30 47800.99 2014-08-13 03:56:19.000 225 21198.61 39.29 42843.27 47800.97 2014-08-13 03:56:20.000 225 21198.56 39.31 42843.28 47800.97 2014-08-13 03:56:21.000 225 21198.55 39.33 42843.27 47800.94 2014-08-13 03:56:22.000 225 21198.58 39.36 42843.26 47800.93 2014-08-13 03:56:23.000 225 21198.58 39.39 42843.27 47800.93 2014-08-13 03:56:24.000 225 21198.62 39.40 42843.31 47800.94 2014-08-13 03:56:25.000 225 21198.60 39.46 42843.30 47800.91 2014-08-13 03:56:26.000 225 21198.57 39.49 42843.29 47800.96 2014-08-13 03:56:27.000 225 21198.57 39.54 42843.31 47800.96 2014-08-13 03:56:28.000 225 21198.52 39.59 42843.28 47800.92 2014-08-13 03:56:29.000 225 21198.49 39.69 42843.23 47800.90 2014-08-13 03:56:30.000 225 21198.48 39.72 42843.20 47800.84 2014-08-13 03:56:31.000 225 21198.46 39.76 42843.15 47800.79 2014-08-13 03:56:32.000 225 21198.44 39.81 42843.10 47800.76 2014-08-13 03:56:33.000 225 21198.38 39.86 42843.06 47800.69 2014-08-13 03:56:34.000 225 21198.33 39.93 42842.99 47800.63 2014-08-13 03:56:35.000 225 21198.28 40.02 42842.90 47800.57 2014-08-13 03:56:36.000 225 21198.28 40.05 42842.83 47800.47 2014-08-13 03:56:37.000 225 21198.27 40.01 42842.77 47800.43 2014-08-13 03:56:38.000 225 21198.26 40.00 42842.73 47800.35 2014-08-13 03:56:39.000 225 21198.27 39.97 42842.71 47800.32 2014-08-13 03:56:40.000 225 21198.28 39.94 42842.72 47800.30 2014-08-13 03:56:41.000 225 21198.30 39.89 42842.73 47800.31 2014-08-13 03:56:42.000 225 21198.32 39.88 42842.79 47800.35 2014-08-13 03:56:43.000 225 21198.31 39.88 42842.77 47800.36 2014-08-13 03:56:44.000 225 21198.30 39.81 42842.79 47800.37 2014-08-13 03:56:45.000 225 21198.34 39.73 42842.80 47800.40 2014-08-13 03:56:46.000 225 21198.37 39.63 42842.83 47800.41 2014-08-13 03:56:47.000 225 21198.41 39.57 42842.88 47800.42 2014-08-13 03:56:48.000 225 21198.40 39.53 42842.90 47800.49 2014-08-13 03:56:49.000 225 21198.40 39.51 42842.90 47800.53 2014-08-13 03:56:50.000 225 21198.41 39.52 42842.93 47800.59 2014-08-13 03:56:51.000 225 21198.43 39.50 42842.95 47800.60 2014-08-13 03:56:52.000 225 21198.46 39.49 42842.95 47800.59 2014-08-13 03:56:53.000 225 21198.48 39.49 42842.96 47800.61 2014-08-13 03:56:54.000 225 21198.48 39.50 42842.96 47800.63 2014-08-13 03:56:55.000 225 21198.53 39.46 42843.00 47800.64 2014-08-13 03:56:56.000 225 21198.54 39.42 42843.03 47800.69 2014-08-13 03:56:57.000 225 21198.60 39.43 42843.03 47800.72 2014-08-13 03:56:58.000 225 21198.64 39.42 42843.03 47800.73 2014-08-13 03:56:59.000 225 21198.67 39.42 42843.05 47800.77 2014-08-13 03:57:00.000 225 21198.69 39.43 42843.04 47800.78 2014-08-13 03:57:01.000 225 21198.70 39.42 42843.08 47800.80 2014-08-13 03:57:02.000 225 21198.75 39.44 42843.12 47800.82 2014-08-13 03:57:03.000 225 21198.78 39.45 42843.13 47800.88 2014-08-13 03:57:04.000 225 21198.79 39.47 42843.14 47800.90 2014-08-13 03:57:05.000 225 21198.81 39.46 42843.14 47800.93 2014-08-13 03:57:06.000 225 21198.84 39.44 42843.19 47800.96 2014-08-13 03:57:07.000 225 21198.86 39.45 42843.23 47800.98 2014-08-13 03:57:08.000 225 21198.86 39.45 42843.20 47800.98 2014-08-13 03:57:09.000 225 21198.87 39.48 42843.19 47801.00 2014-08-13 03:57:10.000 225 21198.82 39.56 42843.21 47801.03 2014-08-13 03:57:11.000 225 21198.76 39.72 42843.17 47800.97 2014-08-13 03:57:12.000 225 21198.74 39.87 42843.08 47800.92 2014-08-13 03:57:13.000 225 21198.72 39.95 42842.98 47800.81 2014-08-13 03:57:14.000 225 21198.72 39.99 42842.90 47800.72 2014-08-13 03:57:15.000 225 21198.74 39.97 42842.86 47800.65 2014-08-13 03:57:16.000 225 21198.73 39.96 42842.83 47800.64 2014-08-13 03:57:17.000 225 21198.73 39.95 42842.83 47800.59 2014-08-13 03:57:18.000 225 21198.73 39.94 42842.85 47800.62 2014-08-13 03:57:19.000 225 21198.71 39.94 42842.85 47800.60 2014-08-13 03:57:20.000 225 21198.66 39.99 42842.81 47800.58 2014-08-13 03:57:21.000 225 21198.64 40.05 42842.77 47800.55 2014-08-13 03:57:22.000 225 21198.66 40.02 42842.73 47800.48 2014-08-13 03:57:23.000 225 21198.68 39.99 42842.74 47800.49 2014-08-13 03:57:24.000 225 21198.72 39.94 42842.74 47800.51 2014-08-13 03:57:25.000 225 21198.73 39.88 42842.78 47800.52 2014-08-13 03:57:26.000 225 21198.76 39.84 42842.83 47800.60 2014-08-13 03:57:27.000 225 21198.82 39.82 42842.84 47800.65 2014-08-13 03:57:28.000 225 21198.85 39.80 42842.90 47800.69 2014-08-13 03:57:29.000 225 21198.83 39.83 42842.96 47800.71 2014-08-13 03:57:30.000 225 21198.71 40.01 42842.90 47800.72 2014-08-13 03:57:31.000 225 21198.63 40.16 42842.79 47800.65 2014-08-13 03:57:32.000 225 21198.61 40.19 42842.73 47800.52 2014-08-13 03:57:33.000 225 21198.63 40.14 42842.66 47800.47 2014-08-13 03:57:34.000 225 21198.63 40.11 42842.67 47800.42 2014-08-13 03:57:35.000 225 21198.62 40.11 42842.63 47800.40 2014-08-13 03:57:36.000 225 21198.62 40.13 42842.62 47800.42 2014-08-13 03:57:37.000 225 21198.57 40.17 42842.60 47800.37 2014-08-13 03:57:38.000 225 21198.54 40.23 42842.54 47800.33 2014-08-13 03:57:39.000 225 21198.54 40.28 42842.51 47800.29 2014-08-13 03:57:40.000 225 21198.55 40.29 42842.50 47800.23 2014-08-13 03:57:41.000 225 21198.56 40.25 42842.49 47800.21 2014-08-13 03:57:42.000 225 21198.64 40.15 42842.53 47800.20 2014-08-13 03:57:43.000 225 21198.71 40.02 42842.60 47800.28 2014-08-13 03:57:44.000 225 21198.74 39.94 42842.67 47800.38 2014-08-13 03:57:45.000 225 21198.72 40.00 42842.72 47800.44 2014-08-13 03:57:46.000 225 21198.66 40.11 42842.72 47800.48 2014-08-13 03:57:47.000 225 21198.66 40.18 42842.65 47800.46 2014-08-13 03:57:48.000 225 21198.64 40.21 42842.60 47800.41 2014-08-13 03:57:49.000 225 21198.66 40.20 42842.59 47800.39 2014-08-13 03:57:50.000 225 21198.71 40.18 42842.59 47800.37 2014-08-13 03:57:51.000 225 21198.66 40.20 42842.56 47800.37 2014-08-13 03:57:52.000 225 21198.62 40.28 42842.55 47800.32 2014-08-13 03:57:53.000 225 21198.61 40.32 42842.50 47800.31 2014-08-13 03:57:54.000 225 21198.63 40.30 42842.49 47800.25 2014-08-13 03:57:55.000 225 21198.70 40.18 42842.51 47800.26 2014-08-13 03:57:56.000 225 21198.78 40.02 42842.57 47800.32 2014-08-13 03:57:57.000 225 21198.84 39.90 42842.66 47800.38 2014-08-13 03:57:58.000 225 21198.89 39.83 42842.77 47800.51 2014-08-13 03:57:59.000 225 21198.90 39.77 42842.86 47800.62 2014-08-13 03:58:00.000 225 21198.94 39.75 42842.93 47800.72 2014-08-13 03:58:01.000 225 21199.00 39.70 42842.99 47800.78 2014-08-13 03:58:02.000 225 21199.02 39.70 42843.02 47800.85 2014-08-13 03:58:03.000 225 21199.02 39.69 42843.06 47800.90 2014-08-13 03:58:04.000 225 21199.03 39.70 42843.11 47800.95 2014-08-13 03:58:05.000 225 21199.01 39.73 42843.16 47800.95 2014-08-13 03:58:06.000 225 21199.01 39.78 42843.17 47800.99 2014-08-13 03:58:07.000 225 21199.02 39.81 42843.14 47801.01 2014-08-13 03:58:08.000 225 21199.01 39.83 42843.17 47801.01 2014-08-13 03:58:09.000 225 21199.01 39.84 42843.16 47800.99 2014-08-13 03:58:10.000 225 21199.04 39.83 42843.17 47801.00 2014-08-13 03:58:11.000 225 21199.02 39.83 42843.17 47801.03 2014-08-13 03:58:12.000 225 21199.03 39.86 42843.18 47801.02 2014-08-13 03:58:13.000 225 21199.02 39.86 42843.19 47801.04 2014-08-13 03:58:14.000 225 21199.03 39.85 42843.22 47801.04 2014-08-13 03:58:15.000 225 21199.01 39.86 42843.20 47801.07 2014-08-13 03:58:16.000 225 21198.98 39.84 42843.20 47801.09 2014-08-13 03:58:17.000 225 21199.01 39.85 42843.22 47801.11 2014-08-13 03:58:18.000 225 21199.01 39.84 42843.22 47801.09 2014-08-13 03:58:19.000 225 21199.01 39.86 42843.22 47801.10 2014-08-13 03:58:20.000 225 21199.00 39.89 42843.20 47801.09 2014-08-13 03:58:21.000 225 21199.00 39.92 42843.19 47801.08 2014-08-13 03:58:22.000 225 21199.01 39.96 42843.16 47801.08 2014-08-13 03:58:23.000 225 21199.01 39.99 42843.20 47801.05 2014-08-13 03:58:24.000 225 21198.98 40.00 42843.16 47801.03 2014-08-13 03:58:25.000 225 21199.00 40.05 42843.19 47801.02 2014-08-13 03:58:26.000 225 21198.99 40.06 42843.13 47801.00 2014-08-13 03:58:27.000 225 21198.98 40.10 42843.11 47800.97 2014-08-13 03:58:28.000 225 21198.98 40.12 42843.09 47800.94 2014-08-13 03:58:29.000 225 21198.95 40.13 42843.06 47800.94 2014-08-13 03:58:30.000 225 21199.01 40.09 42843.04 47800.92 2014-08-13 03:58:31.000 225 21199.08 40.02 42843.06 47800.94 2014-08-13 03:58:32.000 225 21199.09 40.00 42843.09 47800.97 2014-08-13 03:58:33.000 225 21199.10 40.01 42843.11 47801.02 2014-08-13 03:58:34.000 225 21199.09 40.03 42843.10 47801.02 2014-08-13 03:58:35.000 225 21199.12 40.06 42843.11 47801.05 2014-08-13 03:58:36.000 225 21199.14 40.03 42843.13 47801.05 2014-08-13 03:58:37.000 225 21199.14 40.04 42843.13 47801.07 2014-08-13 03:58:38.000 225 21199.12 40.04 42843.13 47801.05 2014-08-13 03:58:39.000 225 21199.12 40.03 42843.14 47801.06 2014-08-13 03:58:40.000 225 21199.11 40.02 42843.15 47801.06 2014-08-13 03:58:41.000 225 21199.10 40.02 42843.18 47801.07 2014-08-13 03:58:42.000 225 21199.09 40.01 42843.15 47801.07 2014-08-13 03:58:43.000 225 21199.09 40.06 42843.13 47801.05 2014-08-13 03:58:44.000 225 21199.09 40.08 42843.14 47801.06 2014-08-13 03:58:45.000 225 21199.06 40.06 42843.11 47801.06 2014-08-13 03:58:46.000 225 21199.07 40.07 42843.09 47801.05 2014-08-13 03:58:47.000 225 21199.07 40.07 42843.10 47801.04 2014-08-13 03:58:48.000 225 21199.05 40.06 42843.11 47801.02 2014-08-13 03:58:49.000 225 21199.05 40.06 42843.08 47801.02 2014-08-13 03:58:50.000 225 21199.07 40.06 42843.05 47800.99 2014-08-13 03:58:51.000 225 21199.08 40.07 42843.06 47801.00 2014-08-13 03:58:52.000 225 21199.10 40.07 42843.09 47800.99 2014-08-13 03:58:53.000 225 21199.09 40.10 42843.12 47801.03 2014-08-13 03:58:54.000 225 21199.06 40.13 42843.07 47800.99 2014-08-13 03:58:55.000 225 21199.05 40.16 42843.07 47800.99 2014-08-13 03:58:56.000 225 21199.04 40.19 42843.03 47800.96 2014-08-13 03:58:57.000 225 21199.05 40.23 42843.01 47800.97 2014-08-13 03:58:58.000 225 21199.02 40.22 42843.00 47800.94 2014-08-13 03:58:59.000 225 21199.00 40.25 42842.98 47800.92 2014-08-13 03:59:00.000 225 21198.98 40.25 42842.99 47800.90 2014-08-13 03:59:01.000 225 21198.96 40.26 42843.00 47800.86 2014-08-13 03:59:02.000 225 21198.92 40.26 42842.97 47800.84 2014-08-13 03:59:03.000 225 21198.95 40.21 42842.95 47800.82 2014-08-13 03:59:04.000 225 21198.98 40.15 42842.95 47800.84 2014-08-13 03:59:05.000 225 21198.97 40.11 42842.99 47800.83 2014-08-13 03:59:06.000 225 21198.96 40.13 42843.01 47800.85 2014-08-13 03:59:07.000 225 21198.94 40.14 42843.00 47800.88 2014-08-13 03:59:08.000 225 21198.91 40.19 42842.95 47800.84 2014-08-13 03:59:09.000 225 21198.95 40.16 42842.93 47800.82 2014-08-13 03:59:10.000 225 21198.95 40.15 42842.90 47800.83 2014-08-13 03:59:11.000 225 21198.95 40.16 42842.93 47800.79 2014-08-13 03:59:12.000 225 21198.97 40.13 42842.91 47800.81 2014-08-13 03:59:13.000 225 21198.93 40.15 42842.92 47800.80 2014-08-13 03:59:14.000 225 21198.93 40.16 42842.95 47800.79 2014-08-13 03:59:15.000 225 21198.95 40.16 42842.95 47800.79 2014-08-13 03:59:16.000 225 21198.97 40.15 42842.94 47800.82 2014-08-13 03:59:17.000 225 21198.96 40.14 42842.96 47800.82 2014-08-13 03:59:18.000 225 21198.97 40.13 42843.00 47800.82 2014-08-13 03:59:19.000 225 21198.98 40.15 42842.98 47800.85 2014-08-13 03:59:20.000 225 21199.00 40.13 42843.01 47800.86 2014-08-13 03:59:21.000 225 21199.05 40.10 42843.03 47800.88 2014-08-13 03:59:22.000 225 21199.04 40.09 42843.04 47800.91 2014-08-13 03:59:23.000 225 21199.03 40.09 42843.07 47800.93 2014-08-13 03:59:24.000 225 21199.00 40.10 42843.08 47800.92 2014-08-13 03:59:25.000 225 21199.02 40.10 42843.04 47800.95 2014-08-13 03:59:26.000 225 21199.02 40.09 42843.03 47800.94 2014-08-13 03:59:27.000 225 21199.04 40.07 42843.09 47800.96 2014-08-13 03:59:28.000 225 21199.05 40.07 42843.11 47800.96 2014-08-13 03:59:29.000 225 21199.04 40.10 42843.09 47800.99 2014-08-13 03:59:30.000 225 21199.08 40.10 42843.16 47801.00 2014-08-13 03:59:31.000 225 21199.09 40.05 42843.16 47801.04 2014-08-13 03:59:32.000 225 21199.13 40.02 42843.12 47801.03 2014-08-13 03:59:33.000 225 21199.14 40.01 42843.16 47801.03 2014-08-13 03:59:34.000 225 21199.16 40.01 42843.18 47801.06 2014-08-13 03:59:35.000 225 21199.17 40.04 42843.14 47801.07 2014-08-13 03:59:36.000 225 21199.14 40.05 42843.11 47801.06 2014-08-13 03:59:37.000 225 21199.12 40.03 42843.14 47801.07 2014-08-13 03:59:38.000 225 21199.14 40.04 42843.16 47801.07 2014-08-13 03:59:39.000 225 21199.15 40.05 42843.17 47801.08 2014-08-13 03:59:40.000 225 21199.15 40.05 42843.20 47801.06 2014-08-13 03:59:41.000 225 21199.14 40.05 42843.19 47801.08 2014-08-13 03:59:42.000 225 21199.12 40.04 42843.16 47801.05 2014-08-13 03:59:43.000 225 21199.13 40.04 42843.18 47801.07 2014-08-13 03:59:44.000 225 21199.12 40.03 42843.17 47801.07 2014-08-13 03:59:45.000 225 21199.12 40.02 42843.19 47801.07 2014-08-13 03:59:46.000 225 21199.16 40.00 42843.20 47801.09 2014-08-13 03:59:47.000 225 21199.11 40.01 42843.18 47801.08 2014-08-13 03:59:48.000 225 21199.08 40.04 42843.20 47801.09 2014-08-13 03:59:49.000 225 21199.09 40.04 42843.22 47801.08 2014-08-13 03:59:50.000 225 21199.12 40.04 42843.18 47801.09 2014-08-13 03:59:51.000 225 21199.11 39.99 42843.19 47801.08 2014-08-13 03:59:52.000 225 21199.08 39.97 42843.20 47801.07 2014-08-13 03:59:53.000 225 21199.06 39.96 42843.21 47801.08 2014-08-13 03:59:54.000 225 21199.05 39.98 42843.20 47801.07 2014-08-13 03:59:55.000 225 21199.05 40.00 42843.17 47801.07 2014-08-13 03:59:56.000 225 21199.01 40.00 42843.17 47801.04 2014-08-13 03:59:57.000 225 21199.01 40.02 42843.13 47801.03 2014-08-13 03:59:58.000 225 21199.02 40.00 42843.13 47801.00 2014-08-13 03:59:59.000 225 21199.00 40.00 42843.13 47801.02 2014-08-13 04:00:00.000 225 21199.03 39.99 42843.12 47800.99 2014-08-13 04:00:01.000 225 21199.06 39.98 42843.14 47801.00 2014-08-13 04:00:02.000 225 21199.06 40.00 42843.13 47801.00 2014-08-13 04:00:03.000 225 21199.03 40.00 42843.10 47801.00 2014-08-13 04:00:04.000 225 21199.03 40.02 42843.12 47801.03 2014-08-13 04:00:05.000 225 21199.06 40.04 42843.11 47800.99 2014-08-13 04:00:06.000 225 21199.07 40.10 42843.08 47801.02 2014-08-13 04:00:07.000 225 21199.08 40.16 42843.08 47801.00 2014-08-13 04:00:08.000 225 21199.07 40.20 42843.03 47800.98 2014-08-13 04:00:09.000 225 21199.05 40.19 42843.02 47800.97 2014-08-13 04:00:10.000 225 21199.01 40.17 42843.02 47800.94 2014-08-13 04:00:11.000 225 21198.97 40.23 42843.03 47800.93 2014-08-13 04:00:12.000 225 21198.96 40.26 42843.02 47800.90 2014-08-13 04:00:13.000 225 21198.94 40.31 42843.01 47800.92 2014-08-13 04:00:14.000 225 21198.93 40.35 42842.98 47800.87 2014-08-13 04:00:15.000 225 21198.93 40.41 42842.96 47800.88 2014-08-13 04:00:16.000 225 21198.93 40.42 42842.98 47800.83 2014-08-13 04:00:17.000 225 21198.92 40.44 42842.95 47800.84 2014-08-13 04:00:18.000 225 21198.89 40.46 42842.95 47800.81 2014-08-13 04:00:19.000 225 21198.86 40.51 42842.94 47800.82 2014-08-13 04:00:20.000 225 21198.87 40.56 42842.90 47800.76 2014-08-13 04:00:21.000 225 21198.84 40.59 42842.87 47800.75 2014-08-13 04:00:22.000 225 21198.81 40.62 42842.86 47800.70 2014-08-13 04:00:23.000 225 21198.85 40.60 42842.83 47800.68 2014-08-13 04:00:24.000 225 21198.85 40.60 42842.84 47800.68 2014-08-13 04:00:25.000 225 21198.84 40.57 42842.83 47800.67 2014-08-13 04:00:26.000 225 21198.85 40.57 42842.83 47800.66 2014-08-13 04:00:27.000 225 21198.85 40.57 42842.81 47800.66 2014-08-13 04:00:28.000 225 21198.84 40.56 42842.84 47800.65 2014-08-13 04:00:29.000 225 21198.83 40.57 42842.85 47800.67 2014-08-13 04:00:30.000 225 21198.81 40.54 42842.84 47800.65 2014-08-13 04:00:31.000 225 21198.81 40.56 42842.88 47800.67 2014-08-13 04:00:32.000 225 21198.81 40.58 42842.87 47800.66 2014-08-13 04:00:33.000 225 21198.81 40.57 42842.87 47800.65 2014-08-13 04:00:34.000 225 21198.78 40.58 42842.88 47800.65 2014-08-13 04:00:35.000 225 21198.73 40.60 42842.87 47800.65 2014-08-13 04:00:36.000 225 21198.69 40.62 42842.84 47800.61 2014-08-13 04:00:37.000 225 21198.67 40.64 42842.81 47800.59 2014-08-13 04:00:38.000 225 21198.67 40.64 42842.77 47800.56 2014-08-13 04:00:39.000 225 21198.65 40.66 42842.78 47800.54 2014-08-13 04:00:40.000 225 21198.58 40.64 42842.80 47800.50 2014-08-13 04:00:41.000 225 21198.59 40.62 42842.80 47800.52 2014-08-13 04:00:42.000 225 21198.59 40.62 42842.81 47800.50 2014-08-13 04:00:43.000 225 21198.60 40.64 42842.79 47800.52 2014-08-13 04:00:44.000 225 21198.59 40.65 42842.77 47800.49 2014-08-13 04:00:45.000 225 21198.61 40.63 42842.77 47800.50 2014-08-13 04:00:46.000 225 21198.66 40.59 42842.79 47800.52 2014-08-13 04:00:47.000 225 21198.72 40.53 42842.80 47800.56 2014-08-13 04:00:48.000 225 21198.78 40.49 42842.86 47800.63 2014-08-13 04:00:49.000 225 21198.79 40.47 42842.85 47800.68 2014-08-13 04:00:50.000 225 21198.75 40.52 42842.88 47800.69 2014-08-13 04:00:51.000 225 21198.75 40.59 42842.90 47800.70 2014-08-13 04:00:52.000 225 21198.72 40.65 42842.87 47800.67 2014-08-13 04:00:53.000 225 21198.70 40.66 42842.86 47800.66 2014-08-13 04:00:54.000 225 21198.68 40.69 42842.83 47800.60 2014-08-13 04:00:55.000 225 21198.62 40.73 42842.79 47800.58 2014-08-13 04:00:56.000 225 21198.62 40.75 42842.75 47800.52 2014-08-13 04:00:57.000 225 21198.62 40.76 42842.73 47800.50 2014-08-13 04:00:58.000 225 21198.61 40.74 42842.75 47800.45 2014-08-13 04:00:59.000 225 21198.63 40.74 42842.74 47800.45 2014-08-13 04:01:00.000 225 21198.67 40.73 42842.75 47800.47 2014-08-13 04:01:01.000 225 21198.65 40.73 42842.79 47800.48 2014-08-13 04:01:02.000 225 21198.68 40.74 42842.76 47800.51 2014-08-13 04:01:03.000 225 21198.64 40.81 42842.78 47800.50 2014-08-13 04:01:04.000 225 21198.64 40.82 42842.77 47800.51 2014-08-13 04:01:05.000 225 21198.63 40.82 42842.76 47800.52 2014-08-13 04:01:06.000 225 21198.64 40.85 42842.76 47800.49 2014-08-13 04:01:07.000 225 21198.66 40.85 42842.72 47800.49 2014-08-13 04:01:08.000 225 21198.66 40.86 42842.74 47800.49 2014-08-13 04:01:09.000 225 21198.67 40.86 42842.74 47800.51 2014-08-13 04:01:10.000 225 21198.68 40.87 42842.76 47800.52 2014-08-13 04:01:11.000 225 21198.71 40.86 42842.80 47800.54 2014-08-13 04:01:12.000 225 21198.72 40.88 42842.79 47800.55 2014-08-13 04:01:13.000 225 21198.72 40.87 42842.81 47800.57 2014-08-13 04:01:14.000 225 21198.74 40.87 42842.85 47800.59 2014-08-13 04:01:15.000 225 21198.73 40.85 42842.87 47800.61 2014-08-13 04:01:16.000 225 21198.79 40.82 42842.88 47800.63 2014-08-13 04:01:17.000 225 21198.80 40.81 42842.90 47800.67 2014-08-13 04:01:18.000 225 21198.81 40.78 42842.97 47800.72 2014-08-13 04:01:19.000 225 21198.85 40.76 42843.01 47800.77 2014-08-13 04:01:20.000 225 21198.86 40.72 42843.02 47800.79 2014-08-13 04:01:21.000 225 21198.85 40.67 42843.06 47800.84 2014-08-13 04:01:22.000 225 21198.85 40.61 42843.07 47800.87 2014-08-13 04:01:23.000 225 21198.85 40.61 42843.12 47800.89 2014-08-13 04:01:24.000 225 21198.86 40.57 42843.15 47800.94 2014-08-13 04:01:25.000 225 21198.84 40.57 42843.16 47800.92 2014-08-13 04:01:26.000 225 21198.83 40.62 42843.19 47800.96 2014-08-13 04:01:27.000 225 21198.81 40.64 42843.17 47800.94 2014-08-13 04:01:28.000 225 21198.79 40.62 42843.16 47800.95 2014-08-13 04:01:29.000 225 21198.82 40.62 42843.17 47800.96 2014-08-13 04:01:30.000 225 21198.84 40.61 42843.15 47800.95 2014-08-13 04:01:31.000 225 21198.84 40.64 42843.16 47800.96 2014-08-13 04:01:32.000 225 21198.81 40.67 42843.13 47800.96 2014-08-13 04:01:33.000 225 21198.83 40.69 42843.12 47800.96 2014-08-13 04:01:34.000 225 21198.82 40.73 42843.14 47800.95 2014-08-13 04:01:35.000 225 21198.81 40.74 42843.15 47800.94 2014-08-13 04:01:36.000 225 21198.83 40.78 42843.12 47800.93 2014-08-13 04:01:37.000 225 21198.84 40.79 42843.10 47800.92 2014-08-13 04:01:38.000 225 21198.81 40.84 42843.10 47800.91 2014-08-13 04:01:39.000 225 21198.81 40.90 42843.12 47800.89 2014-08-13 04:01:40.000 225 21198.78 40.95 42843.08 47800.87 2014-08-13 04:01:41.000 225 21198.73 41.00 42843.06 47800.85 2014-08-13 04:01:42.000 225 21198.76 41.00 42843.05 47800.83 2014-08-13 04:01:43.000 225 21198.74 41.02 42843.04 47800.80 2014-08-13 04:01:44.000 225 21198.74 41.05 42843.03 47800.77 2014-08-13 04:01:45.000 225 21198.72 41.08 42842.99 47800.76 2014-08-13 04:01:46.000 225 21198.73 41.08 42842.96 47800.77 2014-08-13 04:01:47.000 225 21198.70 41.12 42842.97 47800.72 2014-08-13 04:01:48.000 225 21198.73 41.17 42842.91 47800.71 2014-08-13 04:01:49.000 225 21198.72 41.21 42842.92 47800.73 2014-08-13 04:01:50.000 225 21198.74 41.19 42842.93 47800.69 2014-08-13 04:01:51.000 225 21198.75 41.21 42842.92 47800.69 2014-08-13 04:01:52.000 225 21198.75 41.22 42842.91 47800.69 2014-08-13 04:01:53.000 225 21198.74 41.25 42842.91 47800.69 2014-08-13 04:01:54.000 225 21198.70 41.26 42842.90 47800.66 2014-08-13 04:01:55.000 225 21198.66 41.26 42842.86 47800.67 2014-08-13 04:01:56.000 225 21198.64 41.26 42842.88 47800.65 2014-08-13 04:01:57.000 225 21198.65 41.28 42842.86 47800.63 2014-08-13 04:01:58.000 225 21198.69 41.28 42842.89 47800.61 2014-08-13 04:01:59.000 225 21198.70 41.29 42842.89 47800.65 2014-08-13 04:02:00.000 225 21198.71 41.26 42842.89 47800.65 2014-08-13 04:02:01.000 225 21198.73 41.24 42842.93 47800.67 2014-08-13 04:02:02.000 225 21198.78 41.19 42842.95 47800.70 2014-08-13 04:02:03.000 225 21198.80 41.18 42842.97 47800.73 2014-08-13 04:02:04.000 225 21198.82 41.19 42842.99 47800.79 2014-08-13 04:02:05.000 225 21198.83 41.21 42843.03 47800.81 2014-08-13 04:02:06.000 225 21198.80 41.23 42843.07 47800.82 2014-08-13 04:02:07.000 225 21198.82 41.27 42843.06 47800.81 2014-08-13 04:02:08.000 225 21198.83 41.28 42843.05 47800.84 2014-08-13 04:02:09.000 225 21198.85 41.30 42843.06 47800.85 2014-08-13 04:02:10.000 225 21198.83 41.32 42843.04 47800.87 2014-08-13 04:02:11.000 225 21198.81 41.35 42843.04 47800.87 2014-08-13 04:02:12.000 225 21198.84 41.36 42843.07 47800.87 2014-08-13 04:02:13.000 225 21198.84 41.38 42843.09 47800.87 2014-08-13 04:02:14.000 225 21198.85 41.36 42843.11 47800.90 2014-08-13 04:02:15.000 225 21198.84 41.37 42843.12 47800.90 2014-08-13 04:02:16.000 225 21198.85 41.39 42843.13 47800.88 2014-08-13 04:02:17.000 225 21198.86 41.39 42843.13 47800.89 2014-08-13 04:02:18.000 225 21198.82 41.39 42843.12 47800.89 2014-08-13 04:02:19.000 225 21198.80 41.40 42843.12 47800.90 2014-08-13 04:02:20.000 225 21198.82 41.39 42843.12 47800.90 2014-08-13 04:02:21.000 225 21198.84 41.36 42843.14 47800.92 2014-08-13 04:02:22.000 225 21198.86 41.37 42843.18 47800.92 2014-08-13 04:02:23.000 225 21198.85 41.40 42843.14 47800.93 2014-08-13 04:02:24.000 225 21198.85 41.41 42843.12 47800.91 2014-08-13 04:02:25.000 225 21198.86 41.43 42843.15 47800.94 2014-08-13 04:02:26.000 225 21198.83 41.44 42843.15 47800.90 2014-08-13 04:02:27.000 225 21198.82 41.46 42843.13 47800.91 2014-08-13 04:02:28.000 225 21198.84 41.46 42843.11 47800.91 2014-08-13 04:02:29.000 225 21198.83 41.47 42843.11 47800.89 2014-08-13 04:02:30.000 225 21198.84 41.49 42843.10 47800.88 2014-08-13 04:02:31.000 225 21198.83 41.48 42843.10 47800.88 2014-08-13 04:02:32.000 225 21198.86 41.49 42843.12 47800.87 2014-08-13 04:02:33.000 225 21198.83 41.48 42843.11 47800.88 2014-08-13 04:02:34.000 225 21198.83 41.46 42843.11 47800.87 2014-08-13 04:02:35.000 225 21198.79 41.46 42843.11 47800.88 2014-08-13 04:02:36.000 225 21198.82 41.45 42843.11 47800.89 2014-08-13 04:02:37.000 225 21198.81 41.42 42843.10 47800.89 2014-08-13 04:02:38.000 225 21198.82 41.42 42843.15 47800.88 2014-08-13 04:02:39.000 225 21198.84 41.41 42843.17 47800.90 2014-08-13 04:02:40.000 225 21198.86 41.38 42843.19 47800.95 2014-08-13 04:02:41.000 225 21198.87 41.34 42843.21 47800.98 2014-08-13 04:02:42.000 225 21198.89 41.35 42843.22 47801.00 2014-08-13 04:02:43.000 225 21198.86 41.34 42843.24 47801.02 2014-08-13 04:02:44.000 225 21198.89 41.34 42843.25 47801.05 2014-08-13 04:02:45.000 225 21198.87 41.35 42843.25 47801.05 2014-08-13 04:02:46.000 225 21198.85 41.37 42843.26 47801.06 2014-08-13 04:02:47.000 225 21198.83 41.39 42843.31 47801.06 2014-08-13 04:02:48.000 225 21198.81 41.39 42843.29 47801.06 2014-08-13 04:02:49.000 225 21198.81 41.42 42843.27 47801.03 2014-08-13 04:02:50.000 225 21198.79 41.41 42843.25 47801.00 2014-08-13 04:02:51.000 225 21198.80 41.38 42843.26 47801.01 2014-08-13 04:02:52.000 225 21198.78 41.39 42843.26 47801.02 2014-08-13 04:02:53.000 225 21198.78 41.40 42843.26 47800.98 2014-08-13 04:02:54.000 225 21198.77 41.41 42843.26 47800.99 2014-08-13 04:02:55.000 225 21198.74 41.43 42843.25 47800.99 2014-08-13 04:02:56.000 225 21198.74 41.46 42843.22 47800.96 2014-08-13 04:02:57.000 225 21198.71 41.47 42843.24 47800.98 2014-08-13 04:02:58.000 225 21198.71 41.50 42843.21 47800.98 2014-08-13 04:02:59.000 225 21198.70 41.55 42843.20 47800.93 2014-08-13 04:03:00.000 225 21198.68 41.58 42843.14 47800.90 2014-08-13 04:03:01.000 225 21198.63 41.61 42843.10 47800.85 2014-08-13 04:03:02.000 225 21198.59 41.67 42843.10 47800.80 2014-08-13 04:03:03.000 225 21198.59 41.69 42843.07 47800.80 2014-08-13 04:03:04.000 225 21198.60 41.70 42843.04 47800.74 2014-08-13 04:03:05.000 225 21198.56 41.73 42843.02 47800.71 2014-08-13 04:03:06.000 225 21198.56 41.75 42843.01 47800.70 2014-08-13 04:03:07.000 225 21198.53 41.76 42842.99 47800.68 2014-08-13 04:03:08.000 225 21198.52 41.74 42842.97 47800.64 2014-08-13 04:03:09.000 225 21198.52 41.74 42842.94 47800.62 2014-08-13 04:03:10.000 225 21198.51 41.74 42842.96 47800.61 2014-08-13 04:03:11.000 225 21198.48 41.75 42842.92 47800.59 2014-08-13 04:03:12.000 225 21198.49 41.76 42842.90 47800.61 2014-08-13 04:03:13.000 225 21198.48 41.75 42842.89 47800.53 2014-08-13 04:03:14.000 225 21198.44 41.79 42842.86 47800.56 2014-08-13 04:03:15.000 225 21198.45 41.83 42842.86 47800.51 2014-08-13 04:03:16.000 225 21198.46 41.80 42842.84 47800.49 2014-08-13 04:03:17.000 225 21198.47 41.76 42842.87 47800.47 2014-08-13 04:03:18.000 225 21198.42 41.74 42842.87 47800.47 2014-08-13 04:03:19.000 225 21198.37 41.74 42842.85 47800.48 2014-08-13 04:03:20.000 225 21198.37 41.78 42842.90 47800.49 2014-08-13 04:03:21.000 225 21198.35 41.77 42842.89 47800.47 2014-08-13 04:03:22.000 225 21198.34 41.76 42842.92 47800.50 2014-08-13 04:03:23.000 225 21198.34 41.77 42842.91 47800.51 2014-08-13 04:03:24.000 225 21198.35 41.83 42842.89 47800.46 2014-08-13 04:03:25.000 225 21198.30 41.89 42842.87 47800.46 2014-08-13 04:03:26.000 225 21198.27 41.93 42842.81 47800.41 2014-08-13 04:03:27.000 225 21198.30 41.94 42842.78 47800.37 2014-08-13 04:03:28.000 225 21198.34 41.93 42842.77 47800.39 2014-08-13 04:03:29.000 225 21198.36 41.90 42842.79 47800.37 2014-08-13 04:03:30.000 225 21198.38 41.88 42842.81 47800.40 2014-08-13 04:03:31.000 225 21198.36 41.89 42842.81 47800.42 2014-08-13 04:03:32.000 225 21198.37 41.93 42842.83 47800.45 2014-08-13 04:03:33.000 225 21198.40 41.94 42842.82 47800.42 2014-08-13 04:03:34.000 225 21198.42 41.97 42842.83 47800.47 2014-08-13 04:03:35.000 225 21198.44 41.98 42842.85 47800.44 2014-08-13 04:03:36.000 225 21198.44 41.99 42842.85 47800.48 2014-08-13 04:03:37.000 225 21198.43 42.01 42842.82 47800.46 2014-08-13 04:03:38.000 225 21198.41 42.02 42842.79 47800.45 2014-08-13 04:03:39.000 225 21198.41 42.02 42842.75 47800.46 2014-08-13 04:03:40.000 225 21198.38 42.03 42842.78 47800.44 2014-08-13 04:03:41.000 225 21198.37 42.07 42842.79 47800.43 2014-08-13 04:03:42.000 225 21198.32 42.12 42842.74 47800.40 2014-08-13 04:03:43.000 225 21198.29 42.20 42842.68 47800.32 2014-08-13 04:03:44.000 225 21198.27 42.23 42842.61 47800.24 2014-08-13 04:03:45.000 225 21198.29 42.20 42842.59 47800.23 2014-08-13 04:03:46.000 225 21198.29 42.19 42842.65 47800.22 2014-08-13 04:03:47.000 225 21198.30 42.16 42842.63 47800.20 2014-08-13 04:03:48.000 225 21198.32 42.16 42842.62 47800.23 2014-08-13 04:03:49.000 225 21198.35 42.14 42842.63 47800.24 2014-08-13 04:03:50.000 225 21198.36 42.10 42842.65 47800.27 2014-08-13 04:03:51.000 225 21198.42 42.06 42842.69 47800.29 2014-08-13 04:03:52.000 225 21198.45 42.03 42842.74 47800.34 2014-08-13 04:03:53.000 225 21198.47 42.00 42842.77 47800.40 2014-08-13 04:03:54.000 225 21198.47 41.95 42842.81 47800.43 2014-08-13 04:03:55.000 225 21198.51 41.94 42842.85 47800.48 2014-08-13 04:03:56.000 225 21198.50 41.94 42842.89 47800.52 2014-08-13 04:03:57.000 225 21198.50 41.94 42842.91 47800.54 2014-08-13 04:03:58.000 225 21198.50 41.93 42842.91 47800.56 2014-08-13 04:03:59.000 225 21198.52 41.94 42842.95 47800.59 2014-08-13 04:04:00.000 225 21198.52 41.91 42842.96 47800.61 2014-08-13 04:04:01.000 225 21198.54 41.90 42842.98 47800.60 2014-08-13 04:04:02.000 225 21198.50 41.93 42843.01 47800.61 2014-08-13 04:04:03.000 225 21198.52 41.92 42842.99 47800.65 2014-08-13 04:04:04.000 225 21198.54 41.92 42842.99 47800.64 2014-08-13 04:04:05.000 225 21198.53 41.95 42843.01 47800.64 2014-08-13 04:04:06.000 225 21198.52 41.94 42843.00 47800.64 2014-08-13 04:04:07.000 225 21198.50 41.97 42843.01 47800.65 2014-08-13 04:04:08.000 225 21198.49 41.98 42843.02 47800.63 2014-08-13 04:04:09.000 225 21198.47 41.99 42843.01 47800.65 2014-08-13 04:04:10.000 225 21198.45 42.00 42843.00 47800.63 2014-08-13 04:04:11.000 225 21198.44 42.01 42842.99 47800.60 2014-08-13 04:04:12.000 225 21198.41 42.03 42842.97 47800.61 2014-08-13 04:04:13.000 225 21198.41 42.02 42842.98 47800.58 2014-08-13 04:04:14.000 225 21198.38 42.02 42842.98 47800.58 2014-08-13 04:04:15.000 225 21198.36 42.01 42842.97 47800.55 2014-08-13 04:04:16.000 225 21198.34 42.02 42843.01 47800.56 2014-08-13 04:04:17.000 225 21198.35 42.06 42842.98 47800.56 2014-08-13 04:04:18.000 225 21198.36 42.08 42842.98 47800.54 2014-08-13 04:04:19.000 225 21198.36 42.08 42842.98 47800.54 2014-08-13 04:04:20.000 225 21198.31 42.15 42842.94 47800.52 2014-08-13 04:04:21.000 225 21198.29 42.20 42842.90 47800.47 2014-08-13 04:04:22.000 225 21198.25 42.25 42842.82 47800.41 2014-08-13 04:04:23.000 225 21198.24 42.26 42842.78 47800.35 2014-08-13 04:04:24.000 225 21198.27 42.27 42842.76 47800.36 2014-08-13 04:04:25.000 225 21198.29 42.26 42842.75 47800.35 2014-08-13 04:04:26.000 225 21198.30 42.27 42842.77 47800.33 2014-08-13 04:04:27.000 225 21198.32 42.27 42842.77 47800.32 2014-08-13 04:04:28.000 225 21198.32 42.27 42842.76 47800.31 2014-08-13 04:04:29.000 225 21198.31 42.28 42842.80 47800.29 2014-08-13 04:04:30.000 225 21198.29 42.28 42842.78 47800.32 2014-08-13 04:04:31.000 225 21198.25 42.28 42842.78 47800.32 2014-08-13 04:04:32.000 225 21198.23 42.29 42842.77 47800.33 2014-08-13 04:04:33.000 225 21198.23 42.30 42842.76 47800.33 2014-08-13 04:04:34.000 225 21198.23 42.33 42842.72 47800.33 2014-08-13 04:04:35.000 225 21198.23 42.37 42842.72 47800.32 2014-08-13 04:04:36.000 225 21198.23 42.41 42842.75 47800.32 2014-08-13 04:04:37.000 225 21198.26 42.42 42842.75 47800.28 2014-08-13 04:04:38.000 225 21198.24 42.42 42842.75 47800.31 2014-08-13 04:04:39.000 225 21198.24 42.43 42842.77 47800.30 2014-08-13 04:04:40.000 225 21198.23 42.43 42842.78 47800.32 2014-08-13 04:04:41.000 225 21198.25 42.42 42842.77 47800.30 2014-08-13 04:04:42.000 225 21198.31 42.42 42842.80 47800.33 2014-08-13 04:04:43.000 225 21198.30 42.41 42842.84 47800.37 2014-08-13 04:04:44.000 225 21198.33 42.42 42842.86 47800.39 2014-08-13 04:04:45.000 225 21198.34 42.45 42842.84 47800.43 2014-08-13 04:04:46.000 225 21198.33 42.44 42842.87 47800.42 2014-08-13 04:04:47.000 225 21198.32 42.47 42842.86 47800.43 2014-08-13 04:04:48.000 225 21198.32 42.51 42842.88 47800.43 2014-08-13 04:04:49.000 225 21198.34 42.55 42842.87 47800.41 2014-08-13 04:04:50.000 225 21198.34 42.57 42842.86 47800.44 2014-08-13 04:04:51.000 225 21198.33 42.59 42842.86 47800.44 2014-08-13 04:04:52.000 225 21198.35 42.60 42842.86 47800.42 2014-08-13 04:04:53.000 225 21198.34 42.59 42842.87 47800.45 2014-08-13 04:04:54.000 225 21198.37 42.61 42842.88 47800.44 2014-08-13 04:04:55.000 225 21198.40 42.62 42842.87 47800.44 2014-08-13 04:04:56.000 225 21198.43 42.64 42842.88 47800.48 2014-08-13 04:04:57.000 225 21198.45 42.63 42842.89 47800.48 2014-08-13 04:04:58.000 225 21198.43 42.67 42842.90 47800.49 2014-08-13 04:04:59.000 225 21198.41 42.68 42842.88 47800.47 2014-08-13 04:05:00.000 225 21198.43 42.65 42842.90 47800.48 2014-08-13 04:05:01.000 225 21198.44 42.67 42842.90 47800.48 2014-08-13 04:05:02.000 225 21198.45 42.66 42842.93 47800.52 2014-08-13 04:05:03.000 225 21198.45 42.65 42842.94 47800.51 2014-08-13 04:05:04.000 225 21198.46 42.66 42842.93 47800.53 2014-08-13 04:05:05.000 225 21198.43 42.67 42842.95 47800.53 2014-08-13 04:05:06.000 225 21198.41 42.68 42842.97 47800.53 2014-08-13 04:05:07.000 225 21198.44 42.70 42842.93 47800.52 2014-08-13 04:05:08.000 225 21198.47 42.70 42842.93 47800.55 2014-08-13 04:05:09.000 225 21198.44 42.71 42842.94 47800.54 2014-08-13 04:05:10.000 225 21198.45 42.74 42842.91 47800.51 2014-08-13 04:05:11.000 225 21198.45 42.72 42842.92 47800.53 2014-08-13 04:05:12.000 225 21198.40 42.72 42842.90 47800.51 2014-08-13 04:05:13.000 225 21198.42 42.72 42842.91 47800.51 2014-08-13 04:05:14.000 225 21198.45 42.70 42842.92 47800.51 2014-08-13 04:05:15.000 225 21198.46 42.71 42842.88 47800.53 2014-08-13 04:05:16.000 225 21198.40 42.72 42842.90 47800.50 2014-08-13 04:05:17.000 225 21198.41 42.73 42842.91 47800.53 2014-08-13 04:05:18.000 225 21198.40 42.74 42842.92 47800.50 2014-08-13 04:05:19.000 225 21198.37 42.73 42842.95 47800.51 2014-08-13 04:05:20.000 225 21198.34 42.74 42842.93 47800.50 2014-08-13 04:05:21.000 225 21198.35 42.74 42842.93 47800.47 2014-08-13 04:05:22.000 225 21198.31 42.74 42842.95 47800.49 2014-08-13 04:05:23.000 225 21198.32 42.75 42842.91 47800.46 2014-08-13 04:05:24.000 225 21198.32 42.75 42842.92 47800.44 2014-08-13 04:05:25.000 225 21198.31 42.72 42842.91 47800.46 2014-08-13 04:05:26.000 225 21198.32 42.68 42842.85 47800.43 2014-08-13 04:05:27.000 225 21198.29 42.68 42842.86 47800.43 2014-08-13 04:05:28.000 225 21198.28 42.69 42842.88 47800.43 2014-08-13 04:05:29.000 225 21198.31 42.68 42842.89 47800.45 2014-08-13 04:05:30.000 225 21198.34 42.68 42842.87 47800.43 2014-08-13 04:05:31.000 225 21198.34 42.68 42842.92 47800.44 2014-08-13 04:05:32.000 225 21198.33 42.69 42842.91 47800.46 2014-08-13 04:05:33.000 225 21198.33 42.68 42842.87 47800.46 2014-08-13 04:05:34.000 225 21198.34 42.67 42842.88 47800.44 2014-08-13 04:05:35.000 225 21198.34 42.66 42842.91 47800.47 2014-08-13 04:05:36.000 225 21198.32 42.65 42842.90 47800.43 2014-08-13 04:05:37.000 225 21198.30 42.66 42842.90 47800.47 2014-08-13 04:05:38.000 225 21198.28 42.68 42842.91 47800.47 2014-08-13 04:05:39.000 225 21198.28 42.70 42842.90 47800.45 2014-08-13 04:05:40.000 225 21198.28 42.72 42842.88 47800.43 2014-08-13 04:05:41.000 225 21198.29 42.73 42842.85 47800.44 2014-08-13 04:05:42.000 225 21198.29 42.74 42842.88 47800.41 2014-08-13 04:05:43.000 225 21198.25 42.75 42842.86 47800.42 2014-08-13 04:05:44.000 225 21198.28 42.74 42842.87 47800.43 2014-08-13 04:05:45.000 225 21198.30 42.78 42842.88 47800.42 2014-08-13 04:05:46.000 225 21198.32 42.80 42842.87 47800.42 2014-08-13 04:05:47.000 225 21198.31 42.81 42842.88 47800.41 2014-08-13 04:05:48.000 225 21198.28 42.82 42842.88 47800.42 2014-08-13 04:05:49.000 225 21198.28 42.85 42842.85 47800.41 2014-08-13 04:05:50.000 225 21198.29 42.88 42842.85 47800.42 2014-08-13 04:05:51.000 225 21198.26 42.90 42842.86 47800.39 2014-08-13 04:05:52.000 225 21198.23 42.89 42842.86 47800.35 2014-08-13 04:05:53.000 225 21198.16 42.88 42842.85 47800.35 2014-08-13 04:05:54.000 225 21198.16 42.92 42842.82 47800.32 2014-08-13 04:05:55.000 225 21198.16 42.94 42842.84 47800.31 2014-08-13 04:05:56.000 225 21198.17 42.93 42842.84 47800.30 2014-08-13 04:05:57.000 225 21198.18 42.90 42842.88 47800.30 2014-08-13 04:05:58.000 225 21198.17 42.89 42842.86 47800.29 2014-08-13 04:05:59.000 225 21198.21 42.87 42842.85 47800.30 2014-08-13 04:06:00.000 225 21198.19 42.84 42842.84 47800.33 2014-08-13 04:06:01.000 225 21198.17 42.80 42842.84 47800.30 2014-08-13 04:06:02.000 225 21198.11 42.80 42842.82 47800.29 2014-08-13 04:06:03.000 225 21198.12 42.79 42842.78 47800.26 2014-08-13 04:06:04.000 225 21198.13 42.77 42842.77 47800.24 2014-08-13 04:06:05.000 225 21198.15 42.77 42842.76 47800.21 2014-08-13 04:06:06.000 225 21198.17 42.81 42842.74 47800.21 2014-08-13 04:06:07.000 225 21198.18 42.84 42842.73 47800.19 2014-08-13 04:06:08.000 225 21198.18 42.88 42842.73 47800.20 2014-08-13 04:06:09.000 225 21198.17 42.89 42842.72 47800.20 2014-08-13 04:06:10.000 225 21198.16 42.91 42842.72 47800.18 2014-08-13 04:06:11.000 225 21198.16 42.96 42842.72 47800.20 2014-08-13 04:06:12.000 225 21198.15 42.98 42842.72 47800.21 2014-08-13 04:06:13.000 225 21198.18 42.99 42842.70 47800.19 2014-08-13 04:06:14.000 225 21198.17 43.01 42842.72 47800.21 2014-08-13 04:06:15.000 225 21198.15 43.03 42842.72 47800.22 2014-08-13 04:06:16.000 225 21198.13 43.04 42842.69 47800.22 2014-08-13 04:06:17.000 225 21198.14 43.03 42842.68 47800.20 2014-08-13 04:06:18.000 225 21198.16 43.05 42842.69 47800.21 2014-08-13 04:06:19.000 225 21198.16 43.06 42842.71 47800.23 2014-08-13 04:06:20.000 225 21198.17 43.06 42842.73 47800.24 2014-08-13 04:06:21.000 225 21198.16 43.08 42842.73 47800.22 2014-08-13 04:06:22.000 225 21198.14 43.09 42842.70 47800.19 2014-08-13 04:06:23.000 225 21198.15 43.09 42842.70 47800.19 2014-08-13 04:06:24.000 225 21198.14 43.11 42842.73 47800.18 2014-08-13 04:06:25.000 225 21198.09 43.12 42842.71 47800.17 2014-08-13 04:06:26.000 225 21198.08 43.17 42842.68 47800.17 2014-08-13 04:06:27.000 225 21198.08 43.22 42842.65 47800.12 2014-08-13 04:06:28.000 225 21198.05 43.23 42842.63 47800.11 2014-08-13 04:06:29.000 225 21198.05 43.22 42842.63 47800.05 2014-08-13 04:06:30.000 225 21198.03 43.21 42842.61 47800.07 2014-08-13 04:06:31.000 225 21198.05 43.22 42842.62 47800.05 2014-08-13 04:06:32.000 225 21198.02 43.19 42842.60 47800.06 2014-08-13 04:06:33.000 225 21198.04 43.18 42842.59 47800.06 2014-08-13 04:06:34.000 225 21198.03 43.19 42842.60 47800.08 2014-08-13 04:06:35.000 225 21198.03 43.20 42842.63 47800.07 2014-08-13 04:06:36.000 225 21198.04 43.18 42842.64 47800.08 2014-08-13 04:06:37.000 225 21198.09 43.15 42842.64 47800.09 2014-08-13 04:06:38.000 225 21198.10 43.11 42842.70 47800.14 2014-08-13 04:06:39.000 225 21198.15 43.08 42842.73 47800.20 2014-08-13 04:06:40.000 225 21198.16 43.09 42842.74 47800.25 2014-08-13 04:06:41.000 225 21198.19 43.11 42842.75 47800.26 2014-08-13 04:06:42.000 225 21198.20 43.11 42842.76 47800.27 2014-08-13 04:06:43.000 225 21198.17 43.10 42842.76 47800.28 2014-08-13 04:06:44.000 225 21198.18 43.07 42842.77 47800.29 2014-08-13 04:06:45.000 225 21198.18 43.05 42842.79 47800.29 2014-08-13 04:06:46.000 225 21198.18 43.04 42842.81 47800.29 2014-08-13 04:06:47.000 225 21198.18 43.06 42842.79 47800.29 2014-08-13 04:06:48.000 225 21198.13 43.14 42842.78 47800.30 2014-08-13 04:06:49.000 225 21198.08 43.34 42842.76 47800.26 2014-08-13 04:06:50.000 225 21198.04 43.53 42842.64 47800.17 2014-08-13 04:06:51.000 225 21198.01 43.61 42842.55 47800.07 2014-08-13 04:06:52.000 225 21198.00 43.64 42842.45 47799.97 2014-08-13 04:06:53.000 225 21197.98 43.63 42842.43 47799.88 2014-08-13 04:06:54.000 225 21197.98 43.65 42842.38 47799.83 2014-08-13 04:06:55.000 225 21197.98 43.64 42842.35 47799.82 2014-08-13 04:06:56.000 225 21198.01 43.64 42842.30 47799.78 2014-08-13 04:06:57.000 225 21198.07 43.59 42842.30 47799.79 2014-08-13 04:06:58.000 225 21198.11 43.52 42842.33 47799.78 2014-08-13 04:06:59.000 225 21198.15 43.43 42842.36 47799.86 2014-08-13 04:07:00.000 225 21198.20 43.41 42842.39 47799.88 2014-08-13 04:07:01.000 225 21198.22 43.41 42842.39 47799.93 2014-08-13 04:07:02.000 225 21198.19 43.47 42842.38 47799.94 2014-08-13 04:07:03.000 225 21198.12 43.60 42842.32 47799.91 2014-08-13 04:07:04.000 225 21198.05 43.68 42842.27 47799.82 2014-08-13 04:07:05.000 225 21198.00 43.73 42842.19 47799.76 2014-08-13 04:07:06.000 225 21197.99 43.73 42842.16 47799.69 2014-08-13 04:07:07.000 225 21198.01 43.73 42842.12 47799.64 2014-08-13 04:07:08.000 225 21198.02 43.70 42842.09 47799.60 2014-08-13 04:07:09.000 225 21198.06 43.65 42842.13 47799.60 2014-08-13 04:07:10.000 225 21198.11 43.57 42842.17 47799.62 2014-08-13 04:07:11.000 225 21198.16 43.51 42842.22 47799.66 2014-08-13 04:07:12.000 225 21198.21 43.45 42842.27 47799.75 2014-08-13 04:07:13.000 225 21198.21 43.42 42842.31 47799.80 2014-08-13 04:07:14.000 225 21198.19 43.44 42842.35 47799.86 2014-08-13 04:07:15.000 225 21198.15 43.49 42842.37 47799.90 2014-08-13 04:07:16.000 225 21198.13 43.54 42842.37 47799.92 2014-08-13 04:07:17.000 225 21198.12 43.54 42842.37 47799.91 2014-08-13 04:07:18.000 225 21198.16 43.52 42842.40 47799.90 2014-08-13 04:07:19.000 225 21198.16 43.49 42842.43 47799.93 2014-08-13 04:07:20.000 225 21198.20 43.41 42842.47 47799.95 2014-08-13 04:07:21.000 225 21198.22 43.38 42842.50 47800.01 2014-08-13 04:07:22.000 225 21198.23 43.37 42842.57 47800.06 2014-08-13 04:07:23.000 225 21198.21 43.40 42842.62 47800.12 2014-08-13 04:07:24.000 225 21198.18 43.49 42842.59 47800.13 2014-08-13 04:07:25.000 225 21198.14 43.58 42842.54 47800.11 2014-08-13 04:07:26.000 225 21198.19 43.59 42842.51 47800.06 2014-08-13 04:07:27.000 225 21198.16 43.58 42842.48 47800.02 2014-08-13 04:07:28.000 225 21198.17 43.52 42842.52 47800.01 2014-08-13 04:07:29.000 225 21198.25 43.43 42842.53 47800.04 2014-08-13 04:07:30.000 225 21198.30 43.36 42842.56 47800.09 2014-08-13 04:07:31.000 225 21198.31 43.32 42842.65 47800.16 2014-08-13 04:07:32.000 225 21198.29 43.31 42842.67 47800.19 2014-08-13 04:07:33.000 225 21198.26 43.34 42842.72 47800.25 2014-08-13 04:07:34.000 225 21198.27 43.37 42842.70 47800.24 2014-08-13 04:07:35.000 225 21198.26 43.38 42842.72 47800.26 2014-08-13 04:07:36.000 225 21198.28 43.40 42842.70 47800.26 2014-08-13 04:07:37.000 225 21198.29 43.39 42842.69 47800.24 2014-08-13 04:07:38.000 225 21198.30 43.39 42842.70 47800.24 2014-08-13 04:07:39.000 225 21198.28 43.39 42842.68 47800.24 2014-08-13 04:07:40.000 225 21198.28 43.40 42842.68 47800.24 2014-08-13 04:07:41.000 225 21198.28 43.39 42842.68 47800.25 2014-08-13 04:07:42.000 225 21198.29 43.38 42842.69 47800.24 2014-08-13 04:07:43.000 225 21198.31 43.39 42842.69 47800.26 2014-08-13 04:07:44.000 225 21198.31 43.42 42842.69 47800.27 2014-08-13 04:07:45.000 225 21198.29 43.43 42842.70 47800.26 2014-08-13 04:07:46.000 225 21198.28 43.41 42842.70 47800.27 2014-08-13 04:07:47.000 225 21198.25 43.40 42842.72 47800.26 2014-08-13 04:07:48.000 225 21198.24 43.37 42842.75 47800.28 2014-08-13 04:07:49.000 225 21198.26 43.37 42842.77 47800.27 2014-08-13 04:07:50.000 225 21198.23 43.38 42842.82 47800.24 2014-08-13 04:07:51.000 225 21198.16 43.40 42842.80 47800.23 2014-08-13 04:07:52.000 225 21198.15 43.40 42842.77 47800.22 2014-08-13 04:07:53.000 225 21198.16 43.43 42842.73 47800.20 2014-08-13 04:07:54.000 225 21198.16 43.45 42842.68 47800.17 2014-08-13 04:07:55.000 225 21198.13 43.43 42842.69 47800.16 2014-08-13 04:07:56.000 225 21198.13 43.40 42842.74 47800.18 2014-08-13 04:07:57.000 225 21198.11 43.39 42842.73 47800.17 2014-08-13 04:07:58.000 225 21198.11 43.34 42842.73 47800.14 2014-08-13 04:07:59.000 225 21198.09 43.30 42842.76 47800.14 2014-08-13 04:08:00.000 225 21198.11 43.25 42842.76 47800.14 2014-08-13 04:08:01.000 225 21198.11 43.22 42842.76 47800.17 2014-08-13 04:08:02.000 225 21198.11 43.19 42842.78 47800.16 2014-08-13 04:08:03.000 225 21198.13 43.19 42842.80 47800.19 2014-08-13 04:08:04.000 225 21198.17 43.21 42842.82 47800.21 2014-08-13 04:08:05.000 225 21198.11 43.25 42842.81 47800.22 2014-08-13 04:08:06.000 225 21198.10 43.24 42842.79 47800.20 2014-08-13 04:08:07.000 225 21198.08 43.25 42842.78 47800.21 2014-08-13 04:08:08.000 225 21198.06 43.30 42842.80 47800.21 2014-08-13 04:08:09.000 225 21198.04 43.32 42842.79 47800.17 2014-08-13 04:08:10.000 225 21198.06 43.32 42842.77 47800.15 2014-08-13 04:08:11.000 225 21198.03 43.35 42842.75 47800.14 2014-08-13 04:08:12.000 225 21197.99 43.34 42842.74 47800.15 2014-08-13 04:08:13.000 225 21197.98 43.33 42842.74 47800.13 2014-08-13 04:08:14.000 225 21197.98 43.29 42842.73 47800.13 2014-08-13 04:08:15.000 225 21197.98 43.29 42842.75 47800.13 2014-08-13 04:08:16.000 225 21197.98 43.29 42842.73 47800.14 2014-08-13 04:08:17.000 225 21197.96 43.27 42842.79 47800.16 2014-08-13 04:08:18.000 225 21197.99 43.22 42842.85 47800.18 2014-08-13 04:08:19.000 225 21198.00 43.18 42842.84 47800.21 2014-08-13 04:08:20.000 225 21198.00 43.21 42842.90 47800.25 2014-08-13 04:08:21.000 225 21198.03 43.24 42842.90 47800.28 2014-08-13 04:08:22.000 225 21198.05 43.27 42842.93 47800.28 2014-08-13 04:08:23.000 225 21198.08 43.27 42842.89 47800.31 2014-08-13 04:08:24.000 225 21198.06 43.29 42842.91 47800.32 2014-08-13 04:08:25.000 225 21198.08 43.31 42842.87 47800.30 2014-08-13 04:08:26.000 225 21198.06 43.32 42842.87 47800.30 2014-08-13 04:08:27.000 225 21198.03 43.33 42842.87 47800.27 2014-08-13 04:08:28.000 225 21198.03 43.32 42842.88 47800.26 2014-08-13 04:08:29.000 225 21198.07 43.28 42842.88 47800.28 2014-08-13 04:08:30.000 225 21198.04 43.30 42842.93 47800.27 2014-08-13 04:08:31.000 225 21198.03 43.34 42842.89 47800.29 2014-08-13 04:08:32.000 225 21198.07 43.33 42842.85 47800.28 2014-08-13 04:08:33.000 225 21198.08 43.34 42842.86 47800.27 2014-08-13 04:08:34.000 225 21198.07 43.32 42842.84 47800.30 2014-08-13 04:08:35.000 225 21198.06 43.34 42842.83 47800.26 2014-08-13 04:08:36.000 225 21198.06 43.38 42842.85 47800.23 2014-08-13 04:08:37.000 225 21198.06 43.37 42842.87 47800.24 2014-08-13 04:08:38.000 225 21198.03 43.39 42842.83 47800.22 2014-08-13 04:08:39.000 225 21198.02 43.39 42842.80 47800.20 2014-08-13 04:08:40.000 225 21198.02 43.38 42842.77 47800.18 2014-08-13 04:08:41.000 225 21198.04 43.38 42842.78 47800.20 2014-08-13 04:08:42.000 225 21198.05 43.36 42842.77 47800.18 2014-08-13 04:08:43.000 225 21198.01 43.37 42842.81 47800.18 2014-08-13 04:08:44.000 225 21198.00 43.36 42842.78 47800.18 2014-08-13 04:08:45.000 225 21198.02 43.35 42842.83 47800.18 2014-08-13 04:08:46.000 225 21197.99 43.35 42842.84 47800.19 2014-08-13 04:08:47.000 225 21197.97 43.33 42842.87 47800.22 2014-08-13 04:08:48.000 225 21198.01 43.34 42842.87 47800.25 2014-08-13 04:08:49.000 225 21198.01 43.37 42842.88 47800.29 2014-08-13 04:08:50.000 225 21198.02 43.37 42842.90 47800.28 2014-08-13 04:08:51.000 225 21198.02 43.38 42842.91 47800.30 2014-08-13 04:08:52.000 225 21198.03 43.38 42842.91 47800.28 2014-08-13 04:08:53.000 225 21198.02 43.41 42842.90 47800.29 2014-08-13 04:08:54.000 225 21198.01 43.42 42842.89 47800.28 2014-08-13 04:08:55.000 225 21198.01 43.43 42842.87 47800.28 2014-08-13 04:08:56.000 225 21198.00 43.43 42842.87 47800.26 2014-08-13 04:08:57.000 225 21198.01 43.44 42842.87 47800.27 2014-08-13 04:08:58.000 225 21198.02 43.40 42842.89 47800.28 2014-08-13 04:08:59.000 225 21198.01 43.38 42842.90 47800.26 2014-08-13 04:09:00.000 225 21198.03 43.36 42842.90 47800.28 2014-08-13 04:09:01.000 225 21198.03 43.37 42842.91 47800.27 2014-08-13 04:09:02.000 225 21198.05 43.37 42842.89 47800.29 2014-08-13 04:09:03.000 225 21198.06 43.33 42842.92 47800.29 2014-08-13 04:09:04.000 225 21198.05 43.33 42842.96 47800.30 2014-08-13 04:09:05.000 225 21198.05 43.32 42842.95 47800.31 2014-08-13 04:09:06.000 225 21198.04 43.31 42842.96 47800.33 2014-08-13 04:09:07.000 225 21198.02 43.29 42842.96 47800.32 2014-08-13 04:09:08.000 225 21197.96 43.27 42842.97 47800.34 2014-08-13 04:09:09.000 225 21197.95 43.24 42843.01 47800.33 2014-08-13 04:09:10.000 225 21197.96 43.25 42842.99 47800.33 2014-08-13 04:09:11.000 225 21197.97 43.27 42842.96 47800.34 2014-08-13 04:09:12.000 225 21197.98 43.34 42842.95 47800.34 2014-08-13 04:09:13.000 225 21197.99 43.36 42842.92 47800.35 2014-08-13 04:09:14.000 225 21197.95 43.38 42842.92 47800.32 2014-08-13 04:09:15.000 225 21197.94 43.40 42842.91 47800.31 2014-08-13 04:09:16.000 225 21197.94 43.39 42842.87 47800.29 2014-08-13 04:09:17.000 225 21197.92 43.39 42842.84 47800.27 2014-08-13 04:09:18.000 225 21197.91 43.41 42842.84 47800.27 2014-08-13 04:09:19.000 225 21197.90 43.40 42842.85 47800.25 2014-08-13 04:09:20.000 225 21197.91 43.39 42842.88 47800.25 2014-08-13 04:09:21.000 225 21197.89 43.42 42842.86 47800.24 2014-08-13 04:09:22.000 225 21197.88 43.45 42842.86 47800.22 2014-08-13 04:09:23.000 225 21197.88 43.44 42842.88 47800.22 2014-08-13 04:09:24.000 225 21197.83 43.47 42842.84 47800.21 2014-08-13 04:09:25.000 225 21197.83 43.46 42842.83 47800.19 2014-08-13 04:09:26.000 225 21197.85 43.45 42842.87 47800.19 2014-08-13 04:09:27.000 225 21197.84 43.48 42842.82 47800.19 2014-08-13 04:09:28.000 225 21197.81 43.49 42842.84 47800.17 2014-08-13 04:09:29.000 225 21197.81 43.48 42842.84 47800.20 2014-08-13 04:09:30.000 225 21197.79 43.48 42842.83 47800.19 2014-08-13 04:09:31.000 225 21197.79 43.46 42842.85 47800.18 2014-08-13 04:09:32.000 225 21197.82 43.48 42842.84 47800.18 2014-08-13 04:09:33.000 225 21197.81 43.48 42842.83 47800.19 2014-08-13 04:09:34.000 225 21197.79 43.47 42842.85 47800.19 2014-08-13 04:09:35.000 225 21197.77 43.45 42842.89 47800.19 2014-08-13 04:09:36.000 225 21197.77 43.45 42842.90 47800.21 2014-08-13 04:09:37.000 225 21197.79 43.46 42842.92 47800.22 2014-08-13 04:09:38.000 225 21197.82 43.47 42842.90 47800.24 2014-08-13 04:09:39.000 225 21197.82 43.48 42842.90 47800.23 2014-08-13 04:09:40.000 225 21197.80 43.50 42842.91 47800.23 2014-08-13 04:09:41.000 225 21197.80 43.52 42842.91 47800.25 2014-08-13 04:09:42.000 225 21197.82 43.53 42842.94 47800.26 2014-08-13 04:09:43.000 225 21197.82 43.55 42842.95 47800.29 2014-08-13 04:09:44.000 225 21197.84 43.56 42842.91 47800.29 2014-08-13 04:09:45.000 225 21197.84 43.59 42842.93 47800.28 2014-08-13 04:09:46.000 225 21197.84 43.62 42842.98 47800.30 2014-08-13 04:09:47.000 225 21197.83 43.64 42842.97 47800.30 2014-08-13 04:09:48.000 225 21197.84 43.64 42842.96 47800.32 2014-08-13 04:09:49.000 225 21197.86 43.65 42842.95 47800.30 2014-08-13 04:09:50.000 225 21197.85 43.69 42842.94 47800.29 2014-08-13 04:09:51.000 225 21197.85 43.71 42842.88 47800.28 2014-08-13 04:09:52.000 225 21197.88 43.70 42842.88 47800.24 2014-08-13 04:09:53.000 225 21197.91 43.69 42842.88 47800.25 2014-08-13 04:09:54.000 225 21197.91 43.71 42842.87 47800.25 2014-08-13 04:09:55.000 225 21197.90 43.70 42842.90 47800.26 2014-08-13 04:09:56.000 225 21197.92 43.68 42842.88 47800.27 2014-08-13 04:09:57.000 225 21197.89 43.66 42842.87 47800.28 2014-08-13 04:09:58.000 225 21197.87 43.65 42842.90 47800.28 2014-08-13 04:09:59.000 225 21197.88 43.63 42842.87 47800.27 2014-08-13 04:10:00.000 225 21197.85 43.62 42842.88 47800.30 2014-08-13 04:10:01.000 225 21197.90 43.60 42842.91 47800.29 2014-08-13 04:10:02.000 225 21197.93 43.58 42842.90 47800.31 2014-08-13 04:10:03.000 225 21197.94 43.57 42842.94 47800.31 2014-08-13 04:10:04.000 225 21197.98 43.56 42842.97 47800.36 2014-08-13 04:10:05.000 225 21197.99 43.54 42842.97 47800.38 2014-08-13 04:10:06.000 225 21198.01 43.54 42842.98 47800.40 2014-08-13 04:10:07.000 225 21198.01 43.52 42842.98 47800.44 2014-08-13 04:10:08.000 225 21197.99 43.48 42843.01 47800.44 2014-08-13 04:10:09.000 225 21197.99 43.48 42843.04 47800.43 2014-08-13 04:10:10.000 225 21198.00 43.48 42843.05 47800.45 2014-08-13 04:10:11.000 225 21198.05 43.43 42843.05 47800.46 2014-08-13 04:10:12.000 225 21198.04 43.43 42843.04 47800.48 2014-08-13 04:10:13.000 225 21198.02 43.44 42843.08 47800.49 2014-08-13 04:10:14.000 225 21198.01 43.46 42843.10 47800.50 2014-08-13 04:10:15.000 225 21197.90 43.54 42843.07 47800.48 2014-08-13 04:10:16.000 225 21197.85 43.60 42843.02 47800.41 2014-08-13 04:10:17.000 225 21197.84 43.62 42842.97 47800.37 2014-08-13 04:10:18.000 225 21197.83 43.60 42842.96 47800.32 2014-08-13 04:10:19.000 225 21197.84 43.61 42842.93 47800.28 2014-08-13 04:10:20.000 225 21197.80 43.64 42842.93 47800.27 2014-08-13 04:10:21.000 225 21197.78 43.66 42842.90 47800.27 2014-08-13 04:10:22.000 225 21197.83 43.65 42842.90 47800.25 2014-08-13 04:10:23.000 225 21197.87 43.61 42842.91 47800.24 2014-08-13 04:10:24.000 225 21197.91 43.57 42842.93 47800.28 2014-08-13 04:10:25.000 225 21197.92 43.53 42842.95 47800.31 2014-08-13 04:10:26.000 225 21197.87 43.52 42842.95 47800.31 2014-08-13 04:10:27.000 225 21197.85 43.51 42843.00 47800.36 2014-08-13 04:10:28.000 225 21197.82 43.52 42843.00 47800.32 2014-08-13 04:10:29.000 225 21197.81 43.52 42843.01 47800.34 2014-08-13 04:10:30.000 225 21197.80 43.52 42843.01 47800.33 2014-08-13 04:10:31.000 225 21197.79 43.55 42843.01 47800.33 2014-08-13 04:10:32.000 225 21197.76 43.58 42843.00 47800.32 2014-08-13 04:10:33.000 225 21197.77 43.58 42842.98 47800.32 2014-08-13 04:10:34.000 225 21197.76 43.58 42842.99 47800.31 2014-08-13 04:10:35.000 225 21197.76 43.60 42842.99 47800.33 2014-08-13 04:10:36.000 225 21197.77 43.58 42843.01 47800.30 2014-08-13 04:10:37.000 225 21197.74 43.57 42843.02 47800.31 2014-08-13 04:10:38.000 225 21197.71 43.57 42843.01 47800.31 2014-08-13 04:10:39.000 225 21197.68 43.61 42843.02 47800.33 2014-08-13 04:10:40.000 225 21197.64 43.61 42843.01 47800.30 2014-08-13 04:10:41.000 225 21197.66 43.63 42842.98 47800.31 2014-08-13 04:10:42.000 225 21197.65 43.62 42843.00 47800.30 2014-08-13 04:10:43.000 225 21197.64 43.62 42842.99 47800.24 2014-08-13 04:10:44.000 225 21197.61 43.62 42843.00 47800.27 2014-08-13 04:10:45.000 225 21197.58 43.66 42842.98 47800.26 2014-08-13 04:10:46.000 225 21197.60 43.65 42842.97 47800.24 2014-08-13 04:10:47.000 225 21197.57 43.67 42842.92 47800.25 2014-08-13 04:10:48.000 225 21197.61 43.65 42842.95 47800.21 2014-08-13 04:10:49.000 225 21197.62 43.65 42842.97 47800.22 2014-08-13 04:10:50.000 225 21197.57 43.66 42842.97 47800.21 2014-08-13 04:10:51.000 225 21197.52 43.70 42842.97 47800.19 2014-08-13 04:10:52.000 225 21197.51 43.73 42842.91 47800.18 2014-08-13 04:10:53.000 225 21197.49 43.76 42842.90 47800.11 2014-08-13 04:10:54.000 225 21197.47 43.79 42842.85 47800.07 2014-08-13 04:10:55.000 225 21197.47 43.81 42842.81 47800.05 2014-08-13 04:10:56.000 225 21197.49 43.84 42842.79 47800.01 2014-08-13 04:10:57.000 225 21197.45 43.87 42842.79 47799.99 2014-08-13 04:10:58.000 225 21197.42 43.91 42842.76 47799.95 2014-08-13 04:10:59.000 225 21197.42 43.92 42842.69 47799.90 2014-08-13 04:11:00.000 225 21197.43 43.96 42842.70 47799.88 2014-08-13 04:11:01.000 225 21197.43 43.96 42842.66 47799.84 2014-08-13 04:11:02.000 225 21197.41 43.96 42842.67 47799.82 2014-08-13 04:11:03.000 225 21197.39 43.96 42842.67 47799.85 2014-08-13 04:11:04.000 225 21197.42 43.96 42842.66 47799.80 2014-08-13 04:11:05.000 225 21197.40 43.97 42842.64 47799.82 2014-08-13 04:11:06.000 225 21197.40 43.97 42842.62 47799.80 2014-08-13 04:11:07.000 225 21197.40 43.99 42842.62 47799.81 2014-08-13 04:11:08.000 225 21197.44 44.01 42842.63 47799.82 2014-08-13 04:11:09.000 225 21197.44 44.03 42842.62 47799.80 2014-08-13 04:11:10.000 225 21197.41 44.04 42842.61 47799.80 2014-08-13 04:11:11.000 225 21197.40 44.09 42842.59 47799.78 2014-08-13 04:11:12.000 225 21197.38 44.09 42842.59 47799.77 2014-08-13 04:11:13.000 225 21197.41 44.11 42842.56 47799.78 2014-08-13 04:11:14.000 225 21197.41 44.12 42842.55 47799.77 2014-08-13 04:11:15.000 225 21197.36 44.13 42842.53 47799.76 2014-08-13 04:11:16.000 225 21197.39 44.14 42842.56 47799.76 2014-08-13 04:11:17.000 225 21197.37 44.15 42842.55 47799.74 2014-08-13 04:11:18.000 225 21197.38 44.15 42842.55 47799.74 2014-08-13 04:11:19.000 225 21197.36 44.18 42842.55 47799.74 2014-08-13 04:11:20.000 225 21197.36 44.20 42842.55 47799.72 2014-08-13 04:11:21.000 225 21197.34 44.21 42842.57 47799.71 2014-08-13 04:11:22.000 225 21197.30 44.27 42842.54 47799.72 2014-08-13 04:11:23.000 225 21197.32 44.28 42842.57 47799.70 2014-08-13 04:11:24.000 225 21197.29 44.30 42842.58 47799.71 2014-08-13 04:11:25.000 225 21197.31 44.32 42842.58 47799.71 2014-08-13 04:11:26.000 225 21197.31 44.35 42842.55 47799.71 2014-08-13 04:11:27.000 225 21197.30 44.38 42842.55 47799.72 2014-08-13 04:11:28.000 225 21197.29 44.39 42842.58 47799.71 2014-08-13 04:11:29.000 225 21197.30 44.40 42842.57 47799.71 2014-08-13 04:11:30.000 225 21197.29 44.39 42842.59 47799.72 2014-08-13 04:11:31.000 225 21197.31 44.39 42842.61 47799.74 2014-08-13 04:11:32.000 225 21197.32 44.37 42842.63 47799.78 2014-08-13 04:11:33.000 225 21197.34 44.34 42842.65 47799.79 2014-08-13 04:11:34.000 225 21197.36 44.30 42842.66 47799.82 2014-08-13 04:11:35.000 225 21197.36 44.28 42842.70 47799.81 2014-08-13 04:11:36.000 225 21197.35 44.25 42842.74 47799.87 2014-08-13 04:11:37.000 225 21197.34 44.25 42842.70 47799.87 2014-08-13 04:11:38.000 225 21197.35 44.22 42842.75 47799.86 2014-08-13 04:11:39.000 225 21197.33 44.19 42842.79 47799.89 2014-08-13 04:11:40.000 225 21197.31 44.18 42842.80 47799.90 2014-08-13 04:11:41.000 225 21197.26 44.15 42842.80 47799.90 2014-08-13 04:11:42.000 225 21197.27 44.13 42842.77 47799.89 2014-08-13 04:11:43.000 225 21197.26 44.16 42842.78 47799.92 2014-08-13 04:11:44.000 225 21197.23 44.20 42842.75 47799.88 2014-08-13 04:11:45.000 225 21197.22 44.21 42842.73 47799.84 2014-08-13 04:11:46.000 225 21197.22 44.21 42842.70 47799.81 2014-08-13 04:11:47.000 225 21197.21 44.21 42842.69 47799.80 2014-08-13 04:11:48.000 225 21197.19 44.19 42842.65 47799.75 2014-08-13 04:11:49.000 225 21197.20 44.18 42842.62 47799.73 2014-08-13 04:11:50.000 225 21197.15 44.16 42842.60 47799.73 2014-08-13 04:11:51.000 225 21197.14 44.13 42842.60 47799.71 2014-08-13 04:11:52.000 225 21197.17 44.12 42842.64 47799.69 2014-08-13 04:11:53.000 225 21197.18 44.07 42842.64 47799.72 2014-08-13 04:11:54.000 225 21197.21 44.00 42842.67 47799.72 2014-08-13 04:11:55.000 225 21197.27 43.96 42842.70 47799.74 2014-08-13 04:11:56.000 225 21197.30 43.92 42842.70 47799.81 2014-08-13 04:11:57.000 225 21197.29 43.91 42842.73 47799.81 2014-08-13 04:11:58.000 225 21197.29 43.88 42842.72 47799.83 2014-08-13 04:11:59.000 225 21197.30 43.88 42842.72 47799.85 2014-08-13 04:12:00.000 225 21197.31 43.84 42842.74 47799.85 2014-08-13 04:12:01.000 225 21197.32 43.83 42842.79 47799.89 2014-08-13 04:12:02.000 225 21197.33 43.82 42842.79 47799.89 2014-08-13 04:12:03.000 225 21197.32 43.81 42842.80 47799.88 2014-08-13 04:12:04.000 225 21197.31 43.80 42842.81 47799.92 2014-08-13 04:12:05.000 225 21197.32 43.81 42842.79 47799.90 2014-08-13 04:12:06.000 225 21197.33 43.79 42842.81 47799.93 2014-08-13 04:12:07.000 225 21197.34 43.78 42842.81 47799.92 2014-08-13 04:12:08.000 225 21197.35 43.77 42842.83 47799.90 2014-08-13 04:12:09.000 225 21197.33 43.77 42842.81 47799.92 2014-08-13 04:12:10.000 225 21197.29 43.73 42842.81 47799.94 2014-08-13 04:12:11.000 225 21197.28 43.72 42842.86 47799.92 2014-08-13 04:12:12.000 225 21197.28 43.71 42842.89 47799.95 2014-08-13 04:12:13.000 225 21197.26 43.71 42842.87 47799.94 2014-08-13 04:12:14.000 225 21197.30 43.67 42842.88 47799.98 2014-08-13 04:12:15.000 225 21197.29 43.68 42842.91 47799.98 2014-08-13 04:12:16.000 225 21197.28 43.69 42842.93 47800.01 2014-08-13 04:12:17.000 225 21197.29 43.71 42842.92 47800.01 2014-08-13 04:12:18.000 225 21197.30 43.71 42842.93 47800.02 2014-08-13 04:12:19.000 225 21197.28 43.74 42842.92 47800.01 2014-08-13 04:12:20.000 225 21197.27 43.76 42842.92 47800.00 2014-08-13 04:12:21.000 225 21197.28 43.80 42842.92 47800.00 2014-08-13 04:12:22.000 225 21197.31 43.82 42842.89 47799.96 2014-08-13 04:12:23.000 225 21197.32 43.85 42842.85 47799.97 2014-08-13 04:12:24.000 225 21197.31 43.88 42842.86 47799.97 2014-08-13 04:12:25.000 225 21197.30 43.88 42842.82 47799.94 2014-08-13 04:12:26.000 225 21197.31 43.90 42842.80 47799.93 2014-08-13 04:12:27.000 225 21197.28 43.91 42842.80 47799.94 2014-08-13 04:12:28.000 225 21197.29 43.91 42842.81 47799.91 2014-08-13 04:12:29.000 225 21197.27 43.95 42842.81 47799.91 2014-08-13 04:12:30.000 225 21197.29 43.99 42842.77 47799.90 2014-08-13 04:12:31.000 225 21197.31 43.99 42842.77 47799.89 2014-08-13 04:12:32.000 225 21197.31 44.02 42842.76 47799.87 2014-08-13 04:12:33.000 225 21197.30 44.03 42842.73 47799.89 2014-08-13 04:12:34.000 225 21197.30 44.03 42842.74 47799.85 2014-08-13 04:12:35.000 225 21197.29 44.02 42842.77 47799.87 2014-08-13 04:12:36.000 225 21197.31 44.06 42842.76 47799.85 2014-08-13 04:12:37.000 225 21197.33 44.10 42842.71 47799.85 2014-08-13 04:12:38.000 225 21197.30 44.11 42842.72 47799.84 2014-08-13 04:12:39.000 225 21197.28 44.11 42842.66 47799.84 2014-08-13 04:12:40.000 225 21197.32 44.14 42842.64 47799.81 2014-08-13 04:12:41.000 225 21197.30 44.23 42842.61 47799.79 2014-08-13 04:12:42.000 225 21197.30 44.28 42842.61 47799.77 2014-08-13 04:12:43.000 225 21197.30 44.30 42842.62 47799.77 2014-08-13 04:12:44.000 225 21197.31 44.32 42842.64 47799.75 2014-08-13 04:12:45.000 225 21197.35 44.33 42842.61 47799.75 2014-08-13 04:12:46.000 225 21197.35 44.35 42842.59 47799.77 2014-08-13 04:12:47.000 225 21197.36 44.35 42842.59 47799.77 2014-08-13 04:12:48.000 225 21197.36 44.39 42842.56 47799.77 2014-08-13 04:12:49.000 225 21197.37 44.42 42842.57 47799.80 2014-08-13 04:12:50.000 225 21197.37 44.45 42842.58 47799.79 2014-08-13 04:12:51.000 225 21197.40 44.44 42842.60 47799.79 2014-08-13 04:12:52.000 225 21197.38 44.45 42842.61 47799.78 2014-08-13 04:12:53.000 225 21197.37 44.46 42842.60 47799.80 2014-08-13 04:12:54.000 225 21197.37 44.47 42842.61 47799.81 2014-08-13 04:12:55.000 225 21197.36 44.47 42842.60 47799.82 2014-08-13 04:12:56.000 225 21197.36 44.48 42842.64 47799.81 2014-08-13 04:12:57.000 225 21197.37 44.51 42842.62 47799.84 2014-08-13 04:12:58.000 225 21197.38 44.52 42842.57 47799.83 2014-08-13 04:12:59.000 225 21197.37 44.52 42842.60 47799.79 2014-08-13 04:13:00.000 225 21197.38 44.53 42842.57 47799.78 2014-08-13 04:13:01.000 225 21197.38 44.56 42842.60 47799.80 2014-08-13 04:13:02.000 225 21197.35 44.54 42842.62 47799.80 2014-08-13 04:13:03.000 225 21197.33 44.57 42842.56 47799.79 2014-08-13 04:13:04.000 225 21197.34 44.57 42842.59 47799.76 2014-08-13 04:13:05.000 225 21197.38 44.52 42842.62 47799.77 2014-08-13 04:13:06.000 225 21197.37 44.47 42842.64 47799.78 2014-08-13 04:13:07.000 225 21197.32 44.45 42842.66 47799.81 2014-08-13 04:13:08.000 225 21197.33 44.45 42842.70 47799.82 2014-08-13 04:13:09.000 225 21197.36 44.45 42842.72 47799.87 2014-08-13 04:13:10.000 225 21197.37 44.47 42842.72 47799.85 2014-08-13 04:13:11.000 225 21197.39 44.53 42842.70 47799.86 2014-08-13 04:13:12.000 225 21197.37 44.56 42842.70 47799.89 2014-08-13 04:13:13.000 225 21197.33 44.60 42842.67 47799.84 2014-08-13 04:13:14.000 225 21197.34 44.65 42842.64 47799.81 2014-08-13 04:13:15.000 225 21197.36 44.63 42842.60 47799.78 2014-08-13 04:13:16.000 225 21197.37 44.62 42842.55 47799.75 2014-08-13 04:13:17.000 225 21197.39 44.62 42842.54 47799.75 2014-08-13 04:13:18.000 225 21197.40 44.60 42842.55 47799.74 2014-08-13 04:13:19.000 225 21197.40 44.57 42842.54 47799.75 2014-08-13 04:13:20.000 225 21197.41 44.57 42842.57 47799.77 2014-08-13 04:13:21.000 225 21197.43 44.56 42842.64 47799.78 2014-08-13 04:13:22.000 225 21197.44 44.52 42842.61 47799.79 2014-08-13 04:13:23.000 225 21197.42 44.52 42842.63 47799.82 2014-08-13 04:13:24.000 225 21197.45 44.52 42842.66 47799.84 2014-08-13 04:13:25.000 225 21197.46 44.50 42842.67 47799.86 2014-08-13 04:13:26.000 225 21197.50 44.50 42842.69 47799.88 2014-08-13 04:13:27.000 225 21197.51 44.47 42842.69 47799.91 2014-08-13 04:13:28.000 225 21197.54 44.46 42842.69 47799.95 2014-08-13 04:13:29.000 225 21197.56 44.44 42842.69 47799.95 2014-08-13 04:13:30.000 225 21197.58 44.42 42842.71 47799.98 2014-08-13 04:13:31.000 225 21197.59 44.40 42842.72 47800.00 2014-08-13 04:13:32.000 225 21197.61 44.40 42842.73 47800.02 2014-08-13 04:13:33.000 225 21197.61 44.39 42842.75 47800.02 2014-08-13 04:13:34.000 225 21197.62 44.36 42842.79 47800.04 2014-08-13 04:13:35.000 225 21197.64 44.36 42842.78 47800.09 2014-08-13 04:13:36.000 225 21197.66 44.34 42842.80 47800.08 2014-08-13 04:13:37.000 225 21197.66 44.33 42842.84 47800.09 2014-08-13 04:13:38.000 225 21197.65 44.32 42842.86 47800.11 2014-08-13 04:13:39.000 225 21197.62 44.33 42842.83 47800.12 2014-08-13 04:13:40.000 225 21197.63 44.33 42842.87 47800.12 2014-08-13 04:13:41.000 225 21197.64 44.36 42842.85 47800.09 2014-08-13 04:13:42.000 225 21197.65 44.37 42842.83 47800.15 2014-08-13 04:13:43.000 225 21197.66 44.39 42842.81 47800.11 2014-08-13 04:13:44.000 225 21197.59 44.44 42842.80 47800.12 2014-08-13 04:13:45.000 225 21197.53 44.52 42842.81 47800.09 2014-08-13 04:13:46.000 225 21197.47 44.54 42842.82 47800.05 2014-08-13 04:13:47.000 225 21197.47 44.56 42842.82 47800.00 2014-08-13 04:13:48.000 225 21197.48 44.56 42842.79 47799.99 2014-08-13 04:13:49.000 225 21197.45 44.55 42842.77 47799.96 2014-08-13 04:13:50.000 225 21197.43 44.57 42842.73 47799.98 2014-08-13 04:13:51.000 225 21197.41 44.59 42842.73 47799.95 2014-08-13 04:13:52.000 225 21197.38 44.65 42842.72 47799.93 2014-08-13 04:13:53.000 225 21197.39 44.67 42842.70 47799.91 2014-08-13 04:13:54.000 225 21197.38 44.64 42842.72 47799.90 2014-08-13 04:13:55.000 225 21197.39 44.68 42842.72 47799.90 2014-08-13 04:13:56.000 225 21197.42 44.68 42842.71 47799.87 2014-08-13 04:13:57.000 225 21197.42 44.63 42842.75 47799.91 2014-08-13 04:13:58.000 225 21197.42 44.61 42842.72 47799.89 2014-08-13 04:13:59.000 225 21197.40 44.60 42842.74 47799.93 2014-08-13 04:14:00.000 225 21197.42 44.60 42842.76 47799.95 2014-08-13 04:14:01.000 225 21197.43 44.63 42842.78 47799.96 2014-08-13 04:14:02.000 225 21197.42 44.64 42842.77 47799.97 2014-08-13 04:14:03.000 225 21197.43 44.64 42842.76 47799.97 2014-08-13 04:14:04.000 225 21197.46 44.64 42842.78 47799.97 2014-08-13 04:14:05.000 225 21197.46 44.64 42842.78 47799.96 2014-08-13 04:14:06.000 225 21197.44 44.65 42842.79 47799.96 2014-08-13 04:14:07.000 225 21197.47 44.66 42842.76 47799.94 2014-08-13 04:14:08.000 225 21197.48 44.63 42842.77 47799.96 2014-08-13 04:14:09.000 225 21197.52 44.65 42842.75 47799.94 2014-08-13 04:14:10.000 225 21197.53 44.66 42842.73 47799.97 2014-08-13 04:14:11.000 225 21197.52 44.65 42842.76 47799.96 2014-08-13 04:14:12.000 225 21197.56 44.66 42842.73 47799.95 2014-08-13 04:14:13.000 225 21197.56 44.69 42842.73 47799.96 2014-08-13 04:14:14.000 225 21197.55 44.72 42842.71 47799.97 2014-08-13 04:14:15.000 225 21197.56 44.74 42842.72 47799.95 2014-08-13 04:14:16.000 225 21197.55 44.75 42842.71 47799.98 2014-08-13 04:14:17.000 225 21197.56 44.76 42842.72 47799.97 2014-08-13 04:14:18.000 225 21197.58 44.79 42842.71 47799.93 2014-08-13 04:14:19.000 225 21197.57 44.80 42842.72 47799.97 2014-08-13 04:14:20.000 225 21197.57 44.80 42842.70 47799.94 2014-08-13 04:14:21.000 225 21197.55 44.82 42842.69 47799.94 2014-08-13 04:14:22.000 225 21197.55 44.80 42842.73 47799.95 2014-08-13 04:14:23.000 225 21197.59 44.77 42842.74 47799.94 2014-08-13 04:14:24.000 225 21197.62 44.71 42842.73 47799.98 2014-08-13 04:14:25.000 225 21197.60 44.66 42842.78 47799.99 2014-08-13 04:14:26.000 225 21197.56 44.68 42842.79 47800.02 2014-08-13 04:14:27.000 225 21197.51 44.70 42842.77 47800.02 2014-08-13 04:14:28.000 225 21197.49 44.71 42842.79 47800.00 2014-08-13 04:14:29.000 225 21197.47 44.73 42842.80 47800.01 2014-08-13 04:14:30.000 225 21197.46 44.73 42842.80 47799.97 2014-08-13 04:14:31.000 225 21197.43 44.71 42842.77 47799.98 2014-08-13 04:14:32.000 225 21197.45 44.72 42842.73 47799.95 2014-08-13 04:14:33.000 225 21197.45 44.71 42842.73 47799.92 2014-08-13 04:14:34.000 225 21197.45 44.73 42842.72 47799.92 2014-08-13 04:14:35.000 225 21197.41 44.72 42842.72 47799.91 2014-08-13 04:14:36.000 225 21197.41 44.71 42842.74 47799.90 2014-08-13 04:14:37.000 225 21197.42 44.71 42842.70 47799.89 2014-08-13 04:14:38.000 225 21197.44 44.67 42842.70 47799.86 2014-08-13 04:14:39.000 225 21197.39 44.66 42842.70 47799.86 2014-08-13 04:14:40.000 225 21197.40 44.64 42842.73 47799.87 2014-08-13 04:14:41.000 225 21197.39 44.62 42842.74 47799.88 2014-08-13 04:14:42.000 225 21197.36 44.63 42842.73 47799.86 2014-08-13 04:14:43.000 225 21197.36 44.60 42842.71 47799.87 2014-08-13 04:14:44.000 225 21197.33 44.62 42842.70 47799.82 2014-08-13 04:14:45.000 225 21197.30 44.63 42842.70 47799.83 2014-08-13 04:14:46.000 225 21197.31 44.57 42842.71 47799.81 2014-08-13 04:14:47.000 225 21197.34 44.53 42842.70 47799.83 2014-08-13 04:14:48.000 225 21197.32 44.53 42842.73 47799.84 2014-08-13 04:14:49.000 225 21197.29 44.55 42842.74 47799.86 2014-08-13 04:14:50.000 225 21197.28 44.58 42842.72 47799.86 2014-08-13 04:14:51.000 225 21197.29 44.59 42842.72 47799.83 2014-08-13 04:14:52.000 225 21197.30 44.63 42842.69 47799.84 2014-08-13 04:14:53.000 225 21197.29 44.63 42842.68 47799.82 2014-08-13 04:14:54.000 225 21197.30 44.58 42842.65 47799.79 2014-08-13 04:14:55.000 225 21197.29 44.58 42842.64 47799.80 2014-08-13 04:14:56.000 225 21197.28 44.58 42842.63 47799.79 2014-08-13 04:14:57.000 225 21197.30 44.55 42842.62 47799.81 2014-08-13 04:14:58.000 225 21197.27 44.57 42842.64 47799.77 2014-08-13 04:14:59.000 225 21197.27 44.58 42842.62 47799.77 2014-08-13 04:15:00.000 225 21197.25 44.58 42842.60 47799.75 2014-08-13 04:15:01.000 225 21197.28 44.60 42842.62 47799.75 2014-08-13 04:15:02.000 225 21197.29 44.61 42842.60 47799.73 2014-08-13 04:15:03.000 225 21197.28 44.63 42842.58 47799.73 2014-08-13 04:15:04.000 225 21197.27 44.64 42842.54 47799.71 2014-08-13 04:15:05.000 225 21197.26 44.65 42842.57 47799.71 2014-08-13 04:15:06.000 225 21197.23 44.64 42842.56 47799.67 2014-08-13 04:15:07.000 225 21197.21 44.64 42842.53 47799.65 2014-08-13 04:15:08.000 225 21197.22 44.63 42842.51 47799.65 2014-08-13 04:15:09.000 225 21197.21 44.62 42842.54 47799.64 2014-08-13 04:15:10.000 225 21197.22 44.63 42842.53 47799.64 2014-08-13 04:15:11.000 225 21197.21 44.63 42842.51 47799.63 2014-08-13 04:15:12.000 225 21197.22 44.63 42842.49 47799.65 2014-08-13 04:15:13.000 225 21197.21 44.63 42842.49 47799.64 2014-08-13 04:15:14.000 225 21197.19 44.66 42842.49 47799.63 2014-08-13 04:15:15.000 225 21197.16 44.62 42842.48 47799.59 2014-08-13 04:15:16.000 225 21197.20 44.54 42842.48 47799.61 2014-08-13 04:15:17.000 225 21197.16 44.52 42842.52 47799.63 2014-08-13 04:15:18.000 225 21197.14 44.51 42842.55 47799.64 2014-08-13 04:15:19.000 225 21197.12 44.51 42842.57 47799.64 2014-08-13 04:15:20.000 225 21197.13 44.53 42842.56 47799.64 2014-08-13 04:15:21.000 225 21197.12 44.53 42842.56 47799.66 2014-08-13 04:15:22.000 225 21197.13 44.55 42842.54 47799.66 2014-08-13 04:15:23.000 225 21197.15 44.62 42842.54 47799.65 2014-08-13 04:15:24.000 225 21197.17 44.66 42842.53 47799.66 2014-08-13 04:15:25.000 225 21197.14 44.70 42842.53 47799.64 2014-08-13 04:15:26.000 225 21197.11 44.78 42842.51 47799.61 2014-08-13 04:15:27.000 225 21197.09 44.83 42842.47 47799.57 2014-08-13 04:15:28.000 225 21197.07 44.85 42842.48 47799.54 2014-08-13 04:15:29.000 225 21197.05 44.85 42842.48 47799.52 2014-08-13 04:15:30.000 225 21197.07 44.85 42842.46 47799.53 2014-08-13 04:15:31.000 225 21197.04 44.89 42842.48 47799.48 2014-08-13 04:15:32.000 225 21197.00 44.91 42842.46 47799.47 2014-08-13 04:15:33.000 225 21196.97 44.97 42842.40 47799.44 2014-08-13 04:15:34.000 225 21196.94 45.01 42842.33 47799.43 2014-08-13 04:15:35.000 225 21196.91 45.03 42842.33 47799.38 2014-08-13 04:15:36.000 225 21196.92 45.03 42842.33 47799.33 2014-08-13 04:15:37.000 225 21196.95 45.04 42842.31 47799.31 2014-08-13 04:15:38.000 225 21196.94 45.01 42842.33 47799.30 2014-08-13 04:15:39.000 225 21196.95 45.00 42842.30 47799.32 2014-08-13 04:15:40.000 225 21197.01 44.95 42842.33 47799.33 2014-08-13 04:15:41.000 225 21197.05 44.93 42842.34 47799.35 2014-08-13 04:15:42.000 225 21197.08 44.89 42842.36 47799.37 2014-08-13 04:15:43.000 225 21197.05 44.82 42842.40 47799.41 2014-08-13 04:15:44.000 225 21197.07 44.78 42842.47 47799.45 2014-08-13 04:15:45.000 225 21197.09 44.76 42842.48 47799.49 2014-08-13 04:15:46.000 225 21197.06 44.76 42842.49 47799.54 2014-08-13 04:15:47.000 225 21197.06 44.80 42842.51 47799.56 2014-08-13 04:15:48.000 225 21197.05 44.81 42842.50 47799.55 2014-08-13 04:15:49.000 225 21197.04 44.81 42842.47 47799.55 2014-08-13 04:15:50.000 225 21197.06 44.80 42842.48 47799.52 2014-08-13 04:15:51.000 225 21197.08 44.77 42842.48 47799.53 2014-08-13 04:15:52.000 225 21197.10 44.76 42842.48 47799.54 2014-08-13 04:15:53.000 225 21197.07 44.76 42842.50 47799.53 2014-08-13 04:15:54.000 225 21197.06 44.73 42842.51 47799.55 2014-08-13 04:15:55.000 225 21197.08 44.72 42842.53 47799.54 2014-08-13 04:15:56.000 225 21197.06 44.72 42842.54 47799.56 2014-08-13 04:15:57.000 225 21197.06 44.76 42842.55 47799.56 2014-08-13 04:15:58.000 225 21197.03 44.77 42842.52 47799.55 2014-08-13 04:15:59.000 225 21197.00 44.78 42842.52 47799.56 2014-08-13 04:16:00.000 225 21196.98 44.79 42842.54 47799.53 2014-08-13 04:16:01.000 225 21196.98 44.81 42842.51 47799.53 2014-08-13 04:16:02.000 225 21196.98 44.80 42842.52 47799.54 2014-08-13 04:16:03.000 225 21196.99 44.82 42842.51 47799.51 2014-08-13 04:16:04.000 225 21196.96 44.81 42842.53 47799.51 2014-08-13 04:16:05.000 225 21196.95 44.82 42842.53 47799.51 2014-08-13 04:16:06.000 225 21197.01 44.84 42842.53 47799.51 2014-08-13 04:16:07.000 225 21197.02 44.83 42842.54 47799.52 2014-08-13 04:16:08.000 225 21197.02 44.83 42842.54 47799.53 2014-08-13 04:16:09.000 225 21197.02 44.84 42842.54 47799.54 2014-08-13 04:16:10.000 225 21197.01 44.87 42842.55 47799.55 2014-08-13 04:16:11.000 225 21197.02 44.89 42842.51 47799.55 2014-08-13 04:16:12.000 225 21197.02 44.89 42842.51 47799.55 2014-08-13 04:16:13.000 225 21197.08 44.88 42842.54 47799.57 2014-08-13 04:16:14.000 225 21197.08 44.88 42842.56 47799.59 2014-08-13 04:16:15.000 225 21197.10 44.87 42842.55 47799.60 2014-08-13 04:16:16.000 225 21197.11 44.87 42842.59 47799.62 2014-08-13 04:16:17.000 225 21197.08 44.86 42842.58 47799.59 2014-08-13 04:16:18.000 225 21197.05 44.88 42842.60 47799.62 2014-08-13 04:16:19.000 225 21196.99 44.86 42842.64 47799.63 2014-08-13 04:16:20.000 225 21197.00 44.86 42842.64 47799.62 2014-08-13 04:16:21.000 225 21197.02 44.88 42842.64 47799.66 2014-08-13 04:16:22.000 225 21197.04 44.90 42842.63 47799.62 2014-08-13 04:16:23.000 225 21197.04 44.92 42842.65 47799.66 2014-08-13 04:16:24.000 225 21197.04 44.96 42842.63 47799.64 2014-08-13 04:16:25.000 225 21197.00 45.00 42842.59 47799.66 2014-08-13 04:16:26.000 225 21197.03 45.01 42842.63 47799.65 2014-08-13 04:16:27.000 225 21197.02 45.02 42842.60 47799.63 2014-08-13 04:16:28.000 225 21197.04 45.01 42842.59 47799.64 2014-08-13 04:16:29.000 225 21197.05 45.01 42842.60 47799.63 2014-08-13 04:16:30.000 225 21197.06 44.99 42842.60 47799.64 2014-08-13 04:16:31.000 225 21197.03 44.96 42842.61 47799.63 2014-08-13 04:16:32.000 225 21197.05 44.96 42842.61 47799.63 2014-08-13 04:16:33.000 225 21197.06 44.95 42842.64 47799.65 2014-08-13 04:16:34.000 225 21197.08 44.92 42842.67 47799.66 2014-08-13 04:16:35.000 225 21197.07 44.90 42842.72 47799.68 2014-08-13 04:16:36.000 225 21197.06 44.85 42842.69 47799.69 2014-08-13 04:16:37.000 225 21196.99 44.83 42842.70 47799.70 2014-08-13 04:16:38.000 225 21197.01 44.81 42842.74 47799.69 2014-08-13 04:16:39.000 225 21197.01 44.83 42842.72 47799.69 2014-08-13 04:16:40.000 225 21197.05 44.83 42842.74 47799.71 2014-08-13 04:16:41.000 225 21197.06 44.85 42842.79 47799.74 2014-08-13 04:16:42.000 225 21197.09 44.88 42842.78 47799.74 2014-08-13 04:16:43.000 225 21197.09 44.87 42842.76 47799.74 2014-08-13 04:16:44.000 225 21197.10 44.90 42842.75 47799.76 2014-08-13 04:16:45.000 225 21197.09 44.90 42842.76 47799.76 2014-08-13 04:16:46.000 225 21197.06 44.91 42842.76 47799.75 2014-08-13 04:16:47.000 225 21197.06 44.92 42842.76 47799.74 2014-08-13 04:16:48.000 225 21197.08 44.93 42842.75 47799.76 2014-08-13 04:16:49.000 225 21197.08 44.95 42842.77 47799.78 2014-08-13 04:16:50.000 225 21197.06 44.96 42842.80 47799.76 2014-08-13 04:16:51.000 225 21197.10 44.98 42842.79 47799.78 2014-08-13 04:16:52.000 225 21197.08 44.99 42842.82 47799.78 2014-08-13 04:16:53.000 225 21197.07 45.01 42842.79 47799.77 2014-08-13 04:16:54.000 225 21197.07 45.02 42842.80 47799.79 2014-08-13 04:16:55.000 225 21197.06 45.02 42842.81 47799.78 2014-08-13 04:16:56.000 225 21197.06 45.02 42842.77 47799.81 2014-08-13 04:16:57.000 225 21197.06 45.02 42842.78 47799.82 2014-08-13 04:16:58.000 225 21197.07 45.00 42842.81 47799.81 2014-08-13 04:16:59.000 225 21197.07 44.99 42842.83 47799.80 2014-08-13 04:17:00.000 225 21197.08 45.00 42842.85 47799.84 2014-08-13 04:17:01.000 225 21197.06 44.98 42842.87 47799.84 2014-08-13 04:17:02.000 225 21197.08 44.98 42842.90 47799.85 2014-08-13 04:17:03.000 225 21197.09 45.00 42842.88 47799.89 2014-08-13 04:17:04.000 225 21197.12 44.99 42842.91 47799.86 2014-08-13 04:17:05.000 225 21197.13 45.00 42842.91 47799.92 2014-08-13 04:17:06.000 225 21197.12 44.97 42842.86 47799.92 2014-08-13 04:17:07.000 225 21197.11 44.94 42842.89 47799.93 2014-08-13 04:17:08.000 225 21197.13 44.92 42842.94 47799.94 2014-08-13 04:17:09.000 225 21197.12 44.90 42842.95 47799.96 2014-08-13 04:17:10.000 225 21197.15 44.89 42842.97 47799.99 2014-08-13 04:17:11.000 225 21197.15 44.86 42842.98 47799.99 2014-08-13 04:17:12.000 225 21197.15 44.83 42842.93 47799.99 2014-08-13 04:17:13.000 225 21197.18 44.79 42842.96 47800.02 2014-08-13 04:17:14.000 225 21197.16 44.75 42843.00 47800.02 2014-08-13 04:17:15.000 225 21197.12 44.75 42843.00 47800.03 2014-08-13 04:17:16.000 225 21197.07 44.75 42842.98 47800.03 2014-08-13 04:17:17.000 225 21197.01 44.74 42842.98 47799.99 2014-08-13 04:17:18.000 225 21196.98 44.79 42842.92 47799.95 2014-08-13 04:17:19.000 225 21196.96 44.80 42842.86 47799.88 2014-08-13 04:17:20.000 225 21196.91 44.80 42842.81 47799.85 2014-08-13 04:17:21.000 225 21196.90 44.80 42842.79 47799.78 2014-08-13 04:17:22.000 225 21196.89 44.76 42842.77 47799.74 2014-08-13 04:17:23.000 225 21196.90 44.72 42842.79 47799.72 2014-08-13 04:17:24.000 225 21196.90 44.70 42842.77 47799.72 2014-08-13 04:17:25.000 225 21196.93 44.67 42842.75 47799.71 2014-08-13 04:17:26.000 225 21196.92 44.67 42842.76 47799.71 2014-08-13 04:17:27.000 225 21196.93 44.64 42842.76 47799.69 2014-08-13 04:17:28.000 225 21196.90 44.63 42842.77 47799.71 2014-08-13 04:17:29.000 225 21196.90 44.65 42842.74 47799.70 2014-08-13 04:17:30.000 225 21196.93 44.64 42842.72 47799.68 2014-08-13 04:17:31.000 225 21196.92 44.64 42842.71 47799.70 2014-08-13 04:17:32.000 225 21196.91 44.65 42842.74 47799.68 2014-08-13 04:17:33.000 225 21196.90 44.63 42842.73 47799.68 2014-08-13 04:17:34.000 225 21196.91 44.63 42842.72 47799.69 2014-08-13 04:17:35.000 225 21196.90 44.64 42842.68 47799.66 2014-08-13 04:17:36.000 225 21196.90 44.61 42842.71 47799.68 2014-08-13 04:17:37.000 225 21196.93 44.63 42842.75 47799.68 2014-08-13 04:17:38.000 225 21196.92 44.63 42842.77 47799.72 2014-08-13 04:17:39.000 225 21196.92 44.64 42842.79 47799.74 2014-08-13 04:17:40.000 225 21196.94 44.66 42842.78 47799.72 2014-08-13 04:17:41.000 225 21196.93 44.68 42842.77 47799.74 2014-08-13 04:17:42.000 225 21196.92 44.70 42842.78 47799.73 2014-08-13 04:17:43.000 225 21196.93 44.75 42842.79 47799.73 2014-08-13 04:17:44.000 225 21196.95 44.74 42842.78 47799.69 2014-08-13 04:17:45.000 225 21196.92 44.72 42842.79 47799.76 2014-08-13 04:17:46.000 225 21196.93 44.71 42842.78 47799.71 2014-08-13 04:17:47.000 225 21196.93 44.69 42842.78 47799.74 2014-08-13 04:17:48.000 225 21196.94 44.72 42842.78 47799.73 2014-08-13 04:17:49.000 225 21196.92 44.76 42842.78 47799.77 2014-08-13 04:17:50.000 225 21196.94 44.79 42842.79 47799.74 2014-08-13 04:17:51.000 225 21196.92 44.80 42842.77 47799.75 2014-08-13 04:17:52.000 225 21196.93 44.78 42842.73 47799.72 2014-08-13 04:17:53.000 225 21196.92 44.77 42842.70 47799.70 2014-08-13 04:17:54.000 225 21196.93 44.75 42842.69 47799.72 2014-08-13 04:17:55.000 225 21196.93 44.76 42842.70 47799.70 2014-08-13 04:17:56.000 225 21196.92 44.74 42842.72 47799.68 2014-08-13 04:17:57.000 225 21196.92 44.72 42842.74 47799.69 2014-08-13 04:17:58.000 225 21196.94 44.69 42842.74 47799.70 2014-08-13 04:17:59.000 225 21196.95 44.69 42842.74 47799.68 2014-08-13 04:18:00.000 225 21196.94 44.69 42842.75 47799.71 2014-08-13 04:18:01.000 225 21196.96 44.66 42842.76 47799.71 2014-08-13 04:18:02.000 225 21196.94 44.66 42842.78 47799.70 2014-08-13 04:18:03.000 225 21196.92 44.68 42842.75 47799.73 2014-08-13 04:18:04.000 225 21196.92 44.70 42842.75 47799.74 2014-08-13 04:18:05.000 225 21196.95 44.71 42842.74 47799.71 2014-08-13 04:18:06.000 225 21196.93 44.71 42842.74 47799.70 2014-08-13 04:18:07.000 225 21196.88 44.72 42842.72 47799.70 2014-08-13 04:18:08.000 225 21196.90 44.75 42842.70 47799.67 2014-08-13 04:18:09.000 225 21196.83 44.77 42842.70 47799.65 2014-08-13 04:18:10.000 225 21196.84 44.77 42842.70 47799.64 2014-08-13 04:18:11.000 225 21196.89 44.78 42842.67 47799.63 2014-08-13 04:18:12.000 225 21196.88 44.78 42842.67 47799.62 2014-08-13 04:18:13.000 225 21196.91 44.80 42842.66 47799.61 2014-08-13 04:18:14.000 225 21196.89 44.78 42842.68 47799.61 2014-08-13 04:18:15.000 225 21196.90 44.78 42842.65 47799.58 2014-08-13 04:18:16.000 225 21196.86 44.80 42842.62 47799.59 2014-08-13 04:18:17.000 225 21196.85 44.80 42842.62 47799.56 2014-08-13 04:18:18.000 225 21196.82 44.79 42842.62 47799.55 2014-08-13 04:18:19.000 225 21196.84 44.80 42842.59 47799.55 2014-08-13 04:18:20.000 225 21196.87 44.80 42842.59 47799.56 2014-08-13 04:18:21.000 225 21196.88 44.78 42842.65 47799.57 2014-08-13 04:18:22.000 225 21196.91 44.77 42842.65 47799.56 2014-08-13 04:18:23.000 225 21196.91 44.78 42842.65 47799.54 2014-08-13 04:18:24.000 225 21196.89 44.78 42842.64 47799.55 2014-08-13 04:18:25.000 225 21196.86 44.82 42842.58 47799.56 2014-08-13 04:18:26.000 225 21196.85 44.90 42842.55 47799.54 2014-08-13 04:18:27.000 225 21196.82 44.93 42842.50 47799.51 2014-08-13 04:18:28.000 225 21196.80 44.95 42842.46 47799.45 2014-08-13 04:18:29.000 225 21196.79 44.93 42842.43 47799.40 2014-08-13 04:18:30.000 225 21196.77 44.94 42842.42 47799.39 2014-08-13 04:18:31.000 225 21196.75 44.96 42842.44 47799.35 2014-08-13 04:18:32.000 225 21196.64 45.11 42842.37 47799.33 2014-08-13 04:18:33.000 225 21196.58 45.24 42842.25 47799.25 2014-08-13 04:18:34.000 225 21196.50 45.34 42842.16 47799.14 2014-08-13 04:18:35.000 225 21196.50 45.37 42842.08 47799.04 2014-08-13 04:18:36.000 225 21196.56 45.35 42842.07 47798.96 2014-08-13 04:18:37.000 225 21196.60 45.29 42842.07 47798.97 2014-08-13 04:18:38.000 225 21196.69 45.16 42842.09 47798.97 2014-08-13 04:18:39.000 225 21196.75 45.07 42842.16 47799.04 2014-08-13 04:18:40.000 225 21196.77 45.04 42842.24 47799.12 2014-08-13 04:18:41.000 225 21196.80 45.04 42842.28 47799.20 2014-08-13 04:18:42.000 225 21196.85 45.03 42842.34 47799.25 2014-08-13 04:18:43.000 225 21196.86 45.03 42842.35 47799.30 2014-08-13 04:18:44.000 225 21196.92 45.01 42842.37 47799.35 2014-08-13 04:18:45.000 225 21196.97 44.97 42842.41 47799.41 2014-08-13 04:18:46.000 225 21197.00 44.92 42842.47 47799.46 2014-08-13 04:18:47.000 225 21197.00 44.90 42842.53 47799.52 2014-08-13 04:18:48.000 225 21197.02 44.89 42842.59 47799.59 2014-08-13 04:18:49.000 225 21197.04 44.89 42842.61 47799.62 2014-08-13 04:18:50.000 225 21197.05 44.92 42842.61 47799.65 2014-08-13 04:18:51.000 225 21197.07 44.92 42842.64 47799.68 2014-08-13 04:18:52.000 225 21197.05 44.91 42842.64 47799.66 2014-08-13 04:18:53.000 225 21197.03 44.89 42842.65 47799.67 2014-08-13 04:18:54.000 225 21196.99 44.86 42842.64 47799.68 2014-08-13 04:18:55.000 225 21196.99 44.87 42842.69 47799.67 2014-08-13 04:18:56.000 225 21196.98 44.85 42842.70 47799.68 2014-08-13 04:18:57.000 225 21196.99 44.85 42842.73 47799.67 2014-08-13 04:18:58.000 225 21196.98 44.85 42842.69 47799.68 2014-08-13 04:18:59.000 225 21196.94 44.83 42842.69 47799.68 2014-08-13 04:19:00.000 225 21196.91 44.82 42842.71 47799.68 2014-08-13 04:19:01.000 225 21196.88 44.80 42842.73 47799.71 2014-08-13 04:19:02.000 225 21196.87 44.78 42842.77 47799.67 2014-08-13 04:19:03.000 225 21196.88 44.78 42842.78 47799.70 2014-08-13 04:19:04.000 225 21196.87 44.78 42842.78 47799.70 2014-08-13 04:19:05.000 225 21196.87 44.75 42842.81 47799.74 2014-08-13 04:19:06.000 225 21196.90 44.74 42842.85 47799.75 2014-08-13 04:19:07.000 225 21196.92 44.76 42842.84 47799.78 2014-08-13 04:19:08.000 225 21196.92 44.79 42842.82 47799.78 2014-08-13 04:19:09.000 225 21196.94 44.79 42842.82 47799.78 2014-08-13 04:19:10.000 225 21196.93 44.76 42842.84 47799.80 2014-08-13 04:19:11.000 225 21196.93 44.75 42842.84 47799.78 2014-08-13 04:19:12.000 225 21196.93 44.73 42842.87 47799.79 2014-08-13 04:19:13.000 225 21196.94 44.71 42842.87 47799.81 2014-08-13 04:19:14.000 225 21196.94 44.71 42842.88 47799.83 2014-08-13 04:19:15.000 225 21196.95 44.72 42842.89 47799.83 2014-08-13 04:19:16.000 225 21196.95 44.74 42842.86 47799.86 2014-08-13 04:19:17.000 225 21196.96 44.74 42842.88 47799.86 2014-08-13 04:19:18.000 225 21196.95 44.77 42842.88 47799.88 2014-08-13 04:19:19.000 225 21196.96 44.78 42842.87 47799.84 2014-08-13 04:19:20.000 225 21196.96 44.79 42842.89 47799.85 2014-08-13 04:19:21.000 225 21196.94 44.78 42842.91 47799.87 2014-08-13 04:19:22.000 225 21196.93 44.77 42842.93 47799.85 2014-08-13 04:19:23.000 225 21196.94 44.75 42842.94 47799.87 2014-08-13 04:19:24.000 225 21196.91 44.77 42842.93 47799.87 2014-08-13 04:19:25.000 225 21196.91 44.78 42842.95 47799.89 2014-08-13 04:19:26.000 225 21196.92 44.80 42842.98 47799.90 2014-08-13 04:19:27.000 225 21196.93 44.79 42842.99 47799.93 2014-08-13 04:19:28.000 225 21196.93 44.79 42843.03 47799.93 2014-08-13 04:19:29.000 225 21196.93 44.80 42843.03 47799.95 2014-08-13 04:19:30.000 225 21196.96 44.80 42843.04 47799.94 2014-08-13 04:19:31.000 225 21196.93 44.80 42843.02 47799.95 2014-08-13 04:19:32.000 225 21196.93 44.83 42843.04 47799.96 2014-08-13 04:19:33.000 225 21196.95 44.83 42843.04 47799.98 2014-08-13 04:19:34.000 225 21196.97 44.85 42843.05 47799.99 2014-08-13 04:19:35.000 225 21196.97 44.86 42843.07 47799.99 2014-08-13 04:19:36.000 225 21197.01 44.87 42843.07 47800.01 2014-08-13 04:19:37.000 225 21197.01 44.87 42843.06 47800.02 2014-08-13 04:19:38.000 225 21197.05 44.86 42843.09 47800.04 2014-08-13 04:19:39.000 225 21197.05 44.83 42843.08 47800.03 2014-08-13 04:19:40.000 225 21197.07 44.85 42843.08 47800.04 2014-08-13 04:19:41.000 225 21197.09 44.87 42843.07 47800.06 2014-08-13 04:19:42.000 225 21197.13 44.86 42843.05 47800.08 2014-08-13 04:19:43.000 225 21197.14 44.82 42843.06 47800.11 2014-08-13 04:19:44.000 225 21197.15 44.86 42843.09 47800.10 2014-08-13 04:19:45.000 225 21197.18 44.86 42843.09 47800.11 2014-08-13 04:19:46.000 225 21197.16 44.86 42843.09 47800.12 2014-08-13 04:19:47.000 225 21197.16 44.86 42843.09 47800.11 2014-08-13 04:19:48.000 225 21197.19 44.86 42843.06 47800.11 2014-08-13 04:19:49.000 225 21197.16 44.85 42843.06 47800.12 2014-08-13 04:19:50.000 225 21197.15 44.86 42843.06 47800.10 2014-08-13 04:19:51.000 225 21197.13 44.86 42843.07 47800.08 2014-08-13 04:19:52.000 225 21197.08 44.88 42843.05 47800.07 2014-08-13 04:19:53.000 225 21197.06 44.91 42843.05 47800.08 2014-08-13 04:19:54.000 225 21197.03 44.95 42843.03 47800.06 2014-08-13 04:19:55.000 225 21197.00 44.96 42843.04 47800.04 2014-08-13 04:19:56.000 225 21196.98 44.98 42843.01 47799.99 2014-08-13 04:19:57.000 225 21196.98 45.03 42842.99 47799.99 2014-08-13 04:19:58.000 225 21196.96 45.06 42842.97 47799.97 2014-08-13 04:19:59.000 225 21196.94 45.07 42842.95 47799.95 2014-08-13 04:20:00.000 225 21196.91 45.09 42842.95 47799.90 2014-08-13 04:20:01.000 225 21196.94 45.09 42842.93 47799.90 2014-08-13 04:20:02.000 225 21196.92 45.10 42842.96 47799.89 2014-08-13 04:20:03.000 225 21196.92 45.15 42842.95 47799.85 2014-08-13 04:20:04.000 225 21196.91 45.16 42842.91 47799.88 2014-08-13 04:20:05.000 225 21196.89 45.16 42842.95 47799.84 2014-08-13 04:20:06.000 225 21196.87 45.18 42842.94 47799.85 2014-08-13 04:20:07.000 225 21196.90 45.19 42842.89 47799.84 2014-08-13 04:20:08.000 225 21196.92 45.19 42842.88 47799.84 2014-08-13 04:20:09.000 225 21196.90 45.17 42842.92 47799.81 2014-08-13 04:20:10.000 225 21196.92 45.16 42842.93 47799.83 2014-08-13 04:20:11.000 225 21196.92 45.15 42842.94 47799.85 2014-08-13 04:20:12.000 225 21196.90 45.17 42842.93 47799.86 2014-08-13 04:20:13.000 225 21196.92 45.19 42842.90 47799.80 2014-08-13 04:20:14.000 225 21196.92 45.21 42842.88 47799.82 2014-08-13 04:20:15.000 225 21196.92 45.20 42842.83 47799.80 2014-08-13 04:20:16.000 225 21196.93 45.20 42842.81 47799.79 2014-08-13 04:20:17.000 225 21196.94 45.18 42842.83 47799.78 2014-08-13 04:20:18.000 225 21196.95 45.16 42842.81 47799.77 2014-08-13 04:20:19.000 225 21196.95 45.16 42842.83 47799.78 2014-08-13 04:20:20.000 225 21196.94 45.16 42842.79 47799.77 2014-08-13 04:20:21.000 225 21196.92 45.17 42842.81 47799.76 2014-08-13 04:20:22.000 225 21196.88 45.21 42842.79 47799.74 2014-08-13 04:20:23.000 225 21196.90 45.24 42842.76 47799.71 2014-08-13 04:20:24.000 225 21196.89 45.23 42842.74 47799.69 2014-08-13 04:20:25.000 225 21196.89 45.21 42842.76 47799.69 2014-08-13 04:20:26.000 225 21196.89 45.19 42842.74 47799.70 2014-08-13 04:20:27.000 225 21196.89 45.19 42842.77 47799.69 2014-08-13 04:20:28.000 225 21196.91 45.21 42842.75 47799.71 2014-08-13 04:20:29.000 225 21196.92 45.20 42842.75 47799.72 2014-08-13 04:20:30.000 225 21196.93 45.20 42842.75 47799.72 2014-08-13 04:20:31.000 225 21196.95 45.19 42842.80 47799.74 2014-08-13 04:20:32.000 225 21196.98 45.17 42842.82 47799.77 2014-08-13 04:20:33.000 225 21197.01 45.16 42842.84 47799.80 2014-08-13 04:20:34.000 225 21197.02 45.17 42842.88 47799.84 2014-08-13 04:20:35.000 225 21197.02 45.16 42842.91 47799.84 2014-08-13 04:20:36.000 225 21197.05 45.15 42842.91 47799.88 2014-08-13 04:20:37.000 225 21197.06 45.13 42842.91 47799.90 2014-08-13 04:20:38.000 225 21197.05 45.16 42842.94 47799.94 2014-08-13 04:20:39.000 225 21197.05 45.22 42842.97 47799.95 2014-08-13 04:20:40.000 225 21197.04 45.24 42842.98 47799.95 2014-08-13 04:20:41.000 225 21197.01 45.24 42842.94 47799.94 2014-08-13 04:20:42.000 225 21196.98 45.26 42842.97 47799.95 2014-08-13 04:20:43.000 225 21196.98 45.30 42842.98 47799.94 2014-08-13 04:20:44.000 225 21196.97 45.32 42842.93 47799.94 2014-08-13 04:20:45.000 225 21196.95 45.31 42842.96 47799.93 2014-08-13 04:20:46.000 225 21196.99 45.32 42842.96 47799.92 2014-08-13 04:20:47.000 225 21196.99 45.35 42842.92 47799.91 2014-08-13 04:20:48.000 225 21197.02 45.36 42842.89 47799.92 2014-08-13 04:20:49.000 225 21197.01 45.38 42842.86 47799.89 2014-08-13 04:20:50.000 225 21196.98 45.38 42842.88 47799.89 2014-08-13 04:20:51.000 225 21196.96 45.40 42842.91 47799.90 2014-08-13 04:20:52.000 225 21196.93 45.45 42842.86 47799.84 2014-08-13 04:20:53.000 225 21196.91 45.49 42842.84 47799.85 2014-08-13 04:20:54.000 225 21196.92 45.51 42842.81 47799.78 2014-08-13 04:20:55.000 225 21196.93 45.52 42842.80 47799.76 2014-08-13 04:20:56.000 225 21196.91 45.51 42842.79 47799.76 2014-08-13 04:20:57.000 225 21196.90 45.49 42842.75 47799.74 2014-08-13 04:20:58.000 225 21196.89 45.52 42842.72 47799.73 2014-08-13 04:20:59.000 225 21196.92 45.52 42842.72 47799.71 2014-08-13 04:21:00.000 225 21196.93 45.57 42842.70 47799.70 2014-08-13 04:21:01.000 225 21196.93 45.57 42842.67 47799.68 2014-08-13 04:21:02.000 225 21196.91 45.58 42842.68 47799.66 2014-08-13 04:21:03.000 225 21196.88 45.59 42842.68 47799.65 2014-08-13 04:21:04.000 225 21196.90 45.58 42842.68 47799.64 2014-08-13 04:21:05.000 225 21196.86 45.60 42842.70 47799.66 2014-08-13 04:21:06.000 225 21196.84 45.66 42842.64 47799.63 2014-08-13 04:21:07.000 225 21196.80 45.72 42842.60 47799.58 2014-08-13 04:21:08.000 225 21196.82 45.74 42842.55 47799.57 2014-08-13 04:21:09.000 225 21196.84 45.77 42842.51 47799.52 2014-08-13 04:21:10.000 225 21196.81 45.78 42842.48 47799.48 2014-08-13 04:21:11.000 225 21196.81 45.80 42842.44 47799.45 2014-08-13 04:21:12.000 225 21196.82 45.83 42842.40 47799.40 2014-08-13 04:21:13.000 225 21196.80 45.88 42842.35 47799.39 2014-08-13 04:21:14.000 225 21196.78 45.90 42842.32 47799.31 2014-08-13 04:21:15.000 225 21196.74 45.91 42842.29 47799.27 2014-08-13 04:21:16.000 225 21196.70 45.94 42842.26 47799.25 2014-08-13 04:21:17.000 225 21196.66 45.97 42842.27 47799.17 2014-08-13 04:21:18.000 225 21196.63 45.96 42842.20 47799.15 2014-08-13 04:21:19.000 225 21196.63 45.95 42842.19 47799.11 2014-08-13 04:21:20.000 225 21196.63 45.98 42842.15 47799.10 2014-08-13 04:21:21.000 225 21196.61 46.00 42842.13 47799.07 2014-08-13 04:21:22.000 225 21196.57 45.99 42842.13 47799.05 2014-08-13 04:21:23.000 225 21196.60 46.01 42842.10 47799.06 2014-08-13 04:21:24.000 225 21196.58 46.03 42842.08 47799.02 2014-08-13 04:21:25.000 225 21196.60 46.04 42842.11 47799.01 2014-08-13 04:21:26.000 225 21196.57 46.03 42842.11 47798.99 2014-08-13 04:21:27.000 225 21196.55 46.05 42842.11 47799.00 2014-08-13 04:21:28.000 225 21196.57 46.02 42842.11 47799.00 2014-08-13 04:21:29.000 225 21196.60 46.01 42842.11 47799.01 2014-08-13 04:21:30.000 225 21196.61 46.01 42842.14 47799.04 2014-08-13 04:21:31.000 225 21196.61 46.07 42842.20 47799.05 2014-08-13 04:21:32.000 225 21196.64 46.09 42842.22 47799.09 2014-08-13 04:21:33.000 225 21196.65 46.16 42842.18 47799.10 2014-08-13 04:21:34.000 225 21196.65 46.16 42842.21 47799.13 2014-08-13 04:21:35.000 225 21196.65 46.20 42842.22 47799.13 2014-08-13 04:21:36.000 225 21196.65 46.23 42842.20 47799.11 2014-08-13 04:21:37.000 225 21196.69 46.24 42842.20 47799.12 2014-08-13 04:21:38.000 225 21196.71 46.20 42842.21 47799.15 2014-08-13 04:21:39.000 225 21196.74 46.21 42842.25 47799.18 2014-08-13 04:21:40.000 225 21196.75 46.21 42842.33 47799.23 2014-08-13 04:21:41.000 225 21196.74 46.22 42842.33 47799.25 2014-08-13 04:21:42.000 225 21196.75 46.23 42842.34 47799.27 2014-08-13 04:21:43.000 225 21196.72 46.30 42842.33 47799.27 2014-08-13 04:21:44.000 225 21196.61 46.54 42842.28 47799.25 2014-08-13 04:21:45.000 225 21196.49 46.75 42842.16 47799.16 2014-08-13 04:21:46.000 225 21196.46 46.83 42842.05 47799.00 2014-08-13 04:21:47.000 225 21196.44 46.88 42841.92 47798.87 2014-08-13 04:21:48.000 225 21196.37 46.99 42841.85 47798.78 2014-08-13 04:21:49.000 225 21196.33 47.06 42841.79 47798.67 2014-08-13 04:21:50.000 225 21196.30 47.11 42841.71 47798.56 2014-08-13 04:21:51.000 225 21196.26 47.12 42841.67 47798.51 2014-08-13 04:21:52.000 225 21196.26 47.11 42841.61 47798.44 2014-08-13 04:21:53.000 225 21196.26 47.08 42841.60 47798.40 2014-08-13 04:21:54.000 225 21196.27 47.04 42841.60 47798.40 2014-08-13 04:21:55.000 225 21196.27 47.02 42841.61 47798.40 2014-08-13 04:21:56.000 225 21196.27 47.02 42841.62 47798.41 2014-08-13 04:21:57.000 225 21196.25 47.07 42841.60 47798.42 2014-08-13 04:21:58.000 225 21196.27 47.03 42841.61 47798.40 2014-08-13 04:21:59.000 225 21196.30 46.97 42841.66 47798.44 2014-08-13 04:22:00.000 225 21196.26 46.99 42841.70 47798.46 2014-08-13 04:22:01.000 225 21196.17 47.10 42841.69 47798.43 2014-08-13 04:22:02.000 225 21196.09 47.17 42841.60 47798.40 2014-08-13 04:22:03.000 225 21196.05 47.20 42841.56 47798.35 2014-08-13 04:22:04.000 225 21196.04 47.23 42841.55 47798.29 2014-08-13 04:22:05.000 225 21196.01 47.24 42841.50 47798.22 2014-08-13 04:22:06.000 225 21196.05 47.21 42841.52 47798.20 2014-08-13 04:22:07.000 225 21196.13 47.11 42841.52 47798.20 2014-08-13 04:22:08.000 225 21196.18 47.05 42841.60 47798.26 2014-08-13 04:22:09.000 225 21196.21 47.00 42841.65 47798.35 2014-08-13 04:22:10.000 225 21196.22 46.99 42841.70 47798.41 2014-08-13 04:22:11.000 225 21196.24 46.97 42841.67 47798.44 2014-08-13 04:22:12.000 225 21196.29 46.94 42841.73 47798.50 2014-08-13 04:22:13.000 225 21196.31 46.94 42841.76 47798.54 2014-08-13 04:22:14.000 225 21196.29 46.96 42841.80 47798.60 2014-08-13 04:22:15.000 225 21196.27 46.97 42841.81 47798.59 2014-08-13 04:22:16.000 225 21196.24 47.02 42841.83 47798.63 2014-08-13 04:22:17.000 225 21196.25 47.06 42841.84 47798.63 2014-08-13 04:22:18.000 225 21196.28 47.07 42841.78 47798.61 2014-08-13 04:22:19.000 225 21196.26 47.10 42841.81 47798.61 2014-08-13 04:22:20.000 225 21196.23 47.09 42841.83 47798.59 2014-08-13 04:22:21.000 225 21196.20 47.09 42841.82 47798.59 2014-08-13 04:22:22.000 225 21196.18 47.10 42841.85 47798.60 2014-08-13 04:22:23.000 225 21196.14 47.17 42841.84 47798.58 2014-08-13 04:22:24.000 225 21196.13 47.23 42841.84 47798.55 2014-08-13 04:22:25.000 225 21196.13 47.26 42841.77 47798.54 2014-08-13 04:22:26.000 225 21196.13 47.29 42841.81 47798.51 2014-08-13 04:22:27.000 225 21196.08 47.35 42841.83 47798.54 2014-08-13 04:22:28.000 225 21196.06 47.42 42841.81 47798.51 2014-08-13 04:22:29.000 225 21196.10 47.49 42841.78 47798.51 2014-08-13 04:22:30.000 225 21196.13 47.55 42841.84 47798.51 2014-08-13 04:22:31.000 225 21196.14 47.61 42841.84 47798.52 2014-08-13 04:22:32.000 225 21196.23 47.71 42841.83 47798.56 2014-08-13 04:22:33.000 225 21196.38 47.76 42841.88 47798.65 2014-08-13 04:22:34.000 225 21196.61 47.72 42841.93 47798.72 2014-08-13 04:22:35.000 225 21196.80 47.48 42841.96 47798.85 2014-08-13 04:22:36.000 225 21196.92 47.09 42841.95 47798.98 2014-08-13 04:22:37.000 225 21196.86 46.67 42842.05 47799.06 2014-08-13 04:22:38.000 225 21196.68 46.47 42842.13 47799.09 2014-08-13 04:22:39.000 225 21196.52 46.49 42842.22 47799.09 2014-08-13 04:22:40.000 225 21196.44 46.59 42842.27 47799.07 2014-08-13 04:22:41.000 225 21196.43 46.70 42842.34 47799.10 2014-08-13 04:22:42.000 225 21196.45 46.77 42842.37 47799.14 2014-08-13 04:22:43.000 225 21196.45 46.84 42842.37 47799.18 2014-08-13 04:22:44.000 225 21196.46 46.90 42842.39 47799.19 2014-08-13 04:22:45.000 225 21196.43 46.98 42842.40 47799.20 2014-08-13 04:22:46.000 225 21196.42 47.02 42842.38 47799.17 2014-08-13 04:22:47.000 225 21196.38 47.03 42842.36 47799.16 2014-08-13 04:22:48.000 225 21196.39 47.05 42842.38 47799.15 2014-08-13 04:22:49.000 225 21196.38 47.08 42842.39 47799.16 2014-08-13 04:22:50.000 225 21196.37 47.07 42842.38 47799.15 2014-08-13 04:22:51.000 225 21196.40 47.08 42842.38 47799.14 2014-08-13 04:22:52.000 225 21196.37 47.06 42842.40 47799.16 2014-08-13 04:22:53.000 225 21196.37 47.07 42842.41 47799.16 2014-08-13 04:22:54.000 225 21196.37 47.08 42842.45 47799.18 2014-08-13 04:22:55.000 225 21196.36 47.10 42842.46 47799.18 2014-08-13 04:22:56.000 225 21196.35 47.11 42842.46 47799.18 2014-08-13 04:22:57.000 225 21196.35 47.11 42842.45 47799.21 2014-08-13 04:22:58.000 225 21196.40 47.12 42842.43 47799.20 2014-08-13 04:22:59.000 225 21196.40 47.14 42842.48 47799.25 2014-08-13 04:23:00.000 225 21196.37 47.14 42842.49 47799.24 2014-08-13 04:23:01.000 225 21196.33 47.16 42842.49 47799.25 2014-08-13 04:23:02.000 225 21196.31 47.23 42842.45 47799.24 2014-08-13 04:23:03.000 225 21196.29 47.26 42842.46 47799.20 2014-08-13 04:23:04.000 225 21196.26 47.30 42842.44 47799.21 2014-08-13 04:23:05.000 225 21196.25 47.33 42842.42 47799.15 2014-08-13 04:23:06.000 225 21196.28 47.31 42842.38 47799.15 2014-08-13 04:23:07.000 225 21196.31 47.29 42842.43 47799.15 2014-08-13 04:23:08.000 225 21196.37 47.25 42842.49 47799.16 2014-08-13 04:23:09.000 225 21196.37 47.22 42842.49 47799.20 2014-08-13 04:23:10.000 225 21196.38 47.20 42842.50 47799.24 2014-08-13 04:23:11.000 225 21196.39 47.23 42842.55 47799.26 2014-08-13 04:23:12.000 225 21196.38 47.25 42842.55 47799.28 2014-08-13 04:23:13.000 225 21196.38 47.29 42842.56 47799.30 2014-08-13 04:23:14.000 225 21196.36 47.31 42842.56 47799.31 2014-08-13 04:23:15.000 225 21196.38 47.33 42842.57 47799.35 2014-08-13 04:23:16.000 225 21196.39 47.33 42842.60 47799.35 2014-08-13 04:23:17.000 225 21196.40 47.35 42842.60 47799.35 2014-08-13 04:23:18.000 225 21196.42 47.38 42842.62 47799.37 2014-08-13 04:23:19.000 225 21196.44 47.40 42842.66 47799.40 2014-08-13 04:23:20.000 225 21196.49 47.40 42842.66 47799.43 2014-08-13 04:23:21.000 225 21196.48 47.37 42842.67 47799.47 2014-08-13 04:23:22.000 225 21196.49 47.38 42842.68 47799.46 2014-08-13 04:23:23.000 225 21196.49 47.38 42842.73 47799.47 2014-08-13 04:23:24.000 225 21196.52 47.40 42842.77 47799.53 2014-08-13 04:23:25.000 225 21196.54 47.39 42842.77 47799.51 2014-08-13 04:23:26.000 225 21196.57 47.38 42842.78 47799.58 2014-08-13 04:23:27.000 225 21196.60 47.35 42842.80 47799.60 2014-08-13 04:23:28.000 225 21196.63 47.32 42842.86 47799.63 2014-08-13 04:23:29.000 225 21196.64 47.29 42842.87 47799.67 2014-08-13 04:23:30.000 225 21196.66 47.27 42842.88 47799.68 2014-08-13 04:23:31.000 225 21196.66 47.28 42842.94 47799.74 2014-08-13 04:23:32.000 225 21196.67 47.28 42842.91 47799.73 2014-08-13 04:23:33.000 225 21196.66 47.32 42842.92 47799.75 2014-08-13 04:23:34.000 225 21196.65 47.32 42842.96 47799.81 2014-08-13 04:23:35.000 225 21196.66 47.27 42842.98 47799.79 2014-08-13 04:23:36.000 225 21196.64 47.28 42843.01 47799.81 2014-08-13 04:23:37.000 225 21196.68 47.27 42843.05 47799.85 2014-08-13 04:23:38.000 225 21196.69 47.26 42843.02 47799.83 2014-08-13 04:23:39.000 225 21196.63 47.26 42843.03 47799.84 2014-08-13 04:23:40.000 225 21196.65 47.24 42843.05 47799.88 2014-08-13 04:23:41.000 225 21196.64 47.25 42843.05 47799.90 2014-08-13 04:23:42.000 225 21196.63 47.27 42843.09 47799.89 2014-08-13 04:23:43.000 225 21196.64 47.27 42843.09 47799.92 2014-08-13 04:23:44.000 225 21196.68 47.27 42843.09 47799.93 2014-08-13 04:23:45.000 225 21196.69 47.25 42843.10 47799.92 2014-08-13 04:23:46.000 225 21196.65 47.22 42843.12 47799.93 2014-08-13 04:23:47.000 225 21196.70 47.19 42843.11 47799.94 2014-08-13 04:23:48.000 225 21196.74 47.16 42843.18 47799.96 2014-08-13 04:23:49.000 225 21196.75 47.15 42843.22 47800.00 2014-08-13 04:23:50.000 225 21196.78 47.12 42843.20 47800.04 2014-08-13 04:23:51.000 225 21196.79 47.09 42843.25 47800.06 2014-08-13 04:23:52.000 225 21196.84 47.03 42843.27 47800.12 2014-08-13 04:23:53.000 225 21196.83 47.04 42843.32 47800.15 2014-08-13 04:23:54.000 225 21196.85 47.02 42843.32 47800.19 2014-08-13 04:23:55.000 225 21196.89 47.01 42843.36 47800.25 2014-08-13 04:23:56.000 225 21196.89 47.01 42843.36 47800.24 2014-08-13 04:23:57.000 225 21196.92 47.02 42843.39 47800.25 2014-08-13 04:23:58.000 225 21196.96 47.06 42843.41 47800.28 2014-08-13 04:23:59.000 225 21196.97 47.07 42843.41 47800.32 2014-08-13 04:24:00.000 225 21196.98 47.12 42843.39 47800.33 2014-08-13 04:24:01.000 225 21196.99 47.16 42843.39 47800.34 2014-08-13 04:24:02.000 225 21196.98 47.20 42843.38 47800.33 2014-08-13 04:24:03.000 225 21196.96 47.19 42843.38 47800.32 2014-08-13 04:24:04.000 225 21196.98 47.21 42843.40 47800.32 2014-08-13 04:24:05.000 225 21196.95 47.21 42843.39 47800.30 2014-08-13 04:24:06.000 225 21196.95 47.20 42843.37 47800.29 2014-08-13 04:24:07.000 225 21196.87 47.24 42843.38 47800.25 2014-08-13 04:24:08.000 225 21196.77 47.26 42843.33 47800.21 2014-08-13 04:24:09.000 225 21196.71 47.30 42843.28 47800.17 2014-08-13 04:24:10.000 225 21196.66 47.36 42843.24 47800.10 2014-08-13 04:24:11.000 225 21196.61 47.42 42843.18 47800.01 2014-08-13 04:24:12.000 225 21196.57 47.41 42843.13 47799.93 2014-08-13 04:24:13.000 225 21196.56 47.39 42843.06 47799.88 2014-08-13 04:24:14.000 225 21196.57 47.38 42843.06 47799.86 2014-08-13 04:24:15.000 225 21196.55 47.34 42843.05 47799.81 2014-08-13 04:24:16.000 225 21196.55 47.31 42843.04 47799.83 2014-08-13 04:24:17.000 225 21196.53 47.28 42843.02 47799.81 2014-08-13 04:24:18.000 225 21196.55 47.28 42843.03 47799.81 2014-08-13 04:24:19.000 225 21196.55 47.26 42843.05 47799.79 2014-08-13 04:24:20.000 225 21196.54 47.27 42843.05 47799.79 2014-08-13 04:24:21.000 225 21196.48 47.26 42843.04 47799.78 2014-08-13 04:24:22.000 225 21196.49 47.27 42843.05 47799.76 2014-08-13 04:24:23.000 225 21196.45 47.24 42843.03 47799.77 2014-08-13 04:24:24.000 225 21196.41 47.23 42843.00 47799.74 2014-08-13 04:24:25.000 225 21196.43 47.23 42843.04 47799.76 2014-08-13 04:24:26.000 225 21196.43 47.24 42843.04 47799.72 2014-08-13 04:24:27.000 225 21196.38 47.29 42843.02 47799.71 2014-08-13 04:24:28.000 225 21196.36 47.32 42842.98 47799.72 2014-08-13 04:24:29.000 225 21196.37 47.35 42842.95 47799.70 2014-08-13 04:24:30.000 225 21196.39 47.39 42842.95 47799.66 2014-08-13 04:24:31.000 225 21196.38 47.42 42842.94 47799.66 2014-08-13 04:24:32.000 225 21196.35 47.45 42842.90 47799.62 2014-08-13 04:24:33.000 225 21196.31 47.49 42842.88 47799.58 2014-08-13 04:24:34.000 225 21196.27 47.56 42842.85 47799.56 2014-08-13 04:24:35.000 225 21196.28 47.59 42842.80 47799.51 2014-08-13 04:24:36.000 225 21196.24 47.61 42842.77 47799.47 2014-08-13 04:24:37.000 225 21196.23 47.63 42842.73 47799.44 2014-08-13 04:24:38.000 225 21196.21 47.66 42842.76 47799.41 2014-08-13 04:24:39.000 225 21196.22 47.71 42842.76 47799.38 2014-08-13 04:24:40.000 225 21196.24 47.73 42842.75 47799.37 2014-08-13 04:24:41.000 225 21196.22 47.74 42842.72 47799.34 2014-08-13 04:24:42.000 225 21196.22 47.77 42842.70 47799.32 2014-08-13 04:24:43.000 225 21196.22 47.75 42842.69 47799.32 2014-08-13 04:24:44.000 225 21196.19 47.80 42842.70 47799.30 2014-08-13 04:24:45.000 225 21196.18 47.84 42842.65 47799.26 2014-08-13 04:24:46.000 225 21196.20 47.85 42842.63 47799.30 2014-08-13 04:24:47.000 225 21196.19 47.83 42842.63 47799.25 2014-08-13 04:24:48.000 225 21196.18 47.81 42842.66 47799.27 2014-08-13 04:24:49.000 225 21196.17 47.81 42842.65 47799.23 2014-08-13 04:24:50.000 225 21196.22 47.78 42842.65 47799.24 2014-08-13 04:24:51.000 225 21196.23 47.77 42842.65 47799.27 2014-08-13 04:24:52.000 225 21196.22 47.76 42842.69 47799.26 2014-08-13 04:24:53.000 225 21196.24 47.76 42842.67 47799.26 2014-08-13 04:24:54.000 225 21196.23 47.72 42842.70 47799.28 2014-08-13 04:24:55.000 225 21196.25 47.73 42842.72 47799.31 2014-08-13 04:24:56.000 225 21196.25 47.74 42842.69 47799.32 2014-08-13 04:24:57.000 225 21196.26 47.75 42842.72 47799.32 2014-08-13 04:24:58.000 225 21196.26 47.72 42842.75 47799.33 2014-08-13 04:24:59.000 225 21196.25 47.71 42842.73 47799.34 2014-08-13 04:25:00.000 225 21196.21 47.73 42842.72 47799.32 2014-08-13 04:25:01.000 225 21196.20 47.73 42842.76 47799.34 2014-08-13 04:25:02.000 225 21196.19 47.73 42842.77 47799.35 2014-08-13 04:25:03.000 225 21196.13 47.73 42842.78 47799.34 2014-08-13 04:25:04.000 225 21196.14 47.74 42842.78 47799.33 2014-08-13 04:25:05.000 225 21196.10 47.77 42842.79 47799.29 2014-08-13 04:25:06.000 225 21196.10 47.78 42842.80 47799.31 2014-08-13 04:25:07.000 225 21196.09 47.78 42842.78 47799.31 2014-08-13 04:25:08.000 225 21196.11 47.79 42842.80 47799.30 2014-08-13 04:25:09.000 225 21196.09 47.81 42842.78 47799.30 2014-08-13 04:25:10.000 225 21196.07 47.86 42842.76 47799.29 2014-08-13 04:25:11.000 225 21195.97 48.05 42842.69 47799.24 2014-08-13 04:25:12.000 225 21195.88 48.25 42842.58 47799.13 2014-08-13 04:25:13.000 225 21195.83 48.37 42842.45 47799.05 2014-08-13 04:25:14.000 225 21195.81 48.40 42842.35 47798.93 2014-08-13 04:25:15.000 225 21195.81 48.42 42842.29 47798.85 2014-08-13 04:25:16.000 225 21195.83 48.42 42842.25 47798.79 2014-08-13 04:25:17.000 225 21195.87 48.38 42842.23 47798.75 2014-08-13 04:25:18.000 225 21195.88 48.37 42842.24 47798.76 2014-08-13 04:25:19.000 225 21195.90 48.35 42842.25 47798.76 2014-08-13 04:25:20.000 225 21195.93 48.33 42842.24 47798.79 2014-08-13 04:25:21.000 225 21195.97 48.29 42842.27 47798.83 2014-08-13 04:25:22.000 225 21195.99 48.24 42842.30 47798.87 2014-08-13 04:25:23.000 225 21196.05 48.21 42842.40 47798.95 2014-08-13 04:25:24.000 225 21196.11 48.16 42842.44 47798.99 2014-08-13 04:25:25.000 225 21196.14 48.13 42842.48 47799.05 2014-08-13 04:25:26.000 225 21196.18 48.12 42842.56 47799.13 2014-08-13 04:25:27.000 225 21196.16 48.14 42842.62 47799.16 2014-08-13 04:25:28.000 225 21196.14 48.23 42842.60 47799.16 2014-08-13 04:25:29.000 225 21196.17 48.28 42842.57 47799.22 2014-08-13 04:25:30.000 225 21196.17 48.28 42842.58 47799.17 2014-08-13 04:25:31.000 225 21196.20 48.30 42842.57 47799.15 2014-08-13 04:25:32.000 225 21196.21 48.25 42842.54 47799.17 2014-08-13 04:25:33.000 225 21196.25 48.20 42842.57 47799.20 2014-08-13 04:25:34.000 225 21196.29 48.13 42842.60 47799.20 2014-08-13 04:25:35.000 225 21196.30 48.10 42842.58 47799.25 2014-08-13 04:25:36.000 225 21196.33 48.05 42842.61 47799.31 2014-08-13 04:25:37.000 225 21196.36 48.02 42842.60 47799.35 2014-08-13 04:25:38.000 225 21196.42 47.96 42842.66 47799.38 2014-08-13 04:25:39.000 225 21196.44 47.91 42842.74 47799.44 2014-08-13 04:25:40.000 225 21196.47 47.87 42842.75 47799.48 2014-08-13 04:25:41.000 225 21196.50 47.80 42842.79 47799.57 2014-08-13 04:25:42.000 225 21196.52 47.76 42842.84 47799.59 2014-08-13 04:25:43.000 225 21196.55 47.75 42842.89 47799.67 2014-08-13 04:25:44.000 225 21196.56 47.75 42842.91 47799.67 2014-08-13 04:25:45.000 225 21196.55 47.72 42842.92 47799.69 2014-08-13 04:25:46.000 225 21196.55 47.66 42842.94 47799.71 2014-08-13 04:25:47.000 225 21196.57 47.62 42842.94 47799.77 2014-08-13 04:25:48.000 225 21196.59 47.64 42842.94 47799.79 2014-08-13 04:25:49.000 225 21196.57 47.68 42842.97 47799.79 2014-08-13 04:25:50.000 225 21196.54 47.68 42842.98 47799.78 2014-08-13 04:25:51.000 225 21196.53 47.66 42842.97 47799.76 2014-08-13 04:25:52.000 225 21196.55 47.62 42843.01 47799.77 2014-08-13 04:25:53.000 225 21196.52 47.60 42843.00 47799.75 2014-08-13 04:25:54.000 225 21196.53 47.60 42842.97 47799.76 2014-08-13 04:25:55.000 225 21196.50 47.60 42842.99 47799.77 2014-08-13 04:25:56.000 225 21196.52 47.59 42842.93 47799.73 2014-08-13 04:25:57.000 225 21196.52 47.59 42842.96 47799.76 2014-08-13 04:25:58.000 225 21196.54 47.56 42842.95 47799.75 2014-08-13 04:25:59.000 225 21196.54 47.56 42842.96 47799.75 2014-08-13 04:26:00.000 225 21196.54 47.56 42842.97 47799.76 2014-08-13 04:26:01.000 225 21196.53 47.52 42842.99 47799.77 2014-08-13 04:26:02.000 225 21196.49 47.53 42843.04 47799.81 2014-08-13 04:26:03.000 225 21196.49 47.57 42843.01 47799.80 2014-08-13 04:26:04.000 225 21196.48 47.61 42843.02 47799.80 2014-08-13 04:26:05.000 225 21196.46 47.62 42843.03 47799.77 2014-08-13 04:26:06.000 225 21196.47 47.64 42843.03 47799.75 2014-08-13 04:26:07.000 225 21196.49 47.68 42842.99 47799.76 2014-08-13 04:26:08.000 225 21196.47 47.70 42843.02 47799.75 2014-08-13 04:26:09.000 225 21196.43 47.73 42843.04 47799.75 2014-08-13 04:26:10.000 225 21196.40 47.74 42843.02 47799.75 2014-08-13 04:26:11.000 225 21196.44 47.77 42842.98 47799.74 2014-08-13 04:26:12.000 225 21196.46 47.79 42843.00 47799.75 2014-08-13 04:26:13.000 225 21196.43 47.79 42843.00 47799.74 2014-08-13 04:26:14.000 225 21196.45 47.78 42842.99 47799.73 2014-08-13 04:26:15.000 225 21196.48 47.78 42843.03 47799.72 2014-08-13 04:26:16.000 225 21196.48 47.78 42843.02 47799.75 2014-08-13 04:26:17.000 225 21196.52 47.79 42843.04 47799.75 2014-08-13 04:26:18.000 225 21196.51 47.79 42843.01 47799.76 2014-08-13 04:26:19.000 225 21196.52 47.78 42843.01 47799.77 2014-08-13 04:26:20.000 225 21196.52 47.77 42843.01 47799.78 2014-08-13 04:26:21.000 225 21196.52 47.76 42842.98 47799.81 2014-08-13 04:26:22.000 225 21196.52 47.74 42843.04 47799.79 2014-08-13 04:26:23.000 225 21196.52 47.73 42843.04 47799.81 2014-08-13 04:26:24.000 225 21196.51 47.72 42843.06 47799.80 2014-08-13 04:26:25.000 225 21196.46 47.71 42843.08 47799.81 2014-08-13 04:26:26.000 225 21196.48 47.69 42843.08 47799.83 2014-08-13 04:26:27.000 225 21196.49 47.69 42843.11 47799.82 2014-08-13 04:26:28.000 225 21196.49 47.68 42843.08 47799.83 2014-08-13 04:26:29.000 225 21196.50 47.71 42843.11 47799.81 2014-08-13 04:26:30.000 225 21196.53 47.72 42843.15 47799.86 2014-08-13 04:26:31.000 225 21196.50 47.71 42843.14 47799.85 2014-08-13 04:26:32.000 225 21196.47 47.75 42843.12 47799.85 2014-08-13 04:26:33.000 225 21196.46 47.73 42843.09 47799.85 2014-08-13 04:26:34.000 225 21196.47 47.73 42843.09 47799.86 2014-08-13 04:26:35.000 225 21196.48 47.76 42843.11 47799.84 2014-08-13 04:26:36.000 225 21196.48 47.77 42843.12 47799.86 2014-08-13 04:26:37.000 225 21196.50 47.77 42843.14 47799.87 2014-08-13 04:26:38.000 225 21196.49 47.78 42843.12 47799.84 2014-08-13 04:26:39.000 225 21196.51 47.79 42843.11 47799.84 2014-08-13 04:26:40.000 225 21196.51 47.81 42843.14 47799.85 2014-08-13 04:26:41.000 225 21196.49 47.83 42843.10 47799.87 2014-08-13 04:26:42.000 225 21196.51 47.81 42843.10 47799.84 2014-08-13 04:26:43.000 225 21196.52 47.78 42843.13 47799.84 2014-08-13 04:26:44.000 225 21196.54 47.74 42843.15 47799.87 2014-08-13 04:26:45.000 225 21196.53 47.72 42843.17 47799.90 2014-08-13 04:26:46.000 225 21196.54 47.70 42843.19 47799.90 2014-08-13 04:26:47.000 225 21196.54 47.68 42843.20 47799.93 2014-08-13 04:26:48.000 225 21196.54 47.67 42843.22 47799.93 2014-08-13 04:26:49.000 225 21196.54 47.70 42843.21 47799.94 2014-08-13 04:26:50.000 225 21196.51 47.72 42843.23 47799.95 2014-08-13 04:26:51.000 225 21196.48 47.73 42843.24 47799.95 2014-08-13 04:26:52.000 225 21196.47 47.74 42843.23 47799.95 2014-08-13 04:26:53.000 225 21196.41 47.77 42843.25 47799.93 2014-08-13 04:26:54.000 225 21196.41 47.81 42843.23 47799.91 2014-08-13 04:26:55.000 225 21196.38 47.87 42843.20 47799.89 2014-08-13 04:26:56.000 225 21196.37 47.93 42843.21 47799.87 2014-08-13 04:26:57.000 225 21196.34 47.98 42843.17 47799.84 2014-08-13 04:26:58.000 225 21196.34 47.99 42843.18 47799.83 2014-08-13 04:26:59.000 225 21196.32 48.00 42843.20 47799.82 2014-08-13 04:27:00.000 225 21196.30 48.00 42843.21 47799.82 2014-08-13 04:27:01.000 225 21196.27 48.02 42843.17 47799.80 2014-08-13 04:27:02.000 225 21196.23 48.04 42843.22 47799.80 2014-08-13 04:27:03.000 225 21196.19 48.11 42843.20 47799.79 2014-08-13 04:27:04.000 225 21196.17 48.21 42843.16 47799.79 2014-08-13 04:27:05.000 225 21196.14 48.31 42843.17 47799.72 2014-08-13 04:27:06.000 225 21196.11 48.39 42843.12 47799.67 2014-08-13 04:27:07.000 225 21196.11 48.43 42843.07 47799.62 2014-08-13 04:27:08.000 225 21196.11 48.50 42843.01 47799.59 2014-08-13 04:27:09.000 225 21196.10 48.54 42842.93 47799.53 2014-08-13 04:27:10.000 225 21196.11 48.54 42842.92 47799.50 2014-08-13 04:27:11.000 225 21196.10 48.53 42842.90 47799.48 2014-08-13 04:27:12.000 225 21196.11 48.51 42842.87 47799.45 2014-08-13 04:27:13.000 225 21196.11 48.51 42842.84 47799.47 2014-08-13 04:27:14.000 225 21196.12 48.52 42842.87 47799.45 2014-08-13 04:27:15.000 225 21196.15 48.54 42842.84 47799.47 2014-08-13 04:27:16.000 225 21196.18 48.54 42842.83 47799.45 2014-08-13 04:27:17.000 225 21196.21 48.49 42842.85 47799.47 2014-08-13 04:27:18.000 225 21196.23 48.42 42842.90 47799.48 2014-08-13 04:27:19.000 225 21196.23 48.36 42842.91 47799.51 2014-08-13 04:27:20.000 225 21196.27 48.34 42842.95 47799.57 2014-08-13 04:27:21.000 225 21196.29 48.31 42843.01 47799.61 2014-08-13 04:27:22.000 225 21196.31 48.27 42843.04 47799.65 2014-08-13 04:27:23.000 225 21196.32 48.22 42843.03 47799.68 2014-08-13 04:27:24.000 225 21196.38 48.16 42843.04 47799.74 2014-08-13 04:27:25.000 225 21196.41 48.10 42843.12 47799.78 2014-08-13 04:27:26.000 225 21196.43 48.05 42843.19 47799.84 2014-08-13 04:27:27.000 225 21196.40 48.07 42843.21 47799.90 2014-08-13 04:27:28.000 225 21196.39 48.13 42843.22 47799.90 2014-08-13 04:27:29.000 225 21196.38 48.18 42843.22 47799.89 2014-08-13 04:27:30.000 225 21196.38 48.20 42843.16 47799.89 2014-08-13 04:27:31.000 225 21196.38 48.21 42843.14 47799.84 2014-08-13 04:27:32.000 225 21196.39 48.18 42843.13 47799.85 2014-08-13 04:27:33.000 225 21196.39 48.19 42843.10 47799.84 2014-08-13 04:27:34.000 225 21196.39 48.19 42843.10 47799.84 2014-08-13 04:27:35.000 225 21196.38 48.22 42843.08 47799.81 2014-08-13 04:27:36.000 225 21196.35 48.25 42843.09 47799.81 2014-08-13 04:27:37.000 225 21196.33 48.30 42843.09 47799.78 2014-08-13 04:27:38.000 225 21196.32 48.34 42843.02 47799.74 2014-08-13 04:27:39.000 225 21196.32 48.37 42842.98 47799.71 2014-08-13 04:27:40.000 225 21196.32 48.38 42842.95 47799.70 2014-08-13 04:27:41.000 225 21196.35 48.40 42842.93 47799.66 2014-08-13 04:27:42.000 225 21196.33 48.39 42842.95 47799.65 2014-08-13 04:27:43.000 225 21196.33 48.40 42842.94 47799.64 2014-08-13 04:27:44.000 225 21196.36 48.39 42842.93 47799.63 2014-08-13 04:27:45.000 225 21196.33 48.37 42842.94 47799.62 2014-08-13 04:27:46.000 225 21196.37 48.32 42842.98 47799.65 2014-08-13 04:27:47.000 225 21196.38 48.32 42842.96 47799.65 2014-08-13 04:27:48.000 225 21196.37 48.29 42842.98 47799.66 2014-08-13 04:27:49.000 225 21196.35 48.28 42843.00 47799.68 2014-08-13 04:27:50.000 225 21196.36 48.29 42843.01 47799.67 2014-08-13 04:27:51.000 225 21196.38 48.34 42842.99 47799.69 2014-08-13 04:27:52.000 225 21196.40 48.35 42842.99 47799.71 2014-08-13 04:27:53.000 225 21196.40 48.36 42842.97 47799.71 2014-08-13 04:27:54.000 225 21196.43 48.36 42842.98 47799.69 2014-08-13 04:27:55.000 225 21196.46 48.33 42842.97 47799.71 2014-08-13 04:27:56.000 225 21196.47 48.34 42842.94 47799.69 2014-08-13 04:27:57.000 225 21196.44 48.34 42842.94 47799.70 2014-08-13 04:27:58.000 225 21196.49 48.32 42842.93 47799.70 2014-08-13 04:27:59.000 225 21196.49 48.32 42842.94 47799.70 2014-08-13 04:28:00.000 225 21196.50 48.35 42842.93 47799.67 2014-08-13 04:28:01.000 225 21196.46 48.37 42842.91 47799.68 2014-08-13 04:28:02.000 225 21196.42 48.39 42842.91 47799.68 2014-08-13 04:28:03.000 225 21196.39 48.40 42842.91 47799.66 2014-08-13 04:28:04.000 225 21196.36 48.42 42842.91 47799.62 2014-08-13 04:28:05.000 225 21196.38 48.39 42842.88 47799.62 2014-08-13 04:28:06.000 225 21196.37 48.41 42842.88 47799.61 2014-08-13 04:28:07.000 225 21196.40 48.43 42842.90 47799.59 2014-08-13 04:28:08.000 225 21196.38 48.42 42842.89 47799.58 2014-08-13 04:28:09.000 225 21196.37 48.38 42842.86 47799.57 2014-08-13 04:28:10.000 225 21196.38 48.36 42842.87 47799.58 2014-08-13 04:28:11.000 225 21196.40 48.33 42842.89 47799.57 2014-08-13 04:28:12.000 225 21196.40 48.35 42842.88 47799.57 2014-08-13 04:28:13.000 225 21196.37 48.36 42842.85 47799.58 2014-08-13 04:28:14.000 225 21196.36 48.35 42842.88 47799.60 2014-08-13 04:28:15.000 225 21196.34 48.36 42842.90 47799.58 2014-08-13 04:28:16.000 225 21196.36 48.35 42842.92 47799.58 2014-08-13 04:28:17.000 225 21196.36 48.32 42842.89 47799.59 2014-08-13 04:28:18.000 225 21196.35 48.38 42842.88 47799.59 2014-08-13 04:28:19.000 225 21196.31 48.48 42842.86 47799.57 2014-08-13 04:28:20.000 225 21196.27 48.54 42842.84 47799.51 2014-08-13 04:28:21.000 225 21196.23 48.58 42842.78 47799.46 2014-08-13 04:28:22.000 225 21196.20 48.61 42842.70 47799.38 2014-08-13 04:28:23.000 225 21196.22 48.60 42842.67 47799.36 2014-08-13 04:28:24.000 225 21196.24 48.59 42842.69 47799.34 2014-08-13 04:28:25.000 225 21196.23 48.59 42842.68 47799.34 2014-08-13 04:28:26.000 225 21196.24 48.55 42842.65 47799.32 2014-08-13 04:28:27.000 225 21196.25 48.50 42842.65 47799.34 2014-08-13 04:28:28.000 225 21196.24 48.47 42842.70 47799.35 2014-08-13 04:28:29.000 225 21196.25 48.44 42842.67 47799.34 2014-08-13 04:28:30.000 225 21196.23 48.43 42842.67 47799.38 2014-08-13 04:28:31.000 225 21196.22 48.42 42842.72 47799.36 2014-08-13 04:28:32.000 225 21196.23 48.37 42842.72 47799.37 2014-08-13 04:28:33.000 225 21196.24 48.34 42842.76 47799.39 2014-08-13 04:28:34.000 225 21196.27 48.27 42842.81 47799.41 2014-08-13 04:28:35.000 225 21196.28 48.22 42842.86 47799.45 2014-08-13 04:28:36.000 225 21196.29 48.21 42842.85 47799.51 2014-08-13 04:28:37.000 225 21196.28 48.18 42842.90 47799.56 2014-08-13 04:28:38.000 225 21196.28 48.14 42842.94 47799.56 2014-08-13 04:28:39.000 225 21196.29 48.13 42842.98 47799.58 2014-08-13 04:28:40.000 225 21196.29 48.12 42843.00 47799.62 2014-08-13 04:28:41.000 225 21196.29 48.13 42842.97 47799.62 2014-08-13 04:28:42.000 225 21196.31 48.14 42843.02 47799.67 2014-08-13 04:28:43.000 225 21196.37 48.11 42843.03 47799.68 2014-08-13 04:28:44.000 225 21196.39 48.11 42843.00 47799.70 2014-08-13 04:28:45.000 225 21196.43 48.11 42843.06 47799.72 2014-08-13 04:28:46.000 225 21196.45 48.08 42843.06 47799.75 2014-08-13 04:28:47.000 225 21196.43 48.05 42843.06 47799.77 2014-08-13 04:28:48.000 225 21196.45 48.04 42843.02 47799.75 2014-08-13 04:28:49.000 225 21196.49 48.01 42843.06 47799.77 2014-08-13 04:28:50.000 225 21196.55 47.98 42843.11 47799.84 2014-08-13 04:28:51.000 225 21196.57 47.95 42843.14 47799.87 2014-08-13 04:28:52.000 225 21196.58 47.96 42843.16 47799.90 2014-08-13 04:28:53.000 225 21196.57 47.97 42843.16 47799.95 2014-08-13 04:28:54.000 225 21196.64 47.96 42843.18 47799.97 2014-08-13 04:28:55.000 225 21196.67 47.97 42843.14 47799.96 2014-08-13 04:28:56.000 225 21196.69 47.97 42843.16 47799.99 2014-08-13 04:28:57.000 225 21196.71 47.96 42843.17 47800.00 2014-08-13 04:28:58.000 225 21196.73 47.94 42843.19 47800.01 2014-08-13 04:28:59.000 225 21196.74 47.91 42843.17 47800.02 2014-08-13 04:29:00.000 225 21196.74 47.87 42843.23 47800.05 2014-08-13 04:29:01.000 225 21196.74 47.85 42843.27 47800.07 2014-08-13 04:29:02.000 225 21196.74 47.85 42843.28 47800.07 2014-08-13 04:29:03.000 225 21196.72 47.84 42843.25 47800.10 2014-08-13 04:29:04.000 225 21196.78 47.85 42843.28 47800.13 2014-08-13 04:29:05.000 225 21196.81 47.84 42843.28 47800.12 2014-08-13 04:29:06.000 225 21196.84 47.87 42843.30 47800.14 2014-08-13 04:29:07.000 225 21196.84 47.92 42843.31 47800.15 2014-08-13 04:29:08.000 225 21196.82 47.94 42843.26 47800.19 2014-08-13 04:29:09.000 225 21196.80 47.92 42843.25 47800.13 2014-08-13 04:29:10.000 225 21196.76 47.96 42843.28 47800.13 2014-08-13 04:29:11.000 225 21196.74 47.96 42843.28 47800.10 2014-08-13 04:29:12.000 225 21196.75 47.97 42843.26 47800.09 2014-08-13 04:29:13.000 225 21196.74 47.98 42843.26 47800.09 2014-08-13 04:29:14.000 225 21196.72 48.02 42843.24 47800.07 2014-08-13 04:29:15.000 225 21196.74 48.01 42843.25 47800.07 2014-08-13 04:29:16.000 225 21196.71 48.00 42843.24 47800.06 2014-08-13 04:29:17.000 225 21196.69 48.01 42843.25 47800.06 2014-08-13 04:29:18.000 225 21196.68 48.01 42843.25 47800.03 2014-08-13 04:29:19.000 225 21196.69 48.01 42843.23 47800.02 2014-08-13 04:29:20.000 225 21196.68 48.00 42843.22 47800.02 2014-08-13 04:29:21.000 225 21196.67 47.99 42843.24 47800.01 2014-08-13 04:29:22.000 225 21196.68 47.97 42843.26 47800.05 2014-08-13 04:29:23.000 225 21196.70 47.95 42843.25 47800.05 2014-08-13 04:29:24.000 225 21196.70 47.97 42843.24 47800.05 2014-08-13 04:29:25.000 225 21196.68 48.03 42843.25 47800.02 2014-08-13 04:29:26.000 225 21196.63 48.05 42843.25 47800.03 2014-08-13 04:29:27.000 225 21196.62 48.04 42843.23 47800.00 2014-08-13 04:29:28.000 225 21196.61 48.05 42843.24 47799.98 2014-08-13 04:29:29.000 225 21196.60 48.08 42843.21 47799.97 2014-08-13 04:29:30.000 225 21196.59 48.10 42843.19 47799.95 2014-08-13 04:29:31.000 225 21196.58 48.12 42843.16 47799.94 2014-08-13 04:29:32.000 225 21196.55 48.14 42843.12 47799.89 2014-08-13 04:29:33.000 225 21196.56 48.14 42843.12 47799.85 2014-08-13 04:29:34.000 225 21196.57 48.13 42843.10 47799.88 2014-08-13 04:29:35.000 225 21196.57 48.14 42843.06 47799.82 2014-08-13 04:29:36.000 225 21196.55 48.13 42843.07 47799.81 2014-08-13 04:29:37.000 225 21196.51 48.15 42843.08 47799.81 2014-08-13 04:29:38.000 225 21196.50 48.13 42843.07 47799.81 2014-08-13 04:29:39.000 225 21196.48 48.12 42843.04 47799.79 2014-08-13 04:29:40.000 225 21196.45 48.17 42843.01 47799.75 2014-08-13 04:29:41.000 225 21196.38 48.21 42842.97 47799.73 2014-08-13 04:29:42.000 225 21196.31 48.23 42842.95 47799.69 2014-08-13 04:29:43.000 225 21196.29 48.29 42842.92 47799.61 2014-08-13 04:29:44.000 225 21196.26 48.35 42842.83 47799.56 2014-08-13 04:29:45.000 225 21196.23 48.36 42842.77 47799.49 2014-08-13 04:29:46.000 225 21196.22 48.38 42842.73 47799.43 2014-08-13 04:29:47.000 225 21196.17 48.43 42842.66 47799.37 2014-08-13 04:29:48.000 225 21196.14 48.46 42842.58 47799.28 2014-08-13 04:29:49.000 225 21196.09 48.50 42842.52 47799.23 2014-08-13 04:29:50.000 225 21196.11 48.52 42842.48 47799.14 2014-08-13 04:29:51.000 225 21196.08 48.53 42842.45 47799.08 2014-08-13 04:29:52.000 225 21196.08 48.48 42842.41 47799.04 2014-08-13 04:29:53.000 225 21196.08 48.44 42842.41 47799.02 2014-08-13 04:29:54.000 225 21196.06 48.48 42842.45 47799.04 2014-08-13 04:29:55.000 225 21196.06 48.50 42842.41 47799.02 2014-08-13 04:29:56.000 225 21196.02 48.51 42842.40 47799.01 2014-08-13 04:29:57.000 225 21196.05 48.54 42842.38 47798.99 2014-08-13 04:29:58.000 225 21196.03 48.57 42842.32 47798.95 2014-08-13 04:29:59.000 225 21195.97 48.62 42842.30 47798.90 2014-08-13 04:30:00.000 225 21195.97 48.66 42842.27 47798.86 2014-08-13 04:30:01.000 225 21195.92 48.69 42842.21 47798.82 2014-08-13 04:30:02.000 225 21195.94 48.64 42842.17 47798.77 2014-08-13 04:30:03.000 225 21195.95 48.61 42842.15 47798.75 2014-08-13 04:30:04.000 225 21195.96 48.59 42842.11 47798.74 2014-08-13 04:30:05.000 225 21195.94 48.56 42842.10 47798.71 2014-08-13 04:30:06.000 225 21195.98 48.49 42842.11 47798.68 2014-08-13 04:30:07.000 225 21195.98 48.42 42842.12 47798.70 2014-08-13 04:30:08.000 225 21195.95 48.39 42842.10 47798.71 2014-08-13 04:30:09.000 225 21195.92 48.39 42842.13 47798.72 2014-08-13 04:30:10.000 225 21195.90 48.40 42842.14 47798.71 2014-08-13 04:30:11.000 225 21195.88 48.40 42842.10 47798.70 2014-08-13 04:30:12.000 225 21195.86 48.41 42842.09 47798.67 2014-08-13 04:30:13.000 225 21195.87 48.42 42842.08 47798.65 2014-08-13 04:30:14.000 225 21195.87 48.38 42842.10 47798.65 2014-08-13 04:30:15.000 225 21195.87 48.34 42842.09 47798.65 2014-08-13 04:30:16.000 225 21195.87 48.28 42842.12 47798.68 2014-08-13 04:30:17.000 225 21195.86 48.24 42842.14 47798.70 2014-08-13 04:30:18.000 225 21195.89 48.22 42842.16 47798.70 2014-08-13 04:30:19.000 225 21195.95 48.14 42842.21 47798.75 2014-08-13 04:30:20.000 225 21195.97 48.08 42842.26 47798.82 2014-08-13 04:30:21.000 225 21195.98 48.04 42842.32 47798.89 2014-08-13 04:30:22.000 225 21196.02 48.00 42842.38 47798.94 2014-08-13 04:30:23.000 225 21196.06 47.97 42842.45 47798.99 2014-08-13 04:30:24.000 225 21196.08 47.97 42842.48 47799.03 2014-08-13 04:30:25.000 225 21196.11 47.94 42842.54 47799.10 2014-08-13 04:30:26.000 225 21196.15 47.96 42842.60 47799.14 2014-08-13 04:30:27.000 225 21196.12 47.98 42842.59 47799.16 2014-08-13 04:30:28.000 225 21196.13 48.02 42842.61 47799.19 2014-08-13 04:30:29.000 225 21196.16 48.01 42842.60 47799.20 2014-08-13 04:30:30.000 225 21196.15 48.01 42842.61 47799.21 2014-08-13 04:30:31.000 225 21196.16 48.00 42842.63 47799.25 2014-08-13 04:30:32.000 225 21196.18 47.99 42842.65 47799.25 2014-08-13 04:30:33.000 225 21196.18 47.99 42842.69 47799.29 2014-08-13 04:30:34.000 225 21196.18 47.99 42842.67 47799.31 2014-08-13 04:30:35.000 225 21196.18 47.97 42842.69 47799.32 2014-08-13 04:30:36.000 225 21196.14 47.95 42842.70 47799.31 2014-08-13 04:30:37.000 225 21196.10 47.97 42842.70 47799.34 2014-08-13 04:30:38.000 225 21196.13 47.96 42842.72 47799.34 2014-08-13 04:30:39.000 225 21196.13 47.95 42842.72 47799.32 2014-08-13 04:30:40.000 225 21196.10 47.95 42842.74 47799.34 2014-08-13 04:30:41.000 225 21196.10 47.93 42842.73 47799.36 2014-08-13 04:30:42.000 225 21196.11 47.93 42842.74 47799.36 2014-08-13 04:30:43.000 225 21196.12 47.96 42842.80 47799.37 2014-08-13 04:30:44.000 225 21196.14 47.97 42842.78 47799.39 2014-08-13 04:30:45.000 225 21196.17 47.98 42842.80 47799.40 2014-08-13 04:30:46.000 225 21196.16 48.00 42842.75 47799.40 2014-08-13 04:30:47.000 225 21196.13 48.03 42842.81 47799.41 2014-08-13 04:30:48.000 225 21196.11 48.02 42842.83 47799.40 2014-08-13 04:30:49.000 225 21196.11 48.03 42842.82 47799.41 2014-08-13 04:30:50.000 225 21196.15 48.04 42842.78 47799.43 2014-08-13 04:30:51.000 225 21196.15 48.05 42842.80 47799.44 2014-08-13 04:30:52.000 225 21196.13 48.08 42842.83 47799.48 2014-08-13 04:30:53.000 225 21196.11 48.08 42842.86 47799.42 2014-08-13 04:30:54.000 225 21196.12 48.09 42842.85 47799.42 2014-08-13 04:30:55.000 225 21196.11 48.09 42842.82 47799.43 2014-08-13 04:30:56.000 225 21196.13 48.09 42842.80 47799.42 2014-08-13 04:30:57.000 225 21196.16 48.07 42842.82 47799.41 2014-08-13 04:30:58.000 225 21196.16 48.08 42842.81 47799.44 2014-08-13 04:30:59.000 225 21196.13 48.10 42842.80 47799.41 2014-08-13 04:31:00.000 225 21196.12 48.11 42842.81 47799.43 2014-08-13 04:31:01.000 225 21196.12 48.14 42842.81 47799.42 2014-08-13 04:31:02.000 225 21196.14 48.13 42842.82 47799.42 2014-08-13 04:31:03.000 225 21196.15 48.10 42842.82 47799.42 2014-08-13 04:31:04.000 225 21196.15 48.10 42842.83 47799.40 2014-08-13 04:31:05.000 225 21196.16 48.11 42842.83 47799.43 2014-08-13 04:31:06.000 225 21196.16 48.09 42842.82 47799.41 2014-08-13 04:31:07.000 225 21196.15 48.07 42842.83 47799.44 2014-08-13 04:31:08.000 225 21196.15 48.09 42842.83 47799.44 2014-08-13 04:31:09.000 225 21196.18 48.11 42842.81 47799.45 2014-08-13 04:31:10.000 225 21196.19 48.15 42842.78 47799.45 2014-08-13 04:31:11.000 225 21196.22 48.18 42842.80 47799.47 2014-08-13 04:31:12.000 225 21196.22 48.22 42842.80 47799.45 2014-08-13 04:31:13.000 225 21196.23 48.24 42842.81 47799.49 2014-08-13 04:31:14.000 225 21196.26 48.24 42842.80 47799.45 2014-08-13 04:31:15.000 225 21196.27 48.22 42842.80 47799.47 2014-08-13 04:31:16.000 225 21196.25 48.22 42842.82 47799.50 2014-08-13 04:31:17.000 225 21196.28 48.26 42842.84 47799.47 2014-08-13 04:31:18.000 225 21196.29 48.29 42842.87 47799.51 2014-08-13 04:31:19.000 225 21196.30 48.30 42842.86 47799.50 2014-08-13 04:31:20.000 225 21196.33 48.29 42842.90 47799.49 2014-08-13 04:31:21.000 225 21196.31 48.27 42842.89 47799.52 2014-08-13 04:31:22.000 225 21196.29 48.27 42842.91 47799.53 2014-08-13 04:31:23.000 225 21196.28 48.32 42842.86 47799.56 2014-08-13 04:31:24.000 225 21196.28 48.33 42842.89 47799.54 2014-08-13 04:31:25.000 225 21196.29 48.35 42842.91 47799.57 2014-08-13 04:31:26.000 225 21196.33 48.36 42842.91 47799.55 2014-08-13 04:31:27.000 225 21196.34 48.39 42842.91 47799.56 2014-08-13 04:31:28.000 225 21196.34 48.39 42842.89 47799.56 2014-08-13 04:31:29.000 225 21196.32 48.41 42842.87 47799.55 2014-08-13 04:31:30.000 225 21196.33 48.42 42842.88 47799.55 2014-08-13 04:31:31.000 225 21196.33 48.44 42842.86 47799.56 2014-08-13 04:31:32.000 225 21196.34 48.42 42842.88 47799.54 2014-08-13 04:31:33.000 225 21196.34 48.43 42842.87 47799.56 2014-08-13 04:31:34.000 225 21196.35 48.42 42842.85 47799.57 2014-08-13 04:31:35.000 225 21196.30 48.47 42842.85 47799.54 2014-08-13 04:31:36.000 225 21196.33 48.50 42842.84 47799.54 2014-08-13 04:31:37.000 225 21196.36 48.51 42842.84 47799.51 2014-08-13 04:31:38.000 225 21196.38 48.49 42842.79 47799.49 2014-08-13 04:31:39.000 225 21196.39 48.50 42842.80 47799.51 2014-08-13 04:31:40.000 225 21196.39 48.53 42842.81 47799.53 2014-08-13 04:31:41.000 225 21196.37 48.53 42842.81 47799.53 2014-08-13 04:31:42.000 225 21196.42 48.50 42842.81 47799.55 2014-08-13 04:31:43.000 225 21196.40 48.47 42842.83 47799.53 2014-08-13 04:31:44.000 225 21196.41 48.44 42842.85 47799.52 2014-08-13 04:31:45.000 225 21196.39 48.43 42842.85 47799.56 2014-08-13 04:31:46.000 225 21196.37 48.42 42842.86 47799.58 2014-08-13 04:31:47.000 225 21196.34 48.43 42842.88 47799.57 2014-08-13 04:31:48.000 225 21196.31 48.45 42842.88 47799.57 2014-08-13 04:31:49.000 225 21196.31 48.46 42842.87 47799.55 2014-08-13 04:31:50.000 225 21196.30 48.49 42842.84 47799.53 2014-08-13 04:31:51.000 225 21196.25 48.52 42842.83 47799.49 2014-08-13 04:31:52.000 225 21196.23 48.57 42842.78 47799.45 2014-08-13 04:31:53.000 225 21196.24 48.60 42842.76 47799.43 2014-08-13 04:31:54.000 225 21196.22 48.61 42842.78 47799.41 2014-08-13 04:31:55.000 225 21196.22 48.58 42842.75 47799.40 2014-08-13 04:31:56.000 225 21196.21 48.61 42842.74 47799.41 2014-08-13 04:31:57.000 225 21196.19 48.63 42842.73 47799.40 2014-08-13 04:31:58.000 225 21196.14 48.65 42842.73 47799.38 2014-08-13 04:31:59.000 225 21196.15 48.66 42842.73 47799.36 2014-08-13 04:32:00.000 225 21196.16 48.68 42842.73 47799.35 2014-08-13 04:32:01.000 225 21196.10 48.69 42842.71 47799.33 2014-08-13 04:32:02.000 225 21196.08 48.73 42842.71 47799.32 2014-08-13 04:32:03.000 225 21196.10 48.69 42842.68 47799.32 2014-08-13 04:32:04.000 225 21196.14 48.63 42842.71 47799.31 2014-08-13 04:32:05.000 225 21196.15 48.57 42842.74 47799.36 2014-08-13 04:32:06.000 225 21196.12 48.54 42842.77 47799.36 2014-08-13 04:32:07.000 225 21196.12 48.52 42842.79 47799.35 2014-08-13 04:32:08.000 225 21196.13 48.52 42842.79 47799.38 2014-08-13 04:32:09.000 225 21196.08 48.55 42842.75 47799.35 2014-08-13 04:32:10.000 225 21196.01 48.60 42842.74 47799.33 2014-08-13 04:32:11.000 225 21195.97 48.67 42842.70 47799.30 2014-08-13 04:32:12.000 225 21195.95 48.70 42842.66 47799.26 2014-08-13 04:32:13.000 225 21195.92 48.70 42842.63 47799.20 2014-08-13 04:32:14.000 225 21195.91 48.69 42842.61 47799.16 2014-08-13 04:32:15.000 225 21195.84 48.69 42842.58 47799.13 2014-08-13 04:32:16.000 225 21195.75 48.74 42842.56 47799.09 2014-08-13 04:32:17.000 225 21195.71 48.82 42842.51 47799.04 2014-08-13 04:32:18.000 225 21195.68 48.90 42842.42 47798.98 2014-08-13 04:32:19.000 225 21195.64 48.94 42842.36 47798.89 2014-08-13 04:32:20.000 225 21195.61 48.98 42842.31 47798.81 2014-08-13 04:32:21.000 225 21195.61 49.01 42842.27 47798.74 2014-08-13 04:32:22.000 225 21195.59 49.06 42842.21 47798.69 2014-08-13 04:32:23.000 225 21195.58 49.07 42842.20 47798.66 2014-08-13 04:32:24.000 225 21195.63 49.01 42842.21 47798.64 2014-08-13 04:32:25.000 225 21195.66 48.93 42842.25 47798.66 2014-08-13 04:32:26.000 225 21195.64 48.93 42842.26 47798.70 2014-08-13 04:32:27.000 225 21195.62 48.92 42842.26 47798.73 2014-08-13 04:32:28.000 225 21195.64 48.94 42842.31 47798.75 2014-08-13 04:32:29.000 225 21195.66 48.93 42842.34 47798.77 2014-08-13 04:32:30.000 225 21195.66 48.90 42842.35 47798.76 2014-08-13 04:32:31.000 225 21195.64 48.88 42842.34 47798.80 2014-08-13 04:32:32.000 225 21195.65 48.86 42842.38 47798.83 2014-08-13 04:32:33.000 225 21195.67 48.88 42842.40 47798.84 2014-08-13 04:32:34.000 225 21195.70 48.90 42842.43 47798.87 2014-08-13 04:32:35.000 225 21195.70 48.90 42842.45 47798.91 2014-08-13 04:32:36.000 225 21195.71 48.90 42842.48 47798.91 2014-08-13 04:32:37.000 225 21195.74 48.91 42842.47 47798.93 2014-08-13 04:32:38.000 225 21195.78 48.94 42842.45 47798.95 2014-08-13 04:32:39.000 225 21195.73 48.97 42842.49 47798.96 2014-08-13 04:32:40.000 225 21195.75 48.99 42842.46 47798.99 2014-08-13 04:32:41.000 225 21195.75 49.03 42842.45 47798.97 2014-08-13 04:32:42.000 225 21195.76 49.11 42842.46 47798.97 2014-08-13 04:32:43.000 225 21195.75 49.16 42842.42 47798.91 2014-08-13 04:32:44.000 225 21195.74 49.20 42842.39 47798.90 2014-08-13 04:32:45.000 225 21195.73 49.19 42842.40 47798.86 2014-08-13 04:32:46.000 225 21195.72 49.20 42842.38 47798.84 2014-08-13 04:32:47.000 225 21195.73 49.19 42842.35 47798.84 2014-08-13 04:32:48.000 225 21195.80 49.11 42842.37 47798.83 2014-08-13 04:32:49.000 225 21195.87 49.06 42842.42 47798.86 2014-08-13 04:32:50.000 225 21195.91 49.01 42842.45 47798.92 2014-08-13 04:32:51.000 225 21195.92 48.97 42842.48 47799.01 2014-08-13 04:32:52.000 225 21195.96 48.97 42842.54 47799.04 2014-08-13 04:32:53.000 225 21195.99 48.98 42842.54 47799.08 2014-08-13 04:32:54.000 225 21195.99 48.97 42842.61 47799.14 2014-08-13 04:32:55.000 225 21196.00 48.95 42842.63 47799.14 2014-08-13 04:32:56.000 225 21196.00 48.97 42842.65 47799.21 2014-08-13 04:32:57.000 225 21196.00 48.97 42842.68 47799.21 2014-08-13 04:32:58.000 225 21196.05 48.97 42842.69 47799.23 2014-08-13 04:32:59.000 225 21196.02 49.00 42842.69 47799.24 2014-08-13 04:33:00.000 225 21195.96 49.09 42842.67 47799.22 2014-08-13 04:33:01.000 225 21195.86 49.21 42842.66 47799.19 2014-08-13 04:33:02.000 225 21195.77 49.32 42842.56 47799.11 2014-08-13 04:33:03.000 225 21195.74 49.36 42842.54 47799.04 2014-08-13 04:33:04.000 225 21195.77 49.38 42842.50 47799.01 2014-08-13 04:33:05.000 225 21195.80 49.38 42842.51 47798.98 2014-08-13 04:33:06.000 225 21195.83 49.34 42842.58 47799.01 2014-08-13 04:33:07.000 225 21195.83 49.32 42842.62 47799.08 2014-08-13 04:33:08.000 225 21195.81 49.34 42842.67 47799.11 2014-08-13 04:33:09.000 225 21195.83 49.36 42842.72 47799.14 2014-08-13 04:33:10.000 225 21195.85 49.38 42842.74 47799.16 2014-08-13 04:33:11.000 225 21195.83 49.42 42842.76 47799.21 2014-08-13 04:33:12.000 225 21195.83 49.43 42842.74 47799.19 2014-08-13 04:33:13.000 225 21195.81 49.48 42842.76 47799.22 2014-08-13 04:33:14.000 225 21195.84 49.52 42842.79 47799.22 2014-08-13 04:33:15.000 225 21195.88 49.57 42842.81 47799.26 2014-08-13 04:33:16.000 225 21195.87 49.62 42842.80 47799.27 2014-08-13 04:33:17.000 225 21195.89 49.67 42842.81 47799.29 2014-08-13 04:33:18.000 225 21195.91 49.69 42842.85 47799.28 2014-08-13 04:33:19.000 225 21195.92 49.73 42842.85 47799.32 2014-08-13 04:33:20.000 225 21195.97 49.73 42842.90 47799.39 2014-08-13 04:33:21.000 225 21195.94 49.77 42842.91 47799.40 2014-08-13 04:33:22.000 225 21195.97 49.79 42842.91 47799.42 2014-08-13 04:33:23.000 225 21195.97 49.80 42842.95 47799.45 2014-08-13 04:33:24.000 225 21195.96 49.81 42842.97 47799.50 2014-08-13 04:33:25.000 225 21195.96 49.84 42843.00 47799.51 2014-08-13 04:33:26.000 225 21195.93 49.90 42842.99 47799.49 2014-08-13 04:33:27.000 225 21195.91 49.94 42842.97 47799.50 2014-08-13 04:33:28.000 225 21195.91 49.99 42842.98 47799.47 2014-08-13 04:33:29.000 225 21195.93 50.02 42842.94 47799.47 2014-08-13 04:33:30.000 225 21195.92 50.02 42842.94 47799.43 2014-08-13 04:33:31.000 225 21195.95 50.00 42842.92 47799.43 2014-08-13 04:33:32.000 225 21195.92 50.00 42842.93 47799.42 2014-08-13 04:33:33.000 225 21195.90 50.00 42842.95 47799.44 2014-08-13 04:33:34.000 225 21195.91 50.02 42842.95 47799.43 2014-08-13 04:33:35.000 225 21195.94 50.03 42842.92 47799.43 2014-08-13 04:33:36.000 225 21195.91 50.05 42842.93 47799.42 2014-08-13 04:33:37.000 225 21195.90 50.07 42842.92 47799.44 2014-08-13 04:33:38.000 225 21195.88 50.13 42842.91 47799.43 2014-08-13 04:33:39.000 225 21195.87 50.16 42842.93 47799.40 2014-08-13 04:33:40.000 225 21195.85 50.17 42842.90 47799.38 2014-08-13 04:33:41.000 225 21195.82 50.19 42842.88 47799.34 2014-08-13 04:33:42.000 225 21195.85 50.18 42842.85 47799.35 2014-08-13 04:33:43.000 225 21195.82 50.19 42842.86 47799.30 2014-08-13 04:33:44.000 225 21195.81 50.19 42842.86 47799.33 2014-08-13 04:33:45.000 225 21195.82 50.19 42842.86 47799.33 2014-08-13 04:33:46.000 225 21195.84 50.20 42842.84 47799.31 2014-08-13 04:33:47.000 225 21195.85 50.23 42842.80 47799.29 2014-08-13 04:33:48.000 225 21195.80 50.24 42842.74 47799.28 2014-08-13 04:33:49.000 225 21195.78 50.21 42842.75 47799.26 2014-08-13 04:33:50.000 225 21195.74 50.21 42842.77 47799.21 2014-08-13 04:33:51.000 225 21195.69 50.23 42842.76 47799.20 2014-08-13 04:33:52.000 225 21195.68 50.24 42842.76 47799.19 2014-08-13 04:33:53.000 225 21195.66 50.24 42842.77 47799.18 2014-08-13 04:33:54.000 225 21195.67 50.21 42842.77 47799.18 2014-08-13 04:33:55.000 225 21195.66 50.20 42842.78 47799.17 2014-08-13 04:33:56.000 225 21195.65 50.21 42842.74 47799.15 2014-08-13 04:33:57.000 225 21195.65 50.22 42842.75 47799.14 2014-08-13 04:33:58.000 225 21195.64 50.20 42842.76 47799.14 2014-08-13 04:33:59.000 225 21195.62 50.21 42842.75 47799.15 2014-08-13 04:34:00.000 225 21195.61 50.17 42842.76 47799.14 2014-08-13 04:34:01.000 225 21195.65 50.09 42842.79 47799.14 2014-08-13 04:34:02.000 225 21195.66 50.07 42842.82 47799.17 2014-08-13 04:34:03.000 225 21195.65 50.05 42842.82 47799.20 2014-08-13 04:34:04.000 225 21195.62 50.02 42842.86 47799.19 2014-08-13 04:34:05.000 225 21195.62 50.02 42842.88 47799.21 2014-08-13 04:34:06.000 225 21195.63 50.01 42842.89 47799.27 2014-08-13 04:34:07.000 225 21195.66 50.00 42842.92 47799.27 2014-08-13 04:34:08.000 225 21195.67 49.96 42842.95 47799.30 2014-08-13 04:34:09.000 225 21195.67 49.99 42843.01 47799.32 2014-08-13 04:34:10.000 225 21195.65 50.02 42843.01 47799.34 2014-08-13 04:34:11.000 225 21195.60 50.06 42842.96 47799.29 2014-08-13 04:34:12.000 225 21195.55 50.09 42842.92 47799.24 2014-08-13 04:34:13.000 225 21195.51 50.10 42842.89 47799.21 2014-08-13 04:34:14.000 225 21195.48 50.09 42842.82 47799.12 2014-08-13 04:34:15.000 225 21195.43 50.10 42842.80 47799.05 2014-08-13 04:34:16.000 225 21195.41 50.11 42842.78 47799.00 2014-08-13 04:34:17.000 225 21195.43 50.13 42842.74 47798.96 2014-08-13 04:34:18.000 225 21195.44 50.12 42842.70 47798.94 2014-08-13 04:34:19.000 225 21195.50 50.04 42842.71 47798.94 2014-08-13 04:34:20.000 225 21195.55 49.99 42842.74 47798.96 2014-08-13 04:34:21.000 225 21195.56 49.95 42842.77 47799.00 2014-08-13 04:34:22.000 225 21195.56 49.94 42842.77 47799.03 2014-08-13 04:34:23.000 225 21195.58 49.90 42842.80 47799.05 2014-08-13 04:34:24.000 225 21195.60 49.87 42842.84 47799.11 2014-08-13 04:34:25.000 225 21195.66 49.82 42842.86 47799.14 2014-08-13 04:34:26.000 225 21195.67 49.75 42842.91 47799.19 2014-08-13 04:34:27.000 225 21195.69 49.74 42842.94 47799.24 2014-08-13 04:34:28.000 225 21195.71 49.71 42842.95 47799.26 2014-08-13 04:34:29.000 225 21195.72 49.71 42842.98 47799.30 2014-08-13 04:34:30.000 225 21195.72 49.71 42843.04 47799.32 2014-08-13 04:34:31.000 225 21195.75 49.73 42843.04 47799.37 2014-08-13 04:34:32.000 225 21195.78 49.71 42843.07 47799.35 2014-08-13 04:34:33.000 225 21195.75 49.71 42843.13 47799.39 2014-08-13 04:34:34.000 225 21195.73 49.73 42843.08 47799.41 2014-08-13 04:34:35.000 225 21195.75 49.75 42843.07 47799.37 2014-08-13 04:34:36.000 225 21195.73 49.76 42843.09 47799.41 2014-08-13 04:34:37.000 225 21195.72 49.78 42843.09 47799.41 2014-08-13 04:34:38.000 225 21195.71 49.76 42843.09 47799.42 2014-08-13 04:34:39.000 225 21195.72 49.76 42843.06 47799.39 2014-08-13 04:34:40.000 225 21195.71 49.77 42843.06 47799.41 2014-08-13 04:34:41.000 225 21195.68 49.79 42843.06 47799.39 2014-08-13 04:34:42.000 225 21195.65 49.82 42843.07 47799.37 2014-08-13 04:34:43.000 225 21195.62 49.86 42843.04 47799.35 2014-08-13 04:34:44.000 225 21195.60 49.89 42843.02 47799.35 2014-08-13 04:34:45.000 225 21195.60 49.89 42842.99 47799.31 2014-08-13 04:34:46.000 225 21195.58 49.93 42843.01 47799.26 2014-08-13 04:34:47.000 225 21195.55 49.94 42842.95 47799.25 2014-08-13 04:34:48.000 225 21195.57 49.94 42842.95 47799.23 2014-08-13 04:34:49.000 225 21195.55 49.93 42842.97 47799.24 2014-08-13 04:34:50.000 225 21195.48 49.93 42842.97 47799.24 2014-08-13 04:34:51.000 225 21195.47 49.91 42842.99 47799.22 2014-08-13 04:34:52.000 225 21195.48 49.93 42842.96 47799.23 2014-08-13 04:34:53.000 225 21195.51 49.96 42842.99 47799.25 2014-08-13 04:34:54.000 225 21195.56 49.99 42842.99 47799.26 2014-08-13 04:34:55.000 225 21195.59 49.97 42842.99 47799.25 2014-08-13 04:34:56.000 225 21195.60 49.96 42843.00 47799.29 2014-08-13 04:34:57.000 225 21195.62 49.97 42843.03 47799.28 2014-08-13 04:34:58.000 225 21195.61 49.99 42843.00 47799.28 2014-08-13 04:34:59.000 225 21195.61 50.02 42842.97 47799.28 2014-08-13 04:35:00.000 225 21195.59 50.02 42842.91 47799.30 2014-08-13 04:35:01.000 225 21195.56 50.03 42842.88 47799.23 2014-08-13 04:35:02.000 225 21195.55 50.06 42842.89 47799.21 2014-08-13 04:35:03.000 225 21195.55 50.06 42842.88 47799.24 2014-08-13 04:35:04.000 225 21195.53 50.06 42842.87 47799.20 2014-08-13 04:35:05.000 225 21195.52 50.10 42842.88 47799.18 2014-08-13 04:35:06.000 225 21195.52 50.12 42842.87 47799.16 2014-08-13 04:35:07.000 225 21195.49 50.11 42842.85 47799.15 2014-08-13 04:35:08.000 225 21195.50 50.09 42842.84 47799.16 2014-08-13 04:35:09.000 225 21195.50 50.07 42842.83 47799.16 2014-08-13 04:35:10.000 225 21195.51 50.07 42842.84 47799.15 2014-08-13 04:35:11.000 225 21195.49 50.05 42842.85 47799.17 2014-08-13 04:35:12.000 225 21195.49 50.04 42842.89 47799.17 2014-08-13 04:35:13.000 225 21195.52 50.03 42842.90 47799.16 2014-08-13 04:35:14.000 225 21195.56 50.01 42842.88 47799.21 2014-08-13 04:35:15.000 225 21195.55 49.99 42842.91 47799.20 2014-08-13 04:35:16.000 225 21195.57 49.97 42842.95 47799.24 2014-08-13 04:35:17.000 225 21195.60 49.93 42842.96 47799.25 2014-08-13 04:35:18.000 225 21195.61 49.93 42842.96 47799.29 2014-08-13 04:35:19.000 225 21195.57 49.92 42842.97 47799.31 2014-08-13 04:35:20.000 225 21195.56 49.92 42842.96 47799.31 2014-08-13 04:35:21.000 225 21195.56 49.92 42842.97 47799.32 2014-08-13 04:35:22.000 225 21195.57 49.92 42842.99 47799.31 2014-08-13 04:35:23.000 225 21195.57 49.91 42843.02 47799.34 2014-08-13 04:35:24.000 225 21195.60 49.90 42843.02 47799.31 2014-08-13 04:35:25.000 225 21195.62 49.91 42843.02 47799.32 2014-08-13 04:35:26.000 225 21195.61 49.91 42842.98 47799.35 2014-08-13 04:35:27.000 225 21195.62 49.89 42842.98 47799.35 2014-08-13 04:35:28.000 225 21195.66 49.86 42842.99 47799.37 2014-08-13 04:35:29.000 225 21195.69 49.81 42843.00 47799.38 2014-08-13 04:35:30.000 225 21195.71 49.77 42843.07 47799.42 2014-08-13 04:35:31.000 225 21195.71 49.78 42843.10 47799.46 2014-08-13 04:35:32.000 225 21195.68 49.77 42843.13 47799.48 2014-08-13 04:35:33.000 225 21195.69 49.76 42843.16 47799.49 2014-08-13 04:35:34.000 225 21195.71 49.74 42843.17 47799.50 2014-08-13 04:35:35.000 225 21195.68 49.73 42843.18 47799.50 2014-08-13 04:35:36.000 225 21195.66 49.71 42843.20 47799.51 2014-08-13 04:35:37.000 225 21195.65 49.71 42843.21 47799.53 2014-08-13 04:35:38.000 225 21195.65 49.73 42843.20 47799.53 2014-08-13 04:35:39.000 225 21195.62 49.76 42843.21 47799.53 2014-08-13 04:35:40.000 225 21195.59 49.77 42843.22 47799.51 2014-08-13 04:35:41.000 225 21195.60 49.76 42843.21 47799.52 2014-08-13 04:35:42.000 225 21195.59 49.78 42843.20 47799.50 2014-08-13 04:35:43.000 225 21195.57 49.77 42843.17 47799.48 2014-08-13 04:35:44.000 225 21195.53 49.80 42843.15 47799.47 2014-08-13 04:35:45.000 225 21195.49 49.85 42843.16 47799.42 2014-08-13 04:35:46.000 225 21195.48 49.89 42843.13 47799.40 2014-08-13 04:35:47.000 225 21195.48 49.88 42843.11 47799.38 2014-08-13 04:35:48.000 225 21195.47 49.89 42843.08 47799.34 2014-08-13 04:35:49.000 225 21195.46 49.91 42843.05 47799.32 2014-08-13 04:35:50.000 225 21195.46 49.93 42843.02 47799.30 2014-08-13 04:35:51.000 225 21195.48 49.91 42843.01 47799.30 2014-08-13 04:35:52.000 225 21195.51 49.91 42843.00 47799.31 2014-08-13 04:35:53.000 225 21195.50 49.94 42843.01 47799.30 2014-08-13 04:35:54.000 225 21195.50 49.92 42842.97 47799.31 2014-08-13 04:35:55.000 225 21195.53 49.90 42843.01 47799.31 2014-08-13 04:35:56.000 225 21195.53 49.90 42843.00 47799.30 2014-08-13 04:35:57.000 225 21195.50 49.86 42843.00 47799.30 2014-08-13 04:35:58.000 225 21195.51 49.81 42842.96 47799.29 2014-08-13 04:35:59.000 225 21195.51 49.75 42842.99 47799.27 2014-08-13 04:36:00.000 225 21195.55 49.71 42842.99 47799.29 2014-08-13 04:36:01.000 225 21195.55 49.67 42842.97 47799.30 2014-08-13 04:36:02.000 225 21195.56 49.62 42842.96 47799.30 2014-08-13 04:36:03.000 225 21195.58 49.59 42842.96 47799.30 2014-08-13 04:36:04.000 225 21195.56 49.56 42842.93 47799.28 2014-08-13 04:36:05.000 225 21195.57 49.53 42842.94 47799.28 2014-08-13 04:36:06.000 225 21195.55 49.50 42842.99 47799.30 2014-08-13 04:36:07.000 225 21195.54 49.53 42842.97 47799.29 2014-08-13 04:36:08.000 225 21195.55 49.55 42842.97 47799.28 2014-08-13 04:36:09.000 225 21195.53 49.56 42843.01 47799.25 2014-08-13 04:36:10.000 225 21195.55 49.59 42842.97 47799.24 2014-08-13 04:36:11.000 225 21195.49 49.65 42842.93 47799.24 2014-08-13 04:36:12.000 225 21195.50 49.67 42842.88 47799.21 2014-08-13 04:36:13.000 225 21195.48 49.67 42842.88 47799.18 2014-08-13 04:36:14.000 225 21195.47 49.66 42842.88 47799.16 2014-08-13 04:36:15.000 225 21195.45 49.65 42842.88 47799.14 2014-08-13 04:36:16.000 225 21195.43 49.63 42842.86 47799.15 2014-08-13 04:36:17.000 225 21195.43 49.62 42842.87 47799.13 2014-08-13 04:36:18.000 225 21195.43 49.61 42842.86 47799.12 2014-08-13 04:36:19.000 225 21195.39 49.62 42842.86 47799.10 2014-08-13 04:36:20.000 225 21195.39 49.59 42842.87 47799.11 2014-08-13 04:36:21.000 225 21195.40 49.55 42842.88 47799.10 2014-08-13 04:36:22.000 225 21195.35 49.57 42842.86 47799.09 2014-08-13 04:36:23.000 225 21195.33 49.54 42842.89 47799.09 2014-08-13 04:36:24.000 225 21195.30 49.52 42842.93 47799.10 2014-08-13 04:36:25.000 225 21195.29 49.55 42842.92 47799.11 2014-08-13 04:36:26.000 225 21195.28 49.58 42842.93 47799.13 2014-08-13 04:36:27.000 225 21195.28 49.67 42842.94 47799.11 2014-08-13 04:36:28.000 225 21195.28 49.74 42842.89 47799.12 2014-08-13 04:36:29.000 225 21195.27 49.82 42842.89 47799.09 2014-08-13 04:36:30.000 225 21195.28 49.90 42842.87 47799.10 2014-08-13 04:36:31.000 225 21195.27 49.99 42842.84 47799.05 2014-08-13 04:36:32.000 225 21195.33 50.06 42842.81 47799.04 2014-08-13 04:36:33.000 225 21195.36 50.12 42842.82 47799.02 2014-08-13 04:36:34.000 225 21195.33 50.18 42842.74 47799.01 2014-08-13 04:36:35.000 225 21195.26 50.23 42842.70 47798.93 2014-08-13 04:36:36.000 225 21195.23 50.24 42842.71 47798.94 2014-08-13 04:36:37.000 225 21195.25 50.27 42842.72 47798.92 2014-08-13 04:36:38.000 225 21195.22 50.28 42842.72 47798.92 2014-08-13 04:36:39.000 225 21195.23 50.28 42842.72 47798.91 2014-08-13 04:36:40.000 225 21195.25 50.27 42842.69 47798.90 2014-08-13 04:36:41.000 225 21195.25 50.24 42842.70 47798.92 2014-08-13 04:36:42.000 225 21195.27 50.21 42842.73 47798.93 2014-08-13 04:36:43.000 225 21195.25 50.22 42842.73 47798.94 2014-08-13 04:36:44.000 225 21195.27 50.22 42842.73 47798.97 2014-08-13 04:36:45.000 225 21195.29 50.17 42842.73 47798.96 2014-08-13 04:36:46.000 225 21195.31 50.17 42842.76 47798.98 2014-08-13 04:36:47.000 225 21195.29 50.18 42842.79 47798.98 2014-08-13 04:36:48.000 225 21195.28 50.17 42842.81 47799.01 2014-08-13 04:36:49.000 225 21195.25 50.19 42842.83 47799.03 2014-08-13 04:36:50.000 225 21195.29 50.21 42842.84 47799.04 2014-08-13 04:36:51.000 225 21195.32 50.28 42842.82 47799.04 2014-08-13 04:36:52.000 225 21195.33 50.31 42842.79 47799.03 2014-08-13 04:36:53.000 225 21195.35 50.32 42842.80 47799.02 2014-08-13 04:36:54.000 225 21195.38 50.27 42842.79 47799.05 2014-08-13 04:36:55.000 225 21195.41 50.22 42842.85 47799.03 2014-08-13 04:36:56.000 225 21195.44 50.16 42842.86 47799.10 2014-08-13 04:36:57.000 225 21195.49 50.13 42842.88 47799.15 2014-08-13 04:36:58.000 225 21195.49 50.13 42842.91 47799.17 2014-08-13 04:36:59.000 225 21195.46 50.11 42842.92 47799.22 2014-08-13 04:37:00.000 225 21195.46 50.04 42842.93 47799.20 2014-08-13 04:37:01.000 225 21195.44 50.03 42842.98 47799.23 2014-08-13 04:37:02.000 225 21195.41 50.06 42842.99 47799.23 2014-08-13 04:37:03.000 225 21195.37 50.06 42842.98 47799.21 2014-08-13 04:37:04.000 225 21195.34 50.09 42842.94 47799.20 2014-08-13 04:37:05.000 225 21195.30 50.10 42842.90 47799.18 2014-08-13 04:37:06.000 225 21195.29 50.11 42842.89 47799.13 2014-08-13 04:37:07.000 225 21195.30 50.12 42842.89 47799.11 2014-08-13 04:37:08.000 225 21195.31 50.11 42842.89 47799.06 2014-08-13 04:37:09.000 225 21195.29 50.10 42842.88 47799.10 2014-08-13 04:37:10.000 225 21195.28 50.10 42842.89 47799.09 2014-08-13 04:37:11.000 225 21195.28 50.13 42842.91 47799.09 2014-08-13 04:37:12.000 225 21195.26 50.15 42842.86 47799.08 2014-08-13 04:37:13.000 225 21195.26 50.15 42842.85 47799.07 2014-08-13 04:37:14.000 225 21195.24 50.24 42842.85 47799.04 2014-08-13 04:37:15.000 225 21195.21 50.27 42842.80 47799.03 2014-08-13 04:37:16.000 225 21195.20 50.31 42842.76 47798.99 2014-08-13 04:37:17.000 225 21195.20 50.33 42842.75 47798.96 2014-08-13 04:37:18.000 225 21195.19 50.31 42842.74 47798.95 2014-08-13 04:37:19.000 225 21195.18 50.32 42842.73 47798.93 2014-08-13 04:37:20.000 225 21195.20 50.32 42842.74 47798.93 2014-08-13 04:37:21.000 225 21195.20 50.32 42842.73 47798.93 2014-08-13 04:37:22.000 225 21195.21 50.33 42842.74 47798.93 2014-08-13 04:37:23.000 225 21195.21 50.28 42842.77 47798.93 2014-08-13 04:37:24.000 225 21195.21 50.25 42842.78 47798.97 2014-08-13 04:37:25.000 225 21195.21 50.23 42842.84 47799.00 2014-08-13 04:37:26.000 225 21195.23 50.22 42842.84 47799.00 2014-08-13 04:37:27.000 225 21195.23 50.22 42842.86 47799.06 2014-08-13 04:37:28.000 225 21195.23 50.23 42842.88 47799.09 2014-08-13 04:37:29.000 225 21195.24 50.27 42842.89 47799.08 2014-08-13 04:37:30.000 225 21195.24 50.27 42842.91 47799.09 2014-08-13 04:37:31.000 225 21195.27 50.26 42842.90 47799.08 2014-08-13 04:37:32.000 225 21195.26 50.23 42842.91 47799.09 2014-08-13 04:37:33.000 225 21195.28 50.20 42842.91 47799.11 2014-08-13 04:37:34.000 225 21195.28 50.22 42842.91 47799.13 2014-08-13 04:37:35.000 225 21195.29 50.24 42842.93 47799.16 2014-08-13 04:37:36.000 225 21195.28 50.26 42842.93 47799.16 2014-08-13 04:37:37.000 225 21195.30 50.25 42842.93 47799.16 2014-08-13 04:37:38.000 225 21195.34 50.20 42842.96 47799.15 2014-08-13 04:37:39.000 225 21195.35 50.16 42842.98 47799.20 2014-08-13 04:37:40.000 225 21195.36 50.13 42842.98 47799.23 2014-08-13 04:37:41.000 225 21195.37 50.10 42843.02 47799.26 2014-08-13 04:37:42.000 225 21195.34 50.09 42843.04 47799.27 2014-08-13 04:37:43.000 225 21195.33 50.07 42843.03 47799.30 2014-08-13 04:37:44.000 225 21195.33 50.07 42843.05 47799.30 2014-08-13 04:37:45.000 225 21195.35 50.07 42843.05 47799.29 2014-08-13 04:37:46.000 225 21195.35 50.09 42843.08 47799.31 2014-08-13 04:37:47.000 225 21195.35 50.10 42843.08 47799.26 2014-08-13 04:37:48.000 225 21195.32 50.12 42843.02 47799.28 2014-08-13 04:37:49.000 225 21195.35 50.12 42842.98 47799.24 2014-08-13 04:37:50.000 225 21195.36 50.07 42843.00 47799.21 2014-08-13 04:37:51.000 225 21195.35 50.03 42842.99 47799.22 2014-08-13 04:37:52.000 225 21195.34 50.01 42842.97 47799.23 2014-08-13 04:37:53.000 225 21195.33 50.01 42842.98 47799.22 2014-08-13 04:37:54.000 225 21195.35 49.99 42842.98 47799.24 2014-08-13 04:37:55.000 225 21195.32 49.96 42843.00 47799.19 2014-08-13 04:37:56.000 225 21195.33 49.90 42843.00 47799.22 2014-08-13 04:37:57.000 225 21195.34 49.87 42843.01 47799.22 2014-08-13 04:37:58.000 225 21195.33 49.85 42842.99 47799.22 2014-08-13 04:37:59.000 225 21195.32 49.83 42843.02 47799.25 2014-08-13 04:38:00.000 225 21195.31 49.82 42842.99 47799.24 2014-08-13 04:38:01.000 225 21195.30 49.78 42842.99 47799.25 2014-08-13 04:38:02.000 225 21195.28 49.78 42843.02 47799.24 2014-08-13 04:38:03.000 225 21195.23 49.77 42843.00 47799.24 2014-08-13 04:38:04.000 225 21195.21 49.79 42843.02 47799.21 2014-08-13 04:38:05.000 225 21195.19 49.81 42843.01 47799.22 2014-08-13 04:38:06.000 225 21195.23 49.79 42843.03 47799.22 2014-08-13 04:38:07.000 225 21195.28 49.78 42843.04 47799.23 2014-08-13 04:38:08.000 225 21195.26 49.77 42843.03 47799.22 2014-08-13 04:38:09.000 225 21195.28 49.77 42843.00 47799.23 2014-08-13 04:38:10.000 225 21195.30 49.79 42843.05 47799.28 2014-08-13 04:38:11.000 225 21195.32 49.79 42843.05 47799.28 2014-08-13 04:38:12.000 225 21195.30 49.78 42843.08 47799.28 2014-08-13 04:38:13.000 225 21195.28 49.81 42843.08 47799.30 2014-08-13 04:38:14.000 225 21195.26 49.90 42843.07 47799.30 2014-08-13 04:38:15.000 225 21195.25 49.94 42843.08 47799.28 2014-08-13 04:38:16.000 225 21195.24 49.94 42843.06 47799.27 2014-08-13 04:38:17.000 225 21195.27 49.93 42843.07 47799.28 2014-08-13 04:38:18.000 225 21195.28 49.92 42843.07 47799.28 2014-08-13 04:38:19.000 225 21195.31 49.92 42843.09 47799.31 2014-08-13 04:38:20.000 225 21195.32 49.88 42843.11 47799.34 2014-08-13 04:38:21.000 225 21195.33 49.84 42843.11 47799.35 2014-08-13 04:38:22.000 225 21195.32 49.80 42843.17 47799.35 2014-08-13 04:38:23.000 225 21195.32 49.79 42843.15 47799.36 2014-08-13 04:38:24.000 225 21195.33 49.78 42843.17 47799.39 2014-08-13 04:38:25.000 225 21195.36 49.77 42843.21 47799.45 2014-08-13 04:38:26.000 225 21195.37 49.76 42843.25 47799.41 2014-08-13 04:38:27.000 225 21195.37 49.77 42843.23 47799.48 2014-08-13 04:38:28.000 225 21195.37 49.76 42843.26 47799.46 2014-08-13 04:38:29.000 225 21195.33 49.74 42843.23 47799.47 2014-08-13 04:38:30.000 225 21195.27 49.77 42843.19 47799.43 2014-08-13 04:38:31.000 225 21195.24 49.75 42843.14 47799.42 2014-08-13 04:38:32.000 225 21195.24 49.74 42843.16 47799.37 2014-08-13 04:38:33.000 225 21195.28 49.74 42843.19 47799.36 2014-08-13 04:38:34.000 225 21195.29 49.73 42843.20 47799.37 2014-08-13 04:38:35.000 225 21195.28 49.77 42843.22 47799.38 2014-08-13 04:38:36.000 225 21195.31 49.76 42843.24 47799.41 2014-08-13 04:38:37.000 225 21195.31 49.80 42843.24 47799.43 2014-08-13 04:38:38.000 225 21195.27 49.82 42843.24 47799.45 2014-08-13 04:38:39.000 225 21195.25 49.87 42843.26 47799.45 2014-08-13 04:38:40.000 225 21195.24 49.91 42843.22 47799.43 2014-08-13 04:38:41.000 225 21195.27 49.92 42843.23 47799.41 2014-08-13 04:38:42.000 225 21195.28 49.92 42843.23 47799.41 2014-08-13 04:38:43.000 225 21195.28 49.92 42843.20 47799.41 2014-08-13 04:38:44.000 225 21195.30 49.93 42843.23 47799.39 2014-08-13 04:38:45.000 225 21195.30 49.92 42843.24 47799.42 2014-08-13 04:38:46.000 225 21195.31 49.92 42843.22 47799.43 2014-08-13 04:38:47.000 225 21195.31 49.93 42843.22 47799.42 2014-08-13 04:38:48.000 225 21195.32 49.93 42843.22 47799.41 2014-08-13 04:38:49.000 225 21195.30 49.96 42843.20 47799.44 2014-08-13 04:38:50.000 225 21195.32 49.95 42843.23 47799.41 2014-08-13 04:38:51.000 225 21195.30 49.94 42843.20 47799.39 2014-08-13 04:38:52.000 225 21195.31 49.96 42843.18 47799.40 2014-08-13 04:38:53.000 225 21195.34 49.95 42843.22 47799.39 2014-08-13 04:38:54.000 225 21195.33 49.96 42843.20 47799.41 2014-08-13 04:38:55.000 225 21195.35 49.97 42843.22 47799.44 2014-08-13 04:38:56.000 225 21195.36 49.94 42843.21 47799.40 2014-08-13 04:38:57.000 225 21195.36 49.97 42843.18 47799.43 2014-08-13 04:38:58.000 225 21195.37 49.98 42843.19 47799.43 2014-08-13 04:38:59.000 225 21195.40 49.95 42843.21 47799.42 2014-08-13 04:39:00.000 225 21195.43 49.93 42843.23 47799.45 2014-08-13 04:39:01.000 225 21195.40 49.91 42843.23 47799.43 2014-08-13 04:39:02.000 225 21195.38 49.92 42843.25 47799.47 2014-08-13 04:39:03.000 225 21195.36 49.94 42843.28 47799.49 2014-08-13 04:39:04.000 225 21195.37 49.97 42843.28 47799.48 2014-08-13 04:39:05.000 225 21195.37 49.98 42843.27 47799.46 2014-08-13 04:39:06.000 225 21195.31 50.00 42843.24 47799.46 2014-08-13 04:39:07.000 225 21195.29 50.03 42843.26 47799.44 2014-08-13 04:39:08.000 225 21195.28 50.02 42843.26 47799.41 2014-08-13 04:39:09.000 225 21195.28 50.01 42843.23 47799.42 2014-08-13 04:39:10.000 225 21195.29 50.00 42843.18 47799.40 2014-08-13 04:39:11.000 225 21195.28 50.00 42843.20 47799.37 2014-08-13 04:39:12.000 225 21195.24 50.00 42843.18 47799.38 2014-08-13 04:39:13.000 225 21195.24 50.00 42843.18 47799.37 2014-08-13 04:39:14.000 225 21195.21 50.01 42843.16 47799.35 2014-08-13 04:39:15.000 225 21195.22 50.02 42843.21 47799.35 2014-08-13 04:39:16.000 225 21195.21 50.04 42843.18 47799.33 2014-08-13 04:39:17.000 225 21195.15 50.04 42843.19 47799.31 2014-08-13 04:39:18.000 225 21195.15 50.06 42843.18 47799.32 2014-08-13 04:39:19.000 225 21195.12 50.07 42843.16 47799.31 2014-08-13 04:39:20.000 225 21195.13 50.04 42843.15 47799.33 2014-08-13 04:39:21.000 225 21195.10 50.00 42843.18 47799.33 2014-08-13 04:39:22.000 225 21195.08 50.00 42843.22 47799.35 2014-08-13 04:39:23.000 225 21195.02 50.03 42843.23 47799.34 2014-08-13 04:39:24.000 225 21194.95 50.08 42843.26 47799.30 2014-08-13 04:39:25.000 225 21194.95 50.12 42843.23 47799.29 2014-08-13 04:39:26.000 225 21194.95 50.14 42843.18 47799.25 2014-08-13 04:39:27.000 225 21194.94 50.17 42843.15 47799.24 2014-08-13 04:39:28.000 225 21194.95 50.19 42843.14 47799.22 2014-08-13 04:39:29.000 225 21194.95 50.20 42843.13 47799.19 2014-08-13 04:39:30.000 225 21194.95 50.17 42843.10 47799.20 2014-08-13 04:39:31.000 225 21194.90 50.18 42843.12 47799.16 2014-08-13 04:39:32.000 225 21194.91 50.20 42843.11 47799.15 2014-08-13 04:39:33.000 225 21194.90 50.19 42843.11 47799.14 2014-08-13 04:39:34.000 225 21194.91 50.20 42843.09 47799.12 2014-08-13 04:39:35.000 225 21194.91 50.19 42843.07 47799.12 2014-08-13 04:39:36.000 225 21194.88 50.20 42843.03 47799.09 2014-08-13 04:39:37.000 225 21194.89 50.23 42843.06 47799.08 2014-08-13 04:39:38.000 225 21194.87 50.23 42843.07 47799.06 2014-08-13 04:39:39.000 225 21194.85 50.22 42843.02 47799.06 2014-08-13 04:39:40.000 225 21194.86 50.24 42843.04 47799.07 2014-08-13 04:39:41.000 225 21194.85 50.25 42843.02 47799.05 2014-08-13 04:39:42.000 225 21194.87 50.23 42843.03 47799.06 2014-08-13 04:39:43.000 225 21194.87 50.24 42843.03 47799.07 2014-08-13 04:39:44.000 225 21194.87 50.26 42843.04 47799.05 2014-08-13 04:39:45.000 225 21194.88 50.24 42843.04 47799.07 2014-08-13 04:39:46.000 225 21194.86 50.25 42843.04 47799.06 2014-08-13 04:39:47.000 225 21194.84 50.28 42843.06 47799.06 2014-08-13 04:39:48.000 225 21194.87 50.33 42843.05 47799.05 2014-08-13 04:39:49.000 225 21194.86 50.38 42843.02 47799.04 2014-08-13 04:39:50.000 225 21194.83 50.44 42843.02 47799.03 2014-08-13 04:39:51.000 225 21194.78 50.46 42842.95 47799.01 2014-08-13 04:39:52.000 225 21194.75 50.48 42842.95 47798.99 2014-08-13 04:39:53.000 225 21194.78 50.45 42842.92 47798.93 2014-08-13 04:39:54.000 225 21194.79 50.45 42842.89 47798.95 2014-08-13 04:39:55.000 225 21194.79 50.46 42842.91 47798.93 2014-08-13 04:39:56.000 225 21194.80 50.46 42842.93 47798.94 2014-08-13 04:39:57.000 225 21194.81 50.46 42842.93 47798.94 2014-08-13 04:39:58.000 225 21194.83 50.45 42842.93 47798.95 2014-08-13 04:39:59.000 225 21194.80 50.44 42842.94 47798.95 2014-08-13 04:40:00.000 225 21194.81 50.42 42842.93 47798.95 2014-08-13 04:40:01.000 225 21194.84 50.40 42842.94 47798.93 2014-08-13 04:40:02.000 225 21194.81 50.40 42842.97 47798.95 2014-08-13 04:40:03.000 225 21194.79 50.39 42842.94 47798.95 2014-08-13 04:40:04.000 225 21194.78 50.37 42842.94 47798.94 2014-08-13 04:40:05.000 225 21194.83 50.32 42842.93 47798.94 2014-08-13 04:40:06.000 225 21194.85 50.27 42842.95 47798.94 2014-08-13 04:40:07.000 225 21194.86 50.24 42842.96 47798.96 2014-08-13 04:40:08.000 225 21194.83 50.20 42842.99 47798.97 2014-08-13 04:40:09.000 225 21194.81 50.21 42843.00 47798.97 2014-08-13 04:40:10.000 225 21194.76 50.19 42842.98 47798.94 2014-08-13 04:40:11.000 225 21194.76 50.18 42842.97 47798.93 2014-08-13 04:40:12.000 225 21194.76 50.16 42842.96 47798.95 2014-08-13 04:40:13.000 225 21194.71 50.14 42842.96 47798.94 2014-08-13 04:40:14.000 225 21194.68 50.12 42842.95 47798.91 2014-08-13 04:40:15.000 225 21194.69 50.09 42842.96 47798.92 2014-08-13 04:40:16.000 225 21194.68 50.08 42842.99 47798.94 2014-08-13 04:40:17.000 225 21194.67 50.10 42843.00 47798.92 2014-08-13 04:40:18.000 225 21194.71 50.11 42843.00 47798.93 2014-08-13 04:40:19.000 225 21194.71 50.07 42842.98 47798.90 2014-08-13 04:40:20.000 225 21194.71 50.04 42843.01 47798.92 2014-08-13 04:40:21.000 225 21194.73 50.06 42842.98 47798.93 2014-08-13 04:40:22.000 225 21194.73 50.07 42842.97 47798.95 2014-08-13 04:40:23.000 225 21194.74 50.08 42842.98 47798.95 2014-08-13 04:40:24.000 225 21194.75 50.08 42843.00 47798.96 2014-08-13 04:40:25.000 225 21194.75 50.08 42842.98 47798.98 2014-08-13 04:40:26.000 225 21194.79 50.05 42843.01 47798.98 2014-08-13 04:40:27.000 225 21194.78 50.07 42843.05 47798.98 2014-08-13 04:40:28.000 225 21194.78 50.06 42843.02 47798.99 2014-08-13 04:40:29.000 225 21194.78 50.09 42843.00 47799.00 2014-08-13 04:40:30.000 225 21194.80 50.09 42843.02 47798.99 2014-08-13 04:40:31.000 225 21194.81 50.11 42843.03 47799.01 2014-08-13 04:40:32.000 225 21194.77 50.13 42843.02 47799.00 2014-08-13 04:40:33.000 225 21194.79 50.15 42843.09 47799.02 2014-08-13 04:40:34.000 225 21194.80 50.14 42843.07 47799.05 2014-08-13 04:40:35.000 225 21194.82 50.14 42843.11 47799.08 2014-08-13 04:40:36.000 225 21194.84 50.13 42843.12 47799.08 2014-08-13 04:40:37.000 225 21194.84 50.16 42843.09 47799.12 2014-08-13 04:40:38.000 225 21194.85 50.17 42843.14 47799.12 2014-08-13 04:40:39.000 225 21194.88 50.16 42843.16 47799.15 2014-08-13 04:40:40.000 225 21194.87 50.16 42843.19 47799.19 2014-08-13 04:40:41.000 225 21194.86 50.19 42843.19 47799.20 2014-08-13 04:40:42.000 225 21194.82 50.28 42843.18 47799.20 2014-08-13 04:40:43.000 225 21194.80 50.32 42843.15 47799.15 2014-08-13 04:40:44.000 225 21194.78 50.34 42843.11 47799.09 2014-08-13 04:40:45.000 225 21194.81 50.33 42843.10 47799.07 2014-08-13 04:40:46.000 225 21194.86 50.33 42843.08 47799.06 2014-08-13 04:40:47.000 225 21194.87 50.32 42843.10 47799.06 2014-08-13 04:40:48.000 225 21194.88 50.29 42843.08 47799.11 2014-08-13 04:40:49.000 225 21194.91 50.23 42843.14 47799.12 2014-08-13 04:40:50.000 225 21194.95 50.19 42843.15 47799.14 2014-08-13 04:40:51.000 225 21194.96 50.15 42843.17 47799.19 2014-08-13 04:40:52.000 225 21194.98 50.15 42843.17 47799.21 2014-08-13 04:40:53.000 225 21194.96 50.13 42843.20 47799.25 2014-08-13 04:40:54.000 225 21194.94 50.14 42843.22 47799.25 2014-08-13 04:40:55.000 225 21194.94 50.15 42843.27 47799.24 2014-08-13 04:40:56.000 225 21194.92 50.17 42843.22 47799.26 2014-08-13 04:40:57.000 225 21194.89 50.17 42843.21 47799.25 2014-08-13 04:40:58.000 225 21194.90 50.18 42843.25 47799.23 2014-08-13 04:40:59.000 225 21194.90 50.15 42843.23 47799.24 2014-08-13 04:41:00.000 225 21194.89 50.13 42843.28 47799.21 2014-08-13 04:41:01.000 225 21194.91 50.12 42843.26 47799.23 2014-08-13 04:41:02.000 225 21194.93 50.11 42843.24 47799.27 2014-08-13 04:41:03.000 225 21194.94 50.07 42843.27 47799.26 2014-08-13 04:41:04.000 225 21194.93 50.06 42843.26 47799.26 2014-08-13 04:41:05.000 225 21194.96 50.07 42843.26 47799.26 2014-08-13 04:41:06.000 225 21194.96 50.07 42843.29 47799.30 2014-08-13 04:41:07.000 225 21194.96 50.06 42843.29 47799.32 2014-08-13 04:41:08.000 225 21194.97 50.05 42843.32 47799.33 2014-08-13 04:41:09.000 225 21194.94 50.04 42843.31 47799.34 2014-08-13 04:41:10.000 225 21194.91 50.02 42843.33 47799.34 2014-08-13 04:41:11.000 225 21194.91 50.02 42843.32 47799.31 2014-08-13 04:41:12.000 225 21194.90 49.99 42843.33 47799.34 2014-08-13 04:41:13.000 225 21194.88 49.94 42843.36 47799.31 2014-08-13 04:41:14.000 225 21194.91 49.90 42843.34 47799.31 2014-08-13 04:41:15.000 225 21194.94 49.86 42843.35 47799.34 2014-08-13 04:41:16.000 225 21194.93 49.84 42843.34 47799.36 2014-08-13 04:41:17.000 225 21194.97 49.82 42843.37 47799.38 2014-08-13 04:41:18.000 225 21194.99 49.80 42843.38 47799.38 2014-08-13 04:41:19.000 225 21195.00 49.80 42843.40 47799.41 2014-08-13 04:41:20.000 225 21194.98 49.80 42843.41 47799.42 2014-08-13 04:41:21.000 225 21194.96 49.80 42843.40 47799.42 2014-08-13 04:41:22.000 225 21194.98 49.80 42843.39 47799.39 2014-08-13 04:41:23.000 225 21194.97 49.79 42843.35 47799.38 2014-08-13 04:41:24.000 225 21194.96 49.77 42843.36 47799.37 2014-08-13 04:41:25.000 225 21194.93 49.78 42843.38 47799.37 2014-08-13 04:41:26.000 225 21194.91 49.77 42843.40 47799.37 2014-08-13 04:41:27.000 225 21194.91 49.75 42843.42 47799.36 2014-08-13 04:41:28.000 225 21194.91 49.71 42843.42 47799.37 2014-08-13 04:41:29.000 225 21194.91 49.74 42843.41 47799.38 2014-08-13 04:41:30.000 225 21194.91 49.75 42843.43 47799.38 2014-08-13 04:41:31.000 225 21194.91 49.72 42843.43 47799.40 2014-08-13 04:41:32.000 225 21194.88 49.73 42843.45 47799.37 2014-08-13 04:41:33.000 225 21194.87 49.73 42843.44 47799.38 2014-08-13 04:41:34.000 225 21194.86 49.69 42843.43 47799.39 2014-08-13 04:41:35.000 225 21194.87 49.68 42843.42 47799.38 2014-08-13 04:41:36.000 225 21194.88 49.68 42843.45 47799.40 2014-08-13 04:41:37.000 225 21194.90 49.64 42843.49 47799.41 2014-08-13 04:41:38.000 225 21194.91 49.65 42843.49 47799.41 2014-08-13 04:41:39.000 225 21194.91 49.65 42843.47 47799.42 2014-08-13 04:41:40.000 225 21194.91 49.64 42843.46 47799.40 2014-08-13 04:41:41.000 225 21194.91 49.65 42843.47 47799.42 2014-08-13 04:41:42.000 225 21194.90 49.64 42843.43 47799.41 2014-08-13 04:41:43.000 225 21194.91 49.65 42843.41 47799.41 2014-08-13 04:41:44.000 225 21194.89 49.69 42843.39 47799.41 2014-08-13 04:41:45.000 225 21194.90 49.70 42843.36 47799.35 2014-08-13 04:41:46.000 225 21194.88 49.72 42843.36 47799.34 2014-08-13 04:41:47.000 225 21194.86 49.72 42843.36 47799.33 2014-08-13 04:41:48.000 225 21194.84 49.70 42843.33 47799.30 2014-08-13 04:41:49.000 225 21194.84 49.70 42843.32 47799.29 2014-08-13 04:41:50.000 225 21194.86 49.72 42843.32 47799.30 2014-08-13 04:41:51.000 225 21194.87 49.73 42843.33 47799.29 2014-08-13 04:41:52.000 225 21194.86 49.71 42843.33 47799.27 2014-08-13 04:41:53.000 225 21194.84 49.74 42843.30 47799.29 2014-08-13 04:41:54.000 225 21194.78 49.77 42843.32 47799.27 2014-08-13 04:41:55.000 225 21194.73 49.82 42843.26 47799.22 2014-08-13 04:41:56.000 225 21194.67 49.87 42843.23 47799.18 2014-08-13 04:41:57.000 225 21194.66 49.89 42843.19 47799.13 2014-08-13 04:41:58.000 225 21194.65 49.89 42843.15 47799.08 2014-08-13 04:41:59.000 225 21194.61 49.91 42843.11 47799.05 2014-08-13 04:42:00.000 225 21194.60 49.90 42843.09 47799.02 2014-08-13 04:42:01.000 225 21194.58 49.91 42843.07 47798.97 2014-08-13 04:42:02.000 225 21194.57 49.93 42843.04 47798.97 2014-08-13 04:42:03.000 225 21194.59 49.91 42843.03 47798.93 2014-08-13 04:42:04.000 225 21194.61 49.88 42843.05 47798.94 2014-08-13 04:42:05.000 225 21194.65 49.85 42843.07 47798.93 2014-08-13 04:42:06.000 225 21194.65 49.84 42843.06 47798.95 2014-08-13 04:42:07.000 225 21194.63 49.82 42843.08 47798.95 2014-08-13 04:42:08.000 225 21194.62 49.82 42843.07 47798.96 2014-08-13 04:42:09.000 225 21194.64 49.81 42843.07 47798.95 2014-08-13 04:42:10.000 225 21194.66 49.83 42843.05 47798.95 2014-08-13 04:42:11.000 225 21194.63 49.86 42843.07 47798.97 2014-08-13 04:42:12.000 225 21194.62 49.86 42843.09 47798.96 2014-08-13 04:42:13.000 225 21194.63 49.82 42843.12 47798.98 2014-08-13 04:42:14.000 225 21194.65 49.79 42843.10 47799.00 2014-08-13 04:42:15.000 225 21194.68 49.79 42843.12 47798.99 2014-08-13 04:42:16.000 225 21194.67 49.81 42843.12 47799.04 2014-08-13 04:42:17.000 225 21194.65 49.82 42843.14 47799.04 2014-08-13 04:42:18.000 225 21194.67 49.86 42843.18 47799.02 2014-08-13 04:42:19.000 225 21194.64 49.86 42843.18 47799.00 2014-08-13 04:42:20.000 225 21194.68 49.85 42843.19 47799.01 2014-08-13 04:42:21.000 225 21194.66 49.83 42843.21 47798.98 2014-08-13 04:42:22.000 225 21194.68 49.82 42843.20 47799.01 2014-08-13 04:42:23.000 225 21194.71 49.82 42843.21 47799.04 2014-08-13 04:42:24.000 225 21194.71 49.83 42843.23 47799.03 2014-08-13 04:42:25.000 225 21194.74 49.83 42843.20 47799.05 2014-08-13 04:42:26.000 225 21194.72 49.82 42843.20 47799.06 2014-08-13 04:42:27.000 225 21194.71 49.83 42843.20 47799.07 2014-08-13 04:42:28.000 225 21194.70 49.82 42843.20 47799.04 2014-08-13 04:42:29.000 225 21194.68 49.83 42843.20 47799.04 2014-08-13 04:42:30.000 225 21194.70 49.84 42843.19 47799.02 2014-08-13 04:42:31.000 225 21194.71 49.82 42843.19 47799.04 2014-08-13 04:42:32.000 225 21194.67 49.81 42843.23 47799.02 2014-08-13 04:42:33.000 225 21194.71 49.80 42843.22 47799.03 2014-08-13 04:42:34.000 225 21194.71 49.80 42843.23 47799.03 2014-08-13 04:42:35.000 225 21194.76 49.81 42843.23 47799.04 2014-08-13 04:42:36.000 225 21194.75 49.81 42843.21 47799.05 2014-08-13 04:42:37.000 225 21194.78 49.80 42843.20 47799.05 2014-08-13 04:42:38.000 225 21194.70 49.78 42843.17 47799.05 2014-08-13 04:42:39.000 225 21194.69 49.79 42843.23 47799.03 2014-08-13 04:42:40.000 225 21194.69 49.80 42843.25 47799.07 2014-08-13 04:42:41.000 225 21194.73 49.79 42843.24 47799.07 2014-08-13 04:42:42.000 225 21194.75 49.81 42843.20 47799.08 2014-08-13 04:42:43.000 225 21194.76 49.83 42843.19 47799.07 2014-08-13 04:42:44.000 225 21194.78 49.85 42843.22 47799.09 2014-08-13 04:42:45.000 225 21194.80 49.84 42843.20 47799.11 2014-08-13 04:42:46.000 225 21194.81 49.82 42843.22 47799.12 2014-08-13 04:42:47.000 225 21194.84 49.80 42843.25 47799.12 2014-08-13 04:42:48.000 225 21194.87 49.78 42843.26 47799.13 2014-08-13 04:42:49.000 225 21194.85 49.77 42843.25 47799.15 2014-08-13 04:42:50.000 225 21194.85 49.75 42843.27 47799.19 2014-08-13 04:42:51.000 225 21194.85 49.77 42843.29 47799.17 2014-08-13 04:42:52.000 225 21194.84 49.77 42843.27 47799.18 2014-08-13 04:42:53.000 225 21194.85 49.75 42843.28 47799.16 2014-08-13 04:42:54.000 225 21194.83 49.72 42843.28 47799.17 2014-08-13 04:42:55.000 225 21194.81 49.72 42843.31 47799.19 2014-08-13 04:42:56.000 225 21194.78 49.70 42843.32 47799.18 2014-08-13 04:42:57.000 225 21194.78 49.69 42843.31 47799.18 2014-08-13 04:42:58.000 225 21194.77 49.69 42843.31 47799.18 2014-08-13 04:42:59.000 225 21194.77 49.67 42843.31 47799.17 2014-08-13 04:43:00.000 225 21194.76 49.64 42843.32 47799.15 2014-08-13 04:43:01.000 225 21194.76 49.63 42843.29 47799.15 2014-08-13 04:43:02.000 225 21194.75 49.62 42843.32 47799.16 2014-08-13 04:43:03.000 225 21194.74 49.61 42843.32 47799.15 2014-08-13 04:43:04.000 225 21194.75 49.62 42843.33 47799.15 2014-08-13 04:43:05.000 225 21194.72 49.62 42843.35 47799.13 2014-08-13 04:43:06.000 225 21194.66 49.60 42843.33 47799.14 2014-08-13 04:43:07.000 225 21194.65 49.64 42843.30 47799.12 2014-08-13 04:43:08.000 225 21194.69 49.66 42843.28 47799.11 2014-08-13 04:43:09.000 225 21194.65 49.67 42843.29 47799.12 2014-08-13 04:43:10.000 225 21194.66 49.67 42843.31 47799.10 2014-08-13 04:43:11.000 225 21194.68 49.68 42843.29 47799.11 2014-08-13 04:43:12.000 225 21194.70 49.70 42843.31 47799.13 2014-08-13 04:43:13.000 225 21194.71 49.73 42843.30 47799.13 2014-08-13 04:43:14.000 225 21194.73 49.76 42843.30 47799.12 2014-08-13 04:43:15.000 225 21194.74 49.77 42843.28 47799.14 2014-08-13 04:43:16.000 225 21194.76 49.79 42843.26 47799.12 2014-08-13 04:43:17.000 225 21194.74 49.82 42843.25 47799.14 2014-08-13 04:43:18.000 225 21194.76 49.84 42843.21 47799.12 2014-08-13 04:43:19.000 225 21194.73 49.85 42843.24 47799.12 2014-08-13 04:43:20.000 225 21194.73 49.87 42843.25 47799.08 2014-08-13 04:43:21.000 225 21194.75 49.88 42843.22 47799.12 2014-08-13 04:43:22.000 225 21194.77 49.89 42843.16 47799.04 2014-08-13 04:43:23.000 225 21194.74 49.93 42843.18 47799.05 2014-08-13 04:43:24.000 225 21194.74 49.93 42843.14 47799.01 2014-08-13 04:43:25.000 225 21194.73 49.91 42843.13 47799.01 2014-08-13 04:43:26.000 225 21194.73 49.89 42843.12 47799.00 2014-08-13 04:43:27.000 225 21194.75 49.86 42843.12 47799.01 2014-08-13 04:43:28.000 225 21194.78 49.93 42843.10 47798.96 2014-08-13 04:43:29.000 225 21194.78 50.00 42843.04 47798.97 2014-08-13 04:43:30.000 225 21194.80 50.01 42842.99 47798.95 2014-08-13 04:43:31.000 225 21194.78 50.00 42842.98 47798.89 2014-08-13 04:43:32.000 225 21194.73 50.02 42842.97 47798.87 2014-08-13 04:43:33.000 225 21194.64 50.15 42842.94 47798.83 2014-08-13 04:43:34.000 225 21194.52 50.35 42842.81 47798.74 2014-08-13 04:43:35.000 225 21194.47 50.50 42842.70 47798.61 2014-08-13 04:43:36.000 225 21194.42 50.59 42842.60 47798.46 2014-08-13 04:43:37.000 225 21194.41 50.63 42842.48 47798.34 2014-08-13 04:43:38.000 225 21194.39 50.65 42842.43 47798.26 2014-08-13 04:43:39.000 225 21194.38 50.67 42842.39 47798.19 2014-08-13 04:43:40.000 225 21194.35 50.68 42842.36 47798.12 2014-08-13 04:43:41.000 225 21194.33 50.65 42842.33 47798.10 2014-08-13 04:43:42.000 225 21194.34 50.59 42842.33 47798.08 2014-08-13 04:43:43.000 225 21194.33 50.55 42842.37 47798.08 2014-08-13 04:43:44.000 225 21194.36 50.52 42842.39 47798.12 2014-08-13 04:43:45.000 225 21194.44 50.49 42842.40 47798.15 2014-08-13 04:43:46.000 225 21194.45 50.41 42842.48 47798.25 2014-08-13 04:43:47.000 225 21194.49 50.33 42842.53 47798.30 2014-08-13 04:43:48.000 225 21194.52 50.27 42842.61 47798.41 2014-08-13 04:43:49.000 225 21194.53 50.23 42842.65 47798.47 2014-08-13 04:43:50.000 225 21194.56 50.20 42842.69 47798.50 2014-08-13 04:43:51.000 225 21194.58 50.13 42842.69 47798.54 2014-08-13 04:43:52.000 225 21194.60 50.11 42842.75 47798.58 2014-08-13 04:43:53.000 225 21194.61 50.08 42842.77 47798.65 2014-08-13 04:43:54.000 225 21194.59 50.11 42842.82 47798.70 2014-08-13 04:43:55.000 225 21194.55 50.20 42842.82 47798.69 2014-08-13 04:43:56.000 225 21194.52 50.25 42842.75 47798.67 2014-08-13 04:43:57.000 225 21194.52 50.26 42842.74 47798.60 2014-08-13 04:43:58.000 225 21194.51 50.26 42842.68 47798.55 2014-08-13 04:43:59.000 225 21194.46 50.25 42842.68 47798.53 2014-08-13 04:44:00.000 225 21194.48 50.22 42842.66 47798.51 2014-08-13 04:44:01.000 225 21194.51 50.13 42842.67 47798.52 2014-08-13 04:44:02.000 225 21194.55 50.05 42842.71 47798.53 2014-08-13 04:44:03.000 225 21194.61 50.00 42842.75 47798.61 2014-08-13 04:44:04.000 225 21194.61 49.94 42842.78 47798.65 2014-08-13 04:44:05.000 225 21194.62 49.93 42842.80 47798.69 2014-08-13 04:44:06.000 225 21194.60 49.91 42842.85 47798.72 2014-08-13 04:44:07.000 225 21194.60 49.90 42842.84 47798.72 2014-08-13 04:44:08.000 225 21194.56 49.89 42842.86 47798.74 2014-08-13 04:44:09.000 225 21194.50 49.86 42842.83 47798.74 2014-08-13 04:44:10.000 225 21194.43 49.89 42842.88 47798.69 2014-08-13 04:44:11.000 225 21194.36 49.94 42842.87 47798.68 2014-08-13 04:44:12.000 225 21194.42 49.98 42842.84 47798.64 2014-08-13 04:44:13.000 225 21194.43 49.99 42842.84 47798.64 2014-08-13 04:44:14.000 225 21194.43 50.02 42842.86 47798.63 2014-08-13 04:44:15.000 225 21194.40 50.00 42842.86 47798.65 2014-08-13 04:44:16.000 225 21194.42 49.96 42842.88 47798.66 2014-08-13 04:44:17.000 225 21194.41 49.94 42842.92 47798.69 2014-08-13 04:44:18.000 225 21194.41 49.94 42842.95 47798.72 2014-08-13 04:44:19.000 225 21194.39 49.95 42843.01 47798.74 2014-08-13 04:44:20.000 225 21194.38 50.00 42843.00 47798.75 2014-08-13 04:44:21.000 225 21194.37 50.01 42842.99 47798.77 2014-08-13 04:44:22.000 225 21194.34 50.04 42842.96 47798.76 2014-08-13 04:44:23.000 225 21194.33 50.04 42842.96 47798.71 2014-08-13 04:44:24.000 225 21194.33 50.06 42842.95 47798.72 2014-08-13 04:44:25.000 225 21194.32 50.07 42842.96 47798.70 2014-08-13 04:44:26.000 225 21194.34 50.10 42842.94 47798.72 2014-08-13 04:44:27.000 225 21194.33 50.13 42842.90 47798.67 2014-08-13 04:44:28.000 225 21194.32 50.12 42842.95 47798.67 2014-08-13 04:44:29.000 225 21194.32 50.12 42842.95 47798.67 2014-08-13 04:44:30.000 225 21194.32 50.11 42842.98 47798.69 2014-08-13 04:44:31.000 225 21194.32 50.05 42842.98 47798.67 2014-08-13 04:44:32.000 225 21194.30 50.03 42843.02 47798.70 2014-08-13 04:44:33.000 225 21194.33 50.04 42843.06 47798.77 2014-08-13 04:44:34.000 225 21194.33 50.03 42843.09 47798.76 2014-08-13 04:44:35.000 225 21194.32 50.03 42843.09 47798.79 2014-08-13 04:44:36.000 225 21194.31 50.01 42843.08 47798.80 2014-08-13 04:44:37.000 225 21194.28 49.98 42843.04 47798.79 2014-08-13 04:44:38.000 225 21194.26 49.99 42843.02 47798.76 2014-08-13 04:44:39.000 225 21194.18 50.03 42842.97 47798.74 2014-08-13 04:44:40.000 225 21194.15 50.05 42842.95 47798.71 2014-08-13 04:44:41.000 225 21194.13 50.05 42842.92 47798.65 2014-08-13 04:44:42.000 225 21194.10 50.03 42842.88 47798.59 2014-08-13 04:44:43.000 225 21194.10 50.02 42842.88 47798.58 2014-08-13 04:44:44.000 225 21194.09 49.99 42842.91 47798.55 2014-08-13 04:44:45.000 225 21194.08 49.99 42842.94 47798.58 2014-08-13 04:44:46.000 225 21194.10 49.98 42842.93 47798.57 2014-08-13 04:44:47.000 225 21194.08 50.00 42842.91 47798.57 2014-08-13 04:44:48.000 225 21194.09 50.00 42842.93 47798.57 2014-08-13 04:44:49.000 225 21194.09 49.98 42842.95 47798.58 2014-08-13 04:44:50.000 225 21194.11 50.00 42842.95 47798.56 2014-08-13 04:44:51.000 225 21194.14 50.03 42842.95 47798.60 2014-08-13 04:44:52.000 225 21194.14 50.06 42842.98 47798.61 2014-08-13 04:44:53.000 225 21194.14 50.08 42842.97 47798.62 2014-08-13 04:44:54.000 225 21194.17 50.08 42842.97 47798.64 2014-08-13 04:44:55.000 225 21194.19 50.06 42842.95 47798.62 2014-08-13 04:44:56.000 225 21194.17 50.05 42842.96 47798.62 2014-08-13 04:44:57.000 225 21194.18 49.99 42842.99 47798.64 2014-08-13 04:44:58.000 225 21194.19 49.94 42843.03 47798.65 2014-08-13 04:44:59.000 225 21194.20 49.89 42843.09 47798.69 2014-08-13 04:45:00.000 225 21194.21 49.85 42843.09 47798.74 2014-08-13 04:45:01.000 225 21194.24 49.82 42843.13 47798.78 2014-08-13 04:45:02.000 225 21194.26 49.80 42843.15 47798.77 2014-08-13 04:45:03.000 225 21194.29 49.78 42843.17 47798.84 2014-08-13 04:45:04.000 225 21194.33 49.73 42843.18 47798.90 2014-08-13 04:45:05.000 225 21194.33 49.68 42843.22 47798.93 2014-08-13 04:45:06.000 225 21194.31 49.67 42843.28 47798.98 2014-08-13 04:45:07.000 225 21194.29 49.67 42843.29 47798.99 2014-08-13 04:45:08.000 225 21194.26 49.67 42843.29 47799.01 2014-08-13 04:45:09.000 225 21194.22 49.67 42843.29 47799.02 2014-08-13 04:45:10.000 225 21194.20 49.69 42843.29 47798.99 2014-08-13 04:45:11.000 225 21194.24 49.73 42843.30 47798.96 2014-08-13 04:45:12.000 225 21194.26 49.74 42843.29 47798.98 2014-08-13 04:45:13.000 225 21194.24 49.78 42843.28 47798.98 2014-08-13 04:45:14.000 225 21194.24 49.77 42843.29 47798.95 2014-08-13 04:45:15.000 225 21194.20 49.75 42843.27 47798.96 2014-08-13 04:45:16.000 225 21194.24 49.72 42843.28 47798.98 2014-08-13 04:45:17.000 225 21194.29 49.71 42843.32 47798.99 2014-08-13 04:45:18.000 225 21194.33 49.75 42843.34 47799.01 2014-08-13 04:45:19.000 225 21194.37 49.79 42843.37 47799.06 2014-08-13 04:45:20.000 225 21194.38 49.81 42843.35 47799.08 2014-08-13 04:45:21.000 225 21194.39 49.82 42843.41 47799.10 2014-08-13 04:45:22.000 225 21194.40 49.83 42843.42 47799.15 2014-08-13 04:45:23.000 225 21194.42 49.84 42843.43 47799.17 2014-08-13 04:45:24.000 225 21194.42 49.82 42843.47 47799.19 2014-08-13 04:45:25.000 225 21194.42 49.84 42843.49 47799.24 2014-08-13 04:45:26.000 225 21194.46 49.84 42843.50 47799.25 2014-08-13 04:45:27.000 225 21194.51 49.85 42843.53 47799.27 2014-08-13 04:45:28.000 225 21194.53 49.82 42843.55 47799.28 2014-08-13 04:45:29.000 225 21194.53 49.77 42843.56 47799.32 2014-08-13 04:45:30.000 225 21194.48 49.75 42843.57 47799.31 2014-08-13 04:45:31.000 225 21194.46 49.75 42843.57 47799.32 2014-08-13 04:45:32.000 225 21194.42 49.76 42843.56 47799.36 2014-08-13 04:45:33.000 225 21194.37 49.82 42843.58 47799.33 2014-08-13 04:45:34.000 225 21194.31 49.83 42843.55 47799.29 2014-08-13 04:45:35.000 225 21194.28 49.85 42843.48 47799.23 2014-08-13 04:45:36.000 225 21194.22 49.82 42843.48 47799.21 2014-08-13 04:45:37.000 225 21194.19 49.82 42843.48 47799.15 2014-08-13 04:45:38.000 225 21194.17 49.85 42843.47 47799.12 2014-08-13 04:45:39.000 225 21194.16 49.88 42843.44 47799.08 2014-08-13 04:45:40.000 225 21194.15 49.89 42843.41 47799.07 2014-08-13 04:45:41.000 225 21194.15 49.91 42843.39 47799.05 2014-08-13 04:45:42.000 225 21194.11 49.93 42843.34 47799.02 2014-08-13 04:45:43.000 225 21194.08 50.01 42843.28 47798.97 2014-08-13 04:45:44.000 225 21194.04 50.08 42843.25 47798.92 2014-08-13 04:45:45.000 225 21194.03 50.09 42843.23 47798.85 2014-08-13 04:45:46.000 225 21194.01 50.08 42843.24 47798.86 2014-08-13 04:45:47.000 225 21194.00 50.11 42843.23 47798.82 2014-08-13 04:45:48.000 225 21194.02 50.10 42843.26 47798.82 2014-08-13 04:45:49.000 225 21194.09 50.10 42843.25 47798.85 2014-08-13 04:45:50.000 225 21194.11 50.08 42843.28 47798.90 2014-08-13 04:45:51.000 225 21194.13 50.07 42843.30 47798.92 2014-08-13 04:45:52.000 225 21194.11 50.08 42843.33 47798.96 2014-08-13 04:45:53.000 225 21194.08 50.14 42843.31 47798.97 2014-08-13 04:45:54.000 225 21194.12 50.18 42843.33 47798.97 2014-08-13 04:45:55.000 225 21194.08 50.21 42843.31 47798.96 2014-08-13 04:45:56.000 225 21194.09 50.23 42843.31 47798.93 2014-08-13 04:45:57.000 225 21194.11 50.27 42843.33 47798.92 2014-08-13 04:45:58.000 225 21194.08 50.30 42843.27 47798.90 2014-08-13 04:45:59.000 225 21194.07 50.33 42843.23 47798.91 2014-08-13 04:46:00.000 225 21194.07 50.34 42843.23 47798.87 2014-08-13 04:46:01.000 225 21194.05 50.36 42843.25 47798.86 2014-08-13 04:46:02.000 225 21194.01 50.37 42843.21 47798.84 2014-08-13 04:46:03.000 225 21193.96 50.40 42843.20 47798.82 2014-08-13 04:46:04.000 225 21193.97 50.40 42843.18 47798.78 2014-08-13 04:46:05.000 225 21193.93 50.40 42843.18 47798.77 2014-08-13 04:46:06.000 225 21193.95 50.42 42843.15 47798.78 2014-08-13 04:46:07.000 225 21193.93 50.46 42843.16 47798.74 2014-08-13 04:46:08.000 225 21193.94 50.46 42843.13 47798.72 2014-08-13 04:46:09.000 225 21193.96 50.44 42843.14 47798.72 2014-08-13 04:46:10.000 225 21193.93 50.45 42843.11 47798.71 2014-08-13 04:46:11.000 225 21193.91 50.46 42843.08 47798.70 2014-08-13 04:46:12.000 225 21193.93 50.46 42843.12 47798.70 2014-08-13 04:46:13.000 225 21193.94 50.44 42843.17 47798.71 2014-08-13 04:46:14.000 225 21193.92 50.44 42843.15 47798.70 2014-08-13 04:46:15.000 225 21193.94 50.44 42843.15 47798.76 2014-08-13 04:46:16.000 225 21193.93 50.45 42843.16 47798.76 2014-08-13 04:46:17.000 225 21193.92 50.47 42843.23 47798.76 2014-08-13 04:46:18.000 225 21193.94 50.53 42843.21 47798.76 2014-08-13 04:46:19.000 225 21193.93 50.54 42843.21 47798.77 2014-08-13 04:46:20.000 225 21193.93 50.56 42843.20 47798.77 2014-08-13 04:46:21.000 225 21193.90 50.58 42843.25 47798.77 2014-08-13 04:46:22.000 225 21193.90 50.58 42843.24 47798.79 2014-08-13 04:46:23.000 225 21193.87 50.56 42843.27 47798.78 2014-08-13 04:46:24.000 225 21193.89 50.58 42843.26 47798.80 2014-08-13 04:46:25.000 225 21193.89 50.61 42843.25 47798.84 2014-08-13 04:46:26.000 225 21193.84 50.69 42843.28 47798.84 2014-08-13 04:46:27.000 225 21193.80 50.76 42843.25 47798.80 2014-08-13 04:46:28.000 225 21193.77 50.83 42843.19 47798.77 2014-08-13 04:46:29.000 225 21193.81 50.82 42843.17 47798.72 2014-08-13 04:46:30.000 225 21193.82 50.80 42843.17 47798.71 2014-08-13 04:46:31.000 225 21193.82 50.76 42843.19 47798.72 2014-08-13 04:46:32.000 225 21193.82 50.76 42843.21 47798.71 2014-08-13 04:46:33.000 225 21193.78 50.80 42843.21 47798.73 2014-08-13 04:46:34.000 225 21193.79 50.80 42843.18 47798.70 2014-08-13 04:46:35.000 225 21193.81 50.82 42843.20 47798.73 2014-08-13 04:46:36.000 225 21193.82 50.81 42843.15 47798.68 2014-08-13 04:46:37.000 225 21193.85 50.78 42843.17 47798.68 2014-08-13 04:46:38.000 225 21193.85 50.75 42843.18 47798.71 2014-08-13 04:46:39.000 225 21193.88 50.73 42843.20 47798.72 2014-08-13 04:46:40.000 225 21193.88 50.71 42843.22 47798.78 2014-08-13 04:46:41.000 225 21193.89 50.69 42843.26 47798.78 2014-08-13 04:46:42.000 225 21193.90 50.71 42843.26 47798.79 2014-08-13 04:46:43.000 225 21193.90 50.72 42843.23 47798.79 2014-08-13 04:46:44.000 225 21193.91 50.71 42843.27 47798.81 2014-08-13 04:46:45.000 225 21193.95 50.70 42843.29 47798.81 2014-08-13 04:46:46.000 225 21193.98 50.68 42843.27 47798.84 2014-08-13 04:46:47.000 225 21194.01 50.64 42843.25 47798.85 2014-08-13 04:46:48.000 225 21194.02 50.61 42843.26 47798.89 2014-08-13 04:46:49.000 225 21194.04 50.55 42843.32 47798.90 2014-08-13 04:46:50.000 225 21194.04 50.49 42843.36 47798.94 2014-08-13 04:46:51.000 225 21194.07 50.41 42843.41 47798.98 2014-08-13 04:46:52.000 225 21194.08 50.37 42843.45 47799.06 2014-08-13 04:46:53.000 225 21194.12 50.36 42843.50 47799.07 2014-08-13 04:46:54.000 225 21194.12 50.33 42843.54 47799.13 2014-08-13 04:46:55.000 225 21194.10 50.32 42843.56 47799.15 2014-08-13 04:46:56.000 225 21194.10 50.33 42843.56 47799.19 2014-08-13 04:46:57.000 225 21194.12 50.32 42843.58 47799.21 2014-08-13 04:46:58.000 225 21194.14 50.32 42843.60 47799.21 2014-08-13 04:46:59.000 225 21194.11 50.32 42843.63 47799.23 2014-08-13 04:47:00.000 225 21194.12 50.30 42843.61 47799.25 2014-08-13 04:47:01.000 225 21194.12 50.31 42843.61 47799.26 2014-08-13 04:47:02.000 225 21194.12 50.31 42843.60 47799.25 2014-08-13 04:47:03.000 225 21194.12 50.31 42843.59 47799.25 2014-08-13 04:47:04.000 225 21194.13 50.31 42843.60 47799.23 2014-08-13 04:47:05.000 225 21194.12 50.30 42843.58 47799.26 2014-08-13 04:47:06.000 225 21194.11 50.31 42843.59 47799.23 2014-08-13 04:47:07.000 225 21194.12 50.32 42843.56 47799.23 2014-08-13 04:47:08.000 225 21194.12 50.30 42843.55 47799.20 2014-08-13 04:47:09.000 225 21194.13 50.27 42843.54 47799.21 2014-08-13 04:47:10.000 225 21194.13 50.26 42843.52 47799.20 2014-08-13 04:47:11.000 225 21194.14 50.28 42843.54 47799.20 2014-08-13 04:47:12.000 225 21194.15 50.28 42843.59 47799.21 2014-08-13 04:47:13.000 225 21194.16 50.30 42843.57 47799.21 2014-08-13 04:47:14.000 225 21194.16 50.31 42843.51 47799.22 2014-08-13 04:47:15.000 225 21194.14 50.30 42843.50 47799.20 2014-08-13 04:47:16.000 225 21194.15 50.29 42843.51 47799.18 2014-08-13 04:47:17.000 225 21194.11 50.29 42843.51 47799.17 2014-08-13 04:47:18.000 225 21194.09 50.30 42843.51 47799.16 2014-08-13 04:47:19.000 225 21194.06 50.32 42843.51 47799.13 2014-08-13 04:47:20.000 225 21194.04 50.35 42843.47 47799.14 2014-08-13 04:47:21.000 225 21194.05 50.35 42843.48 47799.12 2014-08-13 04:47:22.000 225 21194.02 50.37 42843.48 47799.10 2014-08-13 04:47:23.000 225 21194.01 50.40 42843.47 47799.11 2014-08-13 04:47:24.000 225 21194.01 50.37 42843.47 47799.09 2014-08-13 04:47:25.000 225 21194.01 50.33 42843.49 47799.08 2014-08-13 04:47:26.000 225 21194.00 50.32 42843.51 47799.09 2014-08-13 04:47:27.000 225 21194.00 50.32 42843.51 47799.09 2014-08-13 04:47:28.000 225 21193.99 50.32 42843.53 47799.10 2014-08-13 04:47:29.000 225 21193.99 50.35 42843.53 47799.13 2014-08-13 04:47:30.000 225 21194.00 50.37 42843.51 47799.11 2014-08-13 04:47:31.000 225 21194.01 50.40 42843.54 47799.12 2014-08-13 04:47:32.000 225 21194.02 50.43 42843.52 47799.12 2014-08-13 04:47:33.000 225 21194.02 50.47 42843.50 47799.12 2014-08-13 04:47:34.000 225 21194.02 50.52 42843.52 47799.10 2014-08-13 04:47:35.000 225 21194.04 50.52 42843.48 47799.12 2014-08-13 04:47:36.000 225 21194.05 50.51 42843.49 47799.09 2014-08-13 04:47:37.000 225 21194.04 50.55 42843.49 47799.09 2014-08-13 04:47:38.000 225 21194.01 50.57 42843.48 47799.11 2014-08-13 04:47:39.000 225 21194.00 50.59 42843.48 47799.10 2014-08-13 04:47:40.000 225 21193.99 50.63 42843.48 47799.08 2014-08-13 04:47:41.000 225 21193.96 50.64 42843.48 47799.06 2014-08-13 04:47:42.000 225 21193.94 50.70 42843.43 47799.04 2014-08-13 04:47:43.000 225 21193.92 50.73 42843.41 47799.03 2014-08-13 04:47:44.000 225 21193.91 50.77 42843.45 47799.01 2014-08-13 04:47:45.000 225 21193.92 50.81 42843.41 47799.00 2014-08-13 04:47:46.000 225 21193.88 50.82 42843.37 47798.96 2014-08-13 04:47:47.000 225 21193.90 50.82 42843.37 47798.96 2014-08-13 04:47:48.000 225 21193.90 50.80 42843.33 47798.96 2014-08-13 04:47:49.000 225 21193.91 50.74 42843.36 47798.94 2014-08-13 04:47:50.000 225 21193.90 50.71 42843.40 47798.97 2014-08-13 04:47:51.000 225 21193.91 50.71 42843.42 47798.97 2014-08-13 04:47:52.000 225 21193.91 50.70 42843.43 47798.98 2014-08-13 04:47:53.000 225 21193.90 50.70 42843.43 47799.00 2014-08-13 04:47:54.000 225 21193.93 50.65 42843.44 47798.97 2014-08-13 04:47:55.000 225 21193.95 50.60 42843.47 47799.02 2014-08-13 04:47:56.000 225 21193.95 50.63 42843.47 47799.03 2014-08-13 04:47:57.000 225 21193.97 50.63 42843.45 47799.03 2014-08-13 04:47:58.000 225 21193.96 50.62 42843.46 47799.06 2014-08-13 04:47:59.000 225 21193.97 50.58 42843.52 47799.06 2014-08-13 04:48:00.000 225 21193.99 50.58 42843.54 47799.07 2014-08-13 04:48:01.000 225 21194.01 50.59 42843.51 47799.10 2014-08-13 04:48:02.000 225 21194.02 50.59 42843.52 47799.12 2014-08-13 04:48:03.000 225 21194.03 50.61 42843.55 47799.12 2014-08-13 04:48:04.000 225 21194.09 50.58 42843.56 47799.12 2014-08-13 04:48:05.000 225 21194.06 50.57 42843.56 47799.16 2014-08-13 04:48:06.000 225 21194.07 50.58 42843.55 47799.17 2014-08-13 04:48:07.000 225 21194.05 50.56 42843.57 47799.19 2014-08-13 04:48:08.000 225 21194.05 50.56 42843.61 47799.23 2014-08-13 04:48:09.000 225 21194.03 50.53 42843.63 47799.21 2014-08-13 04:48:10.000 225 21194.05 50.55 42843.66 47799.24 2014-08-13 04:48:11.000 225 21194.08 50.52 42843.65 47799.24 2014-08-13 04:48:12.000 225 21194.13 50.49 42843.67 47799.27 2014-08-13 04:48:13.000 225 21194.16 50.45 42843.69 47799.30 2014-08-13 04:48:14.000 225 21194.16 50.46 42843.73 47799.34 2014-08-13 04:48:15.000 225 21194.16 50.44 42843.74 47799.37 2014-08-13 04:48:16.000 225 21194.15 50.42 42843.76 47799.39 2014-08-13 04:48:17.000 225 21194.17 50.42 42843.82 47799.41 2014-08-13 04:48:18.000 225 21194.20 50.41 42843.85 47799.47 2014-08-13 04:48:19.000 225 21194.15 50.45 42843.85 47799.48 2014-08-13 04:48:20.000 225 21194.15 50.51 42843.86 47799.47 2014-08-13 04:48:21.000 225 21194.13 50.53 42843.88 47799.47 2014-08-13 04:48:22.000 225 21194.14 50.52 42843.87 47799.46 2014-08-13 04:48:23.000 225 21194.14 50.51 42843.87 47799.46 2014-08-13 04:48:24.000 225 21194.14 50.52 42843.87 47799.47 2014-08-13 04:48:25.000 225 21194.12 50.57 42843.86 47799.47 2014-08-13 04:48:26.000 225 21194.17 50.58 42843.87 47799.51 2014-08-13 04:48:27.000 225 21194.20 50.53 42843.88 47799.48 2014-08-13 04:48:28.000 225 21194.23 50.51 42843.90 47799.52 2014-08-13 04:48:29.000 225 21194.23 50.52 42843.95 47799.54 2014-08-13 04:48:30.000 225 21194.25 50.53 42843.94 47799.56 2014-08-13 04:48:31.000 225 21194.24 50.57 42843.96 47799.57 2014-08-13 04:48:32.000 225 21194.20 50.59 42843.96 47799.58 2014-08-13 04:48:33.000 225 21194.22 50.62 42843.96 47799.54 2014-08-13 04:48:34.000 225 21194.22 50.62 42843.94 47799.54 2014-08-13 04:48:35.000 225 21194.22 50.62 42843.92 47799.55 2014-08-13 04:48:36.000 225 21194.24 50.61 42843.94 47799.57 2014-08-13 04:48:37.000 225 21194.25 50.61 42843.95 47799.57 2014-08-13 04:48:38.000 225 21194.27 50.60 42843.96 47799.59 2014-08-13 04:48:39.000 225 21194.28 50.60 42843.97 47799.61 2014-08-13 04:48:40.000 225 21194.29 50.61 42843.95 47799.62 2014-08-13 04:48:41.000 225 21194.29 50.62 42843.98 47799.62 2014-08-13 04:48:42.000 225 21194.30 50.60 42844.01 47799.63 2014-08-13 04:48:43.000 225 21194.31 50.61 42844.05 47799.66 2014-08-13 04:48:44.000 225 21194.27 50.63 42844.04 47799.64 2014-08-13 04:48:45.000 225 21194.27 50.66 42844.03 47799.67 2014-08-13 04:48:46.000 225 21194.20 50.75 42844.03 47799.64 2014-08-13 04:48:47.000 225 21194.15 50.86 42843.97 47799.60 2014-08-13 04:48:48.000 225 21194.06 50.90 42843.91 47799.50 2014-08-13 04:48:49.000 225 21194.00 50.94 42843.87 47799.42 2014-08-13 04:48:50.000 225 21193.98 50.99 42843.81 47799.37 2014-08-13 04:48:51.000 225 21193.94 51.03 42843.75 47799.31 2014-08-13 04:48:52.000 225 21193.88 51.08 42843.71 47799.25 2014-08-13 04:48:53.000 225 21193.86 51.08 42843.69 47799.18 2014-08-13 04:48:54.000 225 21193.85 51.05 42843.67 47799.12 2014-08-13 04:48:55.000 225 21193.86 51.05 42843.64 47799.14 2014-08-13 04:48:56.000 225 21193.86 51.02 42843.65 47799.10 2014-08-13 04:48:57.000 225 21193.85 51.05 42843.63 47799.12 2014-08-13 04:48:58.000 225 21193.85 51.09 42843.63 47799.11 2014-08-13 04:48:59.000 225 21193.85 51.09 42843.59 47799.12 2014-08-13 04:49:00.000 225 21193.87 51.07 42843.58 47799.09 2014-08-13 04:49:01.000 225 21193.86 51.06 42843.59 47799.09 2014-08-13 04:49:02.000 225 21193.87 51.14 42843.60 47799.08 2014-08-13 04:49:03.000 225 21193.80 51.24 42843.55 47799.07 2014-08-13 04:49:04.000 225 21193.76 51.35 42843.47 47798.99 2014-08-13 04:49:05.000 225 21193.72 51.45 42843.43 47798.93 2014-08-13 04:49:06.000 225 21193.66 51.49 42843.38 47798.85 2014-08-13 04:49:07.000 225 21193.66 51.53 42843.31 47798.77 2014-08-13 04:49:08.000 225 21193.61 51.54 42843.27 47798.72 2014-08-13 04:49:09.000 225 21193.63 51.55 42843.26 47798.68 2014-08-13 04:49:10.000 225 21193.59 51.59 42843.22 47798.64 2014-08-13 04:49:11.000 225 21193.61 51.61 42843.17 47798.64 2014-08-13 04:49:12.000 225 21193.57 51.63 42843.15 47798.57 2014-08-13 04:49:13.000 225 21193.58 51.61 42843.15 47798.56 2014-08-13 04:49:14.000 225 21193.62 51.63 42843.15 47798.55 2014-08-13 04:49:15.000 225 21193.60 51.61 42843.11 47798.54 2014-08-13 04:49:16.000 225 21193.61 51.62 42843.13 47798.55 2014-08-13 04:49:17.000 225 21193.62 51.61 42843.11 47798.53 2014-08-13 04:49:18.000 225 21193.62 51.57 42843.10 47798.52 2014-08-13 04:49:19.000 225 21193.63 51.51 42843.11 47798.54 2014-08-13 04:49:20.000 225 21193.64 51.53 42843.09 47798.56 2014-08-13 04:49:21.000 225 21193.66 51.53 42843.13 47798.57 2014-08-13 04:49:22.000 225 21193.66 51.48 42843.15 47798.59 2014-08-13 04:49:23.000 225 21193.67 51.46 42843.22 47798.60 2014-08-13 04:49:24.000 225 21193.69 51.38 42843.29 47798.66 2014-08-13 04:49:25.000 225 21193.74 51.32 42843.33 47798.72 2014-08-13 04:49:26.000 225 21193.70 51.31 42843.38 47798.79 2014-08-13 04:49:27.000 225 21193.71 51.32 42843.42 47798.85 2014-08-13 04:49:28.000 225 21193.73 51.37 42843.44 47798.87 2014-08-13 04:49:29.000 225 21193.77 51.38 42843.45 47798.89 2014-08-13 04:49:30.000 225 21193.77 51.40 42843.48 47798.89 2014-08-13 04:49:31.000 225 21193.80 51.43 42843.49 47798.93 2014-08-13 04:49:32.000 225 21193.83 51.51 42843.47 47798.92 2014-08-13 04:49:33.000 225 21193.84 51.54 42843.44 47798.95 2014-08-13 04:49:34.000 225 21193.86 51.56 42843.43 47798.95 2014-08-13 04:49:35.000 225 21193.86 51.55 42843.46 47798.94 2014-08-13 04:49:36.000 225 21193.85 51.57 42843.48 47798.95 2014-08-13 04:49:37.000 225 21193.85 51.58 42843.46 47798.97 2014-08-13 04:49:38.000 225 21193.85 51.57 42843.45 47798.96 2014-08-13 04:49:39.000 225 21193.86 51.57 42843.43 47798.98 2014-08-13 04:49:40.000 225 21193.86 51.58 42843.47 47799.00 2014-08-13 04:49:41.000 225 21193.89 51.57 42843.53 47799.00 2014-08-13 04:49:42.000 225 21193.91 51.58 42843.52 47799.03 2014-08-13 04:49:43.000 225 21193.89 51.61 42843.53 47799.03 2014-08-13 04:49:44.000 225 21193.90 51.61 42843.52 47799.07 2014-08-13 04:49:45.000 225 21193.89 51.60 42843.50 47799.07 2014-08-13 04:49:46.000 225 21193.88 51.57 42843.52 47799.06 2014-08-13 04:49:47.000 225 21193.87 51.54 42843.51 47799.02 2014-08-13 04:49:48.000 225 21193.81 51.53 42843.46 47799.02 2014-08-13 04:49:49.000 225 21193.78 51.50 42843.48 47799.00 2014-08-13 04:49:50.000 225 21193.76 51.47 42843.50 47798.98 2014-08-13 04:49:51.000 225 21193.76 51.45 42843.48 47798.97 2014-08-13 04:49:52.000 225 21193.75 51.44 42843.47 47798.96 2014-08-13 04:49:53.000 225 21193.75 51.41 42843.48 47798.93 2014-08-13 04:49:54.000 225 21193.73 51.40 42843.47 47798.95 2014-08-13 04:49:55.000 225 21193.73 51.37 42843.50 47798.94 2014-08-13 04:49:56.000 225 21193.73 51.35 42843.52 47798.96 2014-08-13 04:49:57.000 225 21193.76 51.34 42843.52 47798.97 2014-08-13 04:49:58.000 225 21193.74 51.34 42843.54 47798.97 2014-08-13 04:49:59.000 225 21193.76 51.33 42843.56 47799.00 2014-08-13 04:50:00.000 225 21193.76 51.32 42843.57 47799.03 2014-08-13 04:50:01.000 225 21193.78 51.32 42843.59 47799.05 2014-08-13 04:50:02.000 225 21193.80 51.29 42843.60 47799.06 2014-08-13 04:50:03.000 225 21193.80 51.32 42843.61 47799.09 2014-08-13 04:50:04.000 225 21193.80 51.36 42843.63 47799.09 2014-08-13 04:50:05.000 225 21193.84 51.41 42843.64 47799.13 2014-08-13 04:50:06.000 225 21193.82 51.46 42843.63 47799.14 2014-08-13 04:50:07.000 225 21193.80 51.53 42843.65 47799.09 2014-08-13 04:50:08.000 225 21193.80 51.55 42843.64 47799.12 2014-08-13 04:50:09.000 225 21193.81 51.58 42843.64 47799.12 2014-08-13 04:50:10.000 225 21193.78 51.59 42843.63 47799.11 2014-08-13 04:50:11.000 225 21193.79 51.58 42843.62 47799.11 2014-08-13 04:50:12.000 225 21193.83 51.56 42843.61 47799.08 2014-08-13 04:50:13.000 225 21193.82 51.51 42843.65 47799.11 2014-08-13 04:50:14.000 225 21193.78 51.47 42843.65 47799.12 2014-08-13 04:50:15.000 225 21193.76 51.46 42843.63 47799.11 2014-08-13 04:50:16.000 225 21193.77 51.45 42843.68 47799.13 2014-08-13 04:50:17.000 225 21193.81 51.43 42843.69 47799.15 2014-08-13 04:50:18.000 225 21193.84 51.40 42843.68 47799.16 2014-08-13 04:50:19.000 225 21193.82 51.39 42843.66 47799.15 2014-08-13 04:50:20.000 225 21193.78 51.39 42843.67 47799.17 2014-08-13 04:50:21.000 225 21193.78 51.41 42843.64 47799.14 2014-08-13 04:50:22.000 225 21193.75 51.43 42843.64 47799.12 2014-08-13 04:50:23.000 225 21193.72 51.43 42843.63 47799.09 2014-08-13 04:50:24.000 225 21193.67 51.42 42843.58 47799.06 2014-08-13 04:50:25.000 225 21193.63 51.39 42843.58 47799.03 2014-08-13 04:50:26.000 225 21193.60 51.37 42843.57 47799.01 2014-08-13 04:50:27.000 225 21193.61 51.39 42843.56 47798.98 2014-08-13 04:50:28.000 225 21193.64 51.39 42843.55 47798.97 2014-08-13 04:50:29.000 225 21193.70 51.37 42843.54 47798.96 2014-08-13 04:50:30.000 225 21193.73 51.32 42843.53 47798.99 2014-08-13 04:50:31.000 225 21193.71 51.30 42843.57 47799.00 2014-08-13 04:50:32.000 225 21193.74 51.30 42843.58 47799.01 2014-08-13 04:50:33.000 225 21193.79 51.36 42843.56 47799.01 2014-08-13 04:50:34.000 225 21193.79 51.41 42843.55 47799.04 2014-08-13 04:50:35.000 225 21193.81 51.42 42843.54 47799.04 2014-08-13 04:50:36.000 225 21193.85 51.45 42843.51 47799.02 2014-08-13 04:50:37.000 225 21193.85 51.45 42843.52 47799.00 2014-08-13 04:50:38.000 225 21193.84 51.44 42843.47 47798.97 2014-08-13 04:50:39.000 225 21193.87 51.44 42843.46 47798.99 2014-08-13 04:50:40.000 225 21193.86 51.42 42843.47 47798.97 2014-08-13 04:50:41.000 225 21193.83 51.39 42843.48 47798.97 2014-08-13 04:50:42.000 225 21193.85 51.40 42843.52 47798.99 2014-08-13 04:50:43.000 225 21193.85 51.44 42843.52 47799.01 2014-08-13 04:50:44.000 225 21193.86 51.44 42843.55 47799.00 2014-08-13 04:50:45.000 225 21193.84 51.45 42843.58 47799.01 2014-08-13 04:50:46.000 225 21193.87 51.44 42843.55 47799.03 2014-08-13 04:50:47.000 225 21193.87 51.45 42843.58 47799.05 2014-08-13 04:50:48.000 225 21193.87 51.42 42843.61 47799.06 2014-08-13 04:50:49.000 225 21193.82 51.43 42843.63 47799.09 2014-08-13 04:50:50.000 225 21193.82 51.46 42843.62 47799.07 2014-08-13 04:50:51.000 225 21193.80 51.50 42843.61 47799.11 2014-08-13 04:50:52.000 225 21193.79 51.55 42843.59 47799.10 2014-08-13 04:50:53.000 225 21193.81 51.53 42843.62 47799.08 2014-08-13 04:50:54.000 225 21193.80 51.54 42843.62 47799.07 2014-08-13 04:50:55.000 225 21193.79 51.58 42843.62 47799.10 2014-08-13 04:50:56.000 225 21193.81 51.56 42843.63 47799.08 2014-08-13 04:50:57.000 225 21193.83 51.56 42843.63 47799.11 2014-08-13 04:50:58.000 225 21193.85 51.52 42843.65 47799.12 2014-08-13 04:50:59.000 225 21193.87 51.49 42843.66 47799.15 2014-08-13 04:51:00.000 225 21193.89 51.50 42843.69 47799.16 2014-08-13 04:51:01.000 225 21193.88 51.51 42843.73 47799.20 2014-08-13 04:51:02.000 225 21193.87 51.49 42843.76 47799.22 2014-08-13 04:51:03.000 225 21193.91 51.47 42843.77 47799.21 2014-08-13 04:51:04.000 225 21193.92 51.45 42843.77 47799.23 2014-08-13 04:51:05.000 225 21193.93 51.43 42843.77 47799.24 2014-08-13 04:51:06.000 225 21193.93 51.40 42843.77 47799.26 2014-08-13 04:51:07.000 225 21193.93 51.34 42843.80 47799.26 2014-08-13 04:51:08.000 225 21193.94 51.32 42843.84 47799.29 2014-08-13 04:51:09.000 225 21193.95 51.32 42843.83 47799.34 2014-08-13 04:51:10.000 225 21194.00 51.28 42843.85 47799.34 2014-08-13 04:51:11.000 225 21193.99 51.26 42843.90 47799.36 2014-08-13 04:51:12.000 225 21193.97 51.24 42843.91 47799.40 2014-08-13 04:51:13.000 225 21194.00 51.18 42843.93 47799.42 2014-08-13 04:51:14.000 225 21193.99 51.16 42843.97 47799.47 2014-08-13 04:51:15.000 225 21194.02 51.14 42844.01 47799.48 2014-08-13 04:51:16.000 225 21194.06 51.11 42844.02 47799.49 2014-08-13 04:51:17.000 225 21194.06 51.06 42844.01 47799.52 2014-08-13 04:51:18.000 225 21194.04 51.04 42844.02 47799.57 2014-08-13 04:51:19.000 225 21194.05 51.01 42844.06 47799.57 2014-08-13 04:51:20.000 225 21194.06 50.97 42844.09 47799.58 2014-08-13 04:51:21.000 225 21194.07 50.90 42844.12 47799.60 2014-08-13 04:51:22.000 225 21194.10 50.84 42844.17 47799.65 2014-08-13 04:51:23.000 225 21194.10 50.83 42844.20 47799.71 2014-08-13 04:51:24.000 225 21194.12 50.85 42844.23 47799.79 2014-08-13 04:51:25.000 225 21194.12 50.87 42844.25 47799.81 2014-08-13 04:51:26.000 225 21194.12 50.86 42844.32 47799.84 2014-08-13 04:51:27.000 225 21194.10 50.89 42844.34 47799.83 2014-08-13 04:51:28.000 225 21194.10 50.91 42844.33 47799.85 2014-08-13 04:51:29.000 225 21194.09 50.91 42844.36 47799.84 2014-08-13 04:51:30.000 225 21194.06 50.91 42844.34 47799.83 2014-08-13 04:51:31.000 225 21194.01 50.95 42844.32 47799.84 2014-08-13 04:51:32.000 225 21193.93 51.01 42844.27 47799.79 2014-08-13 04:51:33.000 225 21193.88 51.07 42844.22 47799.72 2014-08-13 04:51:34.000 225 21193.90 51.09 42844.15 47799.66 2014-08-13 04:51:35.000 225 21193.88 51.11 42844.11 47799.61 2014-08-13 04:51:36.000 225 21193.87 51.15 42844.08 47799.56 2014-08-13 04:51:37.000 225 21193.90 51.19 42844.03 47799.53 2014-08-13 04:51:38.000 225 21193.92 51.22 42843.98 47799.49 2014-08-13 04:51:39.000 225 21193.91 51.25 42843.97 47799.48 2014-08-13 04:51:40.000 225 21193.91 51.26 42843.94 47799.44 2014-08-13 04:51:41.000 225 21193.90 51.25 42843.94 47799.43 2014-08-13 04:51:42.000 225 21193.90 51.26 42843.95 47799.42 2014-08-13 04:51:43.000 225 21193.90 51.26 42843.95 47799.43 2014-08-13 04:51:44.000 225 21193.87 51.27 42843.95 47799.39 2014-08-13 04:51:45.000 225 21193.88 51.29 42843.95 47799.38 2014-08-13 04:51:46.000 225 21193.88 51.34 42843.92 47799.38 2014-08-13 04:51:47.000 225 21193.87 51.39 42843.92 47799.37 2014-08-13 04:51:48.000 225 21193.85 51.39 42843.91 47799.35 2014-08-13 04:51:49.000 225 21193.89 51.39 42843.89 47799.35 2014-08-13 04:51:50.000 225 21193.91 51.42 42843.91 47799.34 2014-08-13 04:51:51.000 225 21193.91 51.44 42843.89 47799.36 2014-08-13 04:51:52.000 225 21193.92 51.44 42843.92 47799.39 2014-08-13 04:51:53.000 225 21193.92 51.45 42843.92 47799.41 2014-08-13 04:51:54.000 225 21193.95 51.47 42843.96 47799.43 2014-08-13 04:51:55.000 225 21193.99 51.47 42843.98 47799.44 2014-08-13 04:51:56.000 225 21194.02 51.46 42843.99 47799.50 2014-08-13 04:51:57.000 225 21194.04 51.40 42843.99 47799.49 2014-08-13 04:51:58.000 225 21194.02 51.37 42844.05 47799.51 2014-08-13 04:51:59.000 225 21194.04 51.35 42844.05 47799.56 2014-08-13 04:52:00.000 225 21194.07 51.31 42844.08 47799.60 2014-08-13 04:52:01.000 225 21194.10 51.29 42844.12 47799.64 2014-08-13 04:52:02.000 225 21194.14 51.26 42844.12 47799.64 2014-08-13 04:52:03.000 225 21194.14 51.20 42844.15 47799.67 2014-08-13 04:52:04.000 225 21194.15 51.12 42844.19 47799.72 2014-08-13 04:52:05.000 225 21194.15 51.08 42844.26 47799.75 2014-08-13 04:52:06.000 225 21194.17 51.07 42844.28 47799.79 2014-08-13 04:52:07.000 225 21194.17 51.06 42844.27 47799.81 2014-08-13 04:52:08.000 225 21194.15 51.07 42844.30 47799.85 2014-08-13 04:52:09.000 225 21194.20 51.05 42844.33 47799.86 2014-08-13 04:52:10.000 225 21194.21 51.01 42844.31 47799.87 2014-08-13 04:52:11.000 225 21194.24 50.99 42844.31 47799.89 2014-08-13 04:52:12.000 225 21194.22 51.02 42844.30 47799.90 2014-08-13 04:52:13.000 225 21194.21 50.99 42844.31 47799.92 2014-08-13 04:52:14.000 225 21194.23 51.00 42844.34 47799.92 2014-08-13 04:52:15.000 225 21194.21 51.02 42844.32 47799.91 2014-08-13 04:52:16.000 225 21194.18 51.06 42844.30 47799.92 2014-08-13 04:52:17.000 225 21194.17 51.12 42844.26 47799.89 2014-08-13 04:52:18.000 225 21194.16 51.14 42844.26 47799.83 2014-08-13 04:52:19.000 225 21194.16 51.18 42844.22 47799.80 2014-08-13 04:52:20.000 225 21194.14 51.18 42844.18 47799.78 2014-08-13 04:52:21.000 225 21194.10 51.21 42844.17 47799.74 2014-08-13 04:52:22.000 225 21194.07 51.26 42844.13 47799.69 2014-08-13 04:52:23.000 225 21194.03 51.33 42844.08 47799.66 2014-08-13 04:52:24.000 225 21194.01 51.39 42844.02 47799.58 2014-08-13 04:52:25.000 225 21193.98 51.39 42844.02 47799.55 2014-08-13 04:52:26.000 225 21193.94 51.37 42844.03 47799.49 2014-08-13 04:52:27.000 225 21193.94 51.31 42844.03 47799.47 2014-08-13 04:52:28.000 225 21193.93 51.27 42844.06 47799.49 2014-08-13 04:52:29.000 225 21193.96 51.24 42844.07 47799.51 2014-08-13 04:52:30.000 225 21193.98 51.25 42844.07 47799.53 2014-08-13 04:52:31.000 225 21194.01 51.25 42844.07 47799.60 2014-08-13 04:52:32.000 225 21194.03 51.24 42844.09 47799.60 2014-08-13 04:52:33.000 225 21194.02 51.25 42844.14 47799.62 2014-08-13 04:52:34.000 225 21194.02 51.25 42844.16 47799.61 2014-08-13 04:52:35.000 225 21193.95 51.33 42844.14 47799.63 2014-08-13 04:52:36.000 225 21193.94 51.38 42844.09 47799.58 2014-08-13 04:52:37.000 225 21193.92 51.40 42844.07 47799.55 2014-08-13 04:52:38.000 225 21193.92 51.38 42844.03 47799.52 2014-08-13 04:52:39.000 225 21193.94 51.38 42844.01 47799.49 2014-08-13 04:52:40.000 225 21193.91 51.38 42843.99 47799.51 2014-08-13 04:52:41.000 225 21193.91 51.38 42844.00 47799.49 2014-08-13 04:52:42.000 225 21193.90 51.44 42843.97 47799.51 2014-08-13 04:52:43.000 225 21193.88 51.46 42843.95 47799.47 2014-08-13 04:52:44.000 225 21193.85 51.48 42843.97 47799.45 2014-08-13 04:52:45.000 225 21193.82 51.47 42843.95 47799.41 2014-08-13 04:52:46.000 225 21193.85 51.40 42843.96 47799.42 2014-08-13 04:52:47.000 225 21193.90 51.31 42843.98 47799.44 2014-08-13 04:52:48.000 225 21193.92 51.26 42843.99 47799.46 2014-08-13 04:52:49.000 225 21193.92 51.25 42844.01 47799.50 2014-08-13 04:52:50.000 225 21193.92 51.22 42844.03 47799.53 2014-08-13 04:52:51.000 225 21193.91 51.21 42844.05 47799.54 2014-08-13 04:52:52.000 225 21193.94 51.20 42844.07 47799.56 2014-08-13 04:52:53.000 225 21193.96 51.21 42844.08 47799.57 2014-08-13 04:52:54.000 225 21193.97 51.18 42844.10 47799.60 2014-08-13 04:52:55.000 225 21193.94 51.14 42844.09 47799.61 2014-08-13 04:52:56.000 225 21193.93 51.19 42844.09 47799.63 2014-08-13 04:52:57.000 225 21193.91 51.18 42844.13 47799.61 2014-08-13 04:52:58.000 225 21193.92 51.18 42844.16 47799.65 2014-08-13 04:52:59.000 225 21193.92 51.17 42844.16 47799.65 2014-08-13 04:53:00.000 225 21193.95 51.17 42844.20 47799.67 2014-08-13 04:53:01.000 225 21193.93 51.17 42844.20 47799.68 2014-08-13 04:53:02.000 225 21193.96 51.17 42844.21 47799.69 2014-08-13 04:53:03.000 225 21193.99 51.18 42844.20 47799.71 2014-08-13 04:53:04.000 225 21193.99 51.18 42844.23 47799.71 2014-08-13 04:53:05.000 225 21194.00 51.22 42844.21 47799.72 2014-08-13 04:53:06.000 225 21193.99 51.19 42844.21 47799.72 2014-08-13 04:53:07.000 225 21193.96 51.20 42844.19 47799.72 2014-08-13 04:53:08.000 225 21193.98 51.20 42844.21 47799.73 2014-08-13 04:53:09.000 225 21193.97 51.21 42844.21 47799.71 2014-08-13 04:53:10.000 225 21193.97 51.20 42844.23 47799.72 2014-08-13 04:53:11.000 225 21193.98 51.21 42844.19 47799.69 2014-08-13 04:53:12.000 225 21193.94 51.20 42844.19 47799.69 2014-08-13 04:53:13.000 225 21193.95 51.20 42844.17 47799.66 2014-08-13 04:53:14.000 225 21193.93 51.18 42844.18 47799.68 2014-08-13 04:53:15.000 225 21193.95 51.16 42844.21 47799.67 2014-08-13 04:53:16.000 225 21193.97 51.15 42844.19 47799.66 2014-08-13 04:53:17.000 225 21193.95 51.13 42844.19 47799.68 2014-08-13 04:53:18.000 225 21193.94 51.13 42844.17 47799.67 2014-08-13 04:53:19.000 225 21193.91 51.13 42844.20 47799.66 2014-08-13 04:53:20.000 225 21193.91 51.13 42844.18 47799.66 2014-08-13 04:53:21.000 225 21193.90 51.14 42844.17 47799.63 2014-08-13 04:53:22.000 225 21193.90 51.15 42844.15 47799.67 2014-08-13 04:53:23.000 225 21193.91 51.15 42844.15 47799.65 2014-08-13 04:53:24.000 225 21193.89 51.18 42844.13 47799.63 2014-08-13 04:53:25.000 225 21193.87 51.22 42844.12 47799.62 2014-08-13 04:53:26.000 225 21193.87 51.26 42844.12 47799.59 2014-08-13 04:53:27.000 225 21193.86 51.30 42844.08 47799.55 2014-08-13 04:53:28.000 225 21193.84 51.35 42844.04 47799.49 2014-08-13 04:53:29.000 225 21193.83 51.38 42844.04 47799.51 2014-08-13 04:53:30.000 225 21193.79 51.41 42844.01 47799.48 2014-08-13 04:53:31.000 225 21193.76 51.47 42843.93 47799.42 2014-08-13 04:53:32.000 225 21193.77 51.49 42843.89 47799.39 2014-08-13 04:53:33.000 225 21193.78 51.52 42843.87 47799.36 2014-08-13 04:53:34.000 225 21193.76 51.54 42843.87 47799.33 2014-08-13 04:53:35.000 225 21193.76 51.56 42843.90 47799.31 2014-08-13 04:53:36.000 225 21193.76 51.61 42843.84 47799.30 2014-08-13 04:53:37.000 225 21193.77 51.63 42843.79 47799.28 2014-08-13 04:53:38.000 225 21193.78 51.63 42843.78 47799.26 2014-08-13 04:53:39.000 225 21193.77 51.63 42843.74 47799.22 2014-08-13 04:53:40.000 225 21193.79 51.60 42843.77 47799.23 2014-08-13 04:53:41.000 225 21193.83 51.59 42843.71 47799.21 2014-08-13 04:53:42.000 225 21193.88 51.58 42843.72 47799.23 2014-08-13 04:53:43.000 225 21193.89 51.56 42843.74 47799.23 2014-08-13 04:53:44.000 225 21193.89 51.51 42843.74 47799.26 2014-08-13 04:53:45.000 225 21193.90 51.45 42843.77 47799.28 2014-08-13 04:53:46.000 225 21193.93 51.41 42843.77 47799.29 2014-08-13 04:53:47.000 225 21193.91 51.38 42843.78 47799.31 2014-08-13 04:53:48.000 225 21193.92 51.39 42843.79 47799.30 2014-08-13 04:53:49.000 225 21193.91 51.38 42843.78 47799.33 2014-08-13 04:53:50.000 225 21193.92 51.36 42843.84 47799.33 2014-08-13 04:53:51.000 225 21193.93 51.34 42843.81 47799.31 2014-08-13 04:53:52.000 225 21193.93 51.32 42843.84 47799.34 2014-08-13 04:53:53.000 225 21193.93 51.30 42843.83 47799.35 2014-08-13 04:53:54.000 225 21193.94 51.29 42843.80 47799.34 2014-08-13 04:53:55.000 225 21193.93 51.28 42843.78 47799.34 2014-08-13 04:53:56.000 225 21193.91 51.27 42843.83 47799.35 2014-08-13 04:53:57.000 225 21193.94 51.25 42843.80 47799.37 2014-08-13 04:53:58.000 225 21193.96 51.24 42843.84 47799.37 2014-08-13 04:53:59.000 225 21193.97 51.26 42843.83 47799.38 2014-08-13 04:54:00.000 225 21193.98 51.28 42843.85 47799.37 2014-08-13 04:54:01.000 225 21193.97 51.30 42843.85 47799.39 2014-08-13 04:54:02.000 225 21193.98 51.29 42843.83 47799.37 2014-08-13 04:54:03.000 225 21193.96 51.23 42843.80 47799.37 2014-08-13 04:54:04.000 225 21193.95 51.18 42843.82 47799.34 2014-08-13 04:54:05.000 225 21193.92 51.14 42843.80 47799.32 2014-08-13 04:54:06.000 225 21193.93 51.14 42843.80 47799.30 2014-08-13 04:54:07.000 225 21193.95 51.09 42843.80 47799.30 2014-08-13 04:54:08.000 225 21193.94 51.05 42843.75 47799.30 2014-08-13 04:54:09.000 225 21193.94 51.01 42843.77 47799.29 2014-08-13 04:54:10.000 225 21193.93 51.02 42843.78 47799.29 2014-08-13 04:54:11.000 225 21193.91 51.01 42843.77 47799.29 2014-08-13 04:54:12.000 225 21193.90 51.03 42843.79 47799.26 2014-08-13 04:54:13.000 225 21193.87 51.03 42843.77 47799.23 2014-08-13 04:54:14.000 225 21193.83 51.04 42843.75 47799.25 2014-08-13 04:54:15.000 225 21193.82 51.03 42843.72 47799.23 2014-08-13 04:54:16.000 225 21193.84 51.04 42843.73 47799.21 2014-08-13 04:54:17.000 225 21193.82 51.04 42843.73 47799.22 2014-08-13 04:54:18.000 225 21193.79 51.07 42843.72 47799.21 2014-08-13 04:54:19.000 225 21193.77 51.11 42843.73 47799.19 2014-08-13 04:54:20.000 225 21193.78 51.14 42843.74 47799.19 2014-08-13 04:54:21.000 225 21193.82 51.15 42843.77 47799.18 2014-08-13 04:54:22.000 225 21193.82 51.13 42843.77 47799.20 2014-08-13 04:54:23.000 225 21193.81 51.11 42843.77 47799.21 2014-08-13 04:54:24.000 225 21193.80 51.11 42843.79 47799.22 2014-08-13 04:54:25.000 225 21193.79 51.14 42843.79 47799.24 2014-08-13 04:54:26.000 225 21193.81 51.14 42843.76 47799.24 2014-08-13 04:54:27.000 225 21193.84 51.17 42843.76 47799.24 2014-08-13 04:54:28.000 225 21193.83 51.16 42843.77 47799.27 2014-08-13 04:54:29.000 225 21193.81 51.19 42843.78 47799.23 2014-08-13 04:54:30.000 225 21193.82 51.22 42843.77 47799.25 2014-08-13 04:54:31.000 225 21193.86 51.21 42843.77 47799.26 2014-08-13 04:54:32.000 225 21193.91 51.20 42843.75 47799.28 2014-08-13 04:54:33.000 225 21193.90 51.22 42843.74 47799.26 2014-08-13 04:54:34.000 225 21193.95 51.21 42843.77 47799.30 2014-08-13 04:54:35.000 225 21193.94 51.21 42843.75 47799.29 2014-08-13 04:54:36.000 225 21193.98 51.17 42843.76 47799.30 2014-08-13 04:54:37.000 225 21193.95 51.13 42843.77 47799.29 2014-08-13 04:54:38.000 225 21193.98 51.08 42843.83 47799.31 2014-08-13 04:54:39.000 225 21194.02 51.06 42843.84 47799.37 2014-08-13 04:54:40.000 225 21194.02 51.04 42843.84 47799.42 2014-08-13 04:54:41.000 225 21194.01 51.03 42843.89 47799.42 2014-08-13 04:54:42.000 225 21194.02 51.04 42843.90 47799.46 2014-08-13 04:54:43.000 225 21194.00 51.06 42843.95 47799.49 2014-08-13 04:54:44.000 225 21194.00 51.07 42843.95 47799.51 2014-08-13 04:54:45.000 225 21194.00 51.06 42843.98 47799.48 2014-08-13 04:54:46.000 225 21193.96 51.10 42843.97 47799.48 2014-08-13 04:54:47.000 225 21193.91 51.12 42843.98 47799.49 2014-08-13 04:54:48.000 225 21193.89 51.07 42843.99 47799.47 2014-08-13 04:54:49.000 225 21193.86 51.10 42844.01 47799.47 2014-08-13 04:54:50.000 225 21193.83 51.13 42844.01 47799.46 2014-08-13 04:54:51.000 225 21193.81 51.14 42844.01 47799.45 2014-08-13 04:54:52.000 225 21193.74 51.15 42844.04 47799.44 2014-08-13 04:54:53.000 225 21193.74 51.17 42844.03 47799.43 2014-08-13 04:54:54.000 225 21193.76 51.17 42844.03 47799.42 2014-08-13 04:54:55.000 225 21193.80 51.17 42844.01 47799.41 2014-08-13 04:54:56.000 225 21193.82 51.16 42844.03 47799.42 2014-08-13 04:54:57.000 225 21193.84 51.15 42844.04 47799.46 2014-08-13 04:54:58.000 225 21193.83 51.14 42844.02 47799.48 2014-08-13 04:54:59.000 225 21193.84 51.12 42844.04 47799.46 2014-08-13 04:55:00.000 225 21193.86 51.09 42844.06 47799.48 2014-08-13 04:55:01.000 225 21193.88 51.10 42844.03 47799.50 2014-08-13 04:55:02.000 225 21193.90 51.08 42844.03 47799.50 2014-08-13 04:55:03.000 225 21193.95 51.05 42844.02 47799.53 2014-08-13 04:55:04.000 225 21193.97 51.05 42844.04 47799.57 2014-08-13 04:55:05.000 225 21193.95 51.06 42844.02 47799.55 2014-08-13 04:55:06.000 225 21193.94 51.05 42844.02 47799.56 2014-08-13 04:55:07.000 225 21193.96 51.01 42844.01 47799.55 2014-08-13 04:55:08.000 225 21193.97 50.99 42844.03 47799.56 2014-08-13 04:55:09.000 225 21194.00 50.97 42844.03 47799.55 2014-08-13 04:55:10.000 225 21194.00 50.94 42844.00 47799.55 2014-08-13 04:55:11.000 225 21194.02 50.94 42843.98 47799.56 2014-08-13 04:55:12.000 225 21194.01 50.90 42844.01 47799.51 2014-08-13 04:55:13.000 225 21194.01 50.89 42844.03 47799.56 2014-08-13 04:55:14.000 225 21194.02 50.88 42844.05 47799.55 2014-08-13 04:55:15.000 225 21194.01 50.85 42844.04 47799.56 2014-08-13 04:55:16.000 225 21194.00 50.85 42844.05 47799.58 2014-08-13 04:55:17.000 225 21193.99 50.85 42844.06 47799.56 2014-08-13 04:55:18.000 225 21193.98 50.80 42844.09 47799.56 2014-08-13 04:55:19.000 225 21193.97 50.82 42844.08 47799.59 2014-08-13 04:55:20.000 225 21193.97 50.79 42844.06 47799.58 2014-08-13 04:55:21.000 225 21193.98 50.73 42844.09 47799.58 2014-08-13 04:55:22.000 225 21193.96 50.69 42844.12 47799.62 2014-08-13 04:55:23.000 225 21193.94 50.67 42844.18 47799.64 2014-08-13 04:55:24.000 225 21193.95 50.69 42844.17 47799.66 2014-08-13 04:55:25.000 225 21193.93 50.73 42844.16 47799.65 2014-08-13 04:55:26.000 225 21193.91 50.75 42844.16 47799.68 2014-08-13 04:55:27.000 225 21193.92 50.71 42844.13 47799.64 2014-08-13 04:55:28.000 225 21193.89 50.70 42844.14 47799.64 2014-08-13 04:55:29.000 225 21193.90 50.74 42844.16 47799.61 2014-08-13 04:55:30.000 225 21193.94 50.73 42844.11 47799.63 2014-08-13 04:55:31.000 225 21193.89 50.75 42844.11 47799.61 2014-08-13 04:55:32.000 225 21193.89 50.79 42844.07 47799.61 2014-08-13 04:55:33.000 225 21193.87 50.82 42844.04 47799.56 2014-08-13 04:55:34.000 225 21193.83 50.85 42844.03 47799.51 2014-08-13 04:55:35.000 225 21193.80 50.85 42844.02 47799.48 2014-08-13 04:55:36.000 225 21193.83 50.86 42843.95 47799.45 2014-08-13 04:55:37.000 225 21193.85 50.84 42843.92 47799.42 2014-08-13 04:55:38.000 225 21193.85 50.83 42843.95 47799.41 2014-08-13 04:55:39.000 225 21193.84 50.87 42843.91 47799.41 2014-08-13 04:55:40.000 225 21193.84 50.86 42843.91 47799.40 2014-08-13 04:55:41.000 225 21193.84 50.88 42843.90 47799.38 2014-08-13 04:55:42.000 225 21193.84 50.88 42843.91 47799.38 2014-08-13 04:55:43.000 225 21193.83 50.87 42843.89 47799.35 2014-08-13 04:55:44.000 225 21193.84 50.86 42843.90 47799.35 2014-08-13 04:55:45.000 225 21193.82 50.84 42843.88 47799.34 2014-08-13 04:55:46.000 225 21193.82 50.84 42843.89 47799.34 2014-08-13 04:55:47.000 225 21193.81 50.85 42843.85 47799.34 2014-08-13 04:55:48.000 225 21193.81 50.85 42843.86 47799.33 2014-08-13 04:55:49.000 225 21193.81 50.86 42843.85 47799.31 2014-08-13 04:55:50.000 225 21193.83 50.89 42843.84 47799.34 2014-08-13 04:55:51.000 225 21193.82 50.91 42843.84 47799.31 2014-08-13 04:55:52.000 225 21193.81 50.94 42843.80 47799.31 2014-08-13 04:55:53.000 225 21193.80 50.96 42843.81 47799.28 2014-08-13 04:55:54.000 225 21193.80 50.96 42843.80 47799.25 2014-08-13 04:55:55.000 225 21193.77 50.97 42843.75 47799.23 2014-08-13 04:55:56.000 225 21193.74 50.95 42843.77 47799.22 2014-08-13 04:55:57.000 225 21193.71 50.95 42843.82 47799.21 2014-08-13 04:55:58.000 225 21193.71 50.99 42843.81 47799.23 2014-08-13 04:55:59.000 225 21193.71 51.04 42843.80 47799.20 2014-08-13 04:56:00.000 225 21193.71 51.13 42843.73 47799.21 2014-08-13 04:56:01.000 225 21193.75 51.17 42843.72 47799.17 2014-08-13 04:56:02.000 225 21193.75 51.18 42843.74 47799.16 2014-08-13 04:56:03.000 225 21193.79 51.14 42843.73 47799.15 2014-08-13 04:56:04.000 225 21193.83 51.10 42843.75 47799.16 2014-08-13 04:56:05.000 225 21193.81 51.07 42843.75 47799.19 2014-08-13 04:56:06.000 225 21193.83 51.09 42843.80 47799.25 2014-08-13 04:56:07.000 225 21193.83 51.13 42843.75 47799.26 2014-08-13 04:56:08.000 225 21193.80 51.17 42843.73 47799.21 2014-08-13 04:56:09.000 225 21193.80 51.16 42843.75 47799.23 2014-08-13 04:56:10.000 225 21193.78 51.14 42843.76 47799.20 2014-08-13 04:56:11.000 225 21193.79 51.11 42843.76 47799.22 2014-08-13 04:56:12.000 225 21193.81 51.08 42843.77 47799.24 2014-08-13 04:56:13.000 225 21193.83 51.05 42843.81 47799.27 2014-08-13 04:56:14.000 225 21193.84 51.06 42843.81 47799.31 2014-08-13 04:56:15.000 225 21193.79 51.09 42843.85 47799.30 2014-08-13 04:56:16.000 225 21193.75 51.14 42843.80 47799.29 2014-08-13 04:56:17.000 225 21193.74 51.14 42843.77 47799.28 2014-08-13 04:56:18.000 225 21193.74 51.10 42843.77 47799.21 2014-08-13 04:56:19.000 225 21193.75 51.08 42843.78 47799.24 2014-08-13 04:56:20.000 225 21193.74 51.02 42843.83 47799.24 2014-08-13 04:56:21.000 225 21193.76 51.00 42843.85 47799.28 2014-08-13 04:56:22.000 225 21193.76 50.98 42843.86 47799.24 2014-08-13 04:56:23.000 225 21193.74 50.97 42843.89 47799.30 2014-08-13 04:56:24.000 225 21193.77 50.93 42843.88 47799.32 2014-08-13 04:56:25.000 225 21193.77 50.93 42843.90 47799.32 2014-08-13 04:56:26.000 225 21193.75 50.92 42843.91 47799.36 2014-08-13 04:56:27.000 225 21193.75 50.92 42843.91 47799.36 2014-08-13 04:56:28.000 225 21193.75 50.93 42843.95 47799.35 2014-08-13 04:56:29.000 225 21193.74 50.92 42843.97 47799.38 2014-08-13 04:56:30.000 225 21193.73 50.93 42843.96 47799.38 2014-08-13 04:56:31.000 225 21193.74 50.96 42843.95 47799.39 2014-08-13 04:56:32.000 225 21193.72 51.01 42843.97 47799.42 2014-08-13 04:56:33.000 225 21193.74 51.00 42843.98 47799.41 2014-08-13 04:56:34.000 225 21193.74 51.00 42843.99 47799.41 2014-08-13 04:56:35.000 225 21193.73 51.03 42843.99 47799.41 2014-08-13 04:56:36.000 225 21193.73 51.02 42844.00 47799.44 2014-08-13 04:56:37.000 225 21193.76 51.00 42844.02 47799.44 2014-08-13 04:56:38.000 225 21193.78 51.01 42844.07 47799.45 2014-08-13 04:56:39.000 225 21193.80 51.00 42844.06 47799.47 2014-08-13 04:56:40.000 225 21193.80 50.98 42844.04 47799.48 2014-08-13 04:56:41.000 225 21193.81 50.99 42844.07 47799.49 2014-08-13 04:56:42.000 225 21193.83 51.00 42844.06 47799.51 2014-08-13 04:56:43.000 225 21193.78 50.98 42844.03 47799.49 2014-08-13 04:56:44.000 225 21193.73 50.96 42844.05 47799.47 2014-08-13 04:56:45.000 225 21193.68 50.93 42844.03 47799.44 2014-08-13 04:56:46.000 225 21193.66 50.89 42843.98 47799.43 2014-08-13 04:56:47.000 225 21193.63 50.87 42844.00 47799.39 2014-08-13 04:56:48.000 225 21193.59 50.88 42844.01 47799.38 2014-08-13 04:56:49.000 225 21193.59 50.88 42843.98 47799.35 2014-08-13 04:56:50.000 225 21193.62 50.90 42843.96 47799.34 2014-08-13 04:56:51.000 225 21193.60 50.93 42843.95 47799.32 2014-08-13 04:56:52.000 225 21193.57 50.93 42843.97 47799.31 2014-08-13 04:56:53.000 225 21193.59 50.93 42843.97 47799.30 2014-08-13 04:56:54.000 225 21193.56 50.95 42843.95 47799.33 2014-08-13 04:56:55.000 225 21193.57 50.96 42843.96 47799.29 2014-08-13 04:56:56.000 225 21193.55 50.96 42843.97 47799.29 2014-08-13 04:56:57.000 225 21193.51 50.97 42843.94 47799.29 2014-08-13 04:56:58.000 225 21193.50 50.98 42843.94 47799.28 2014-08-13 04:56:59.000 225 21193.51 51.02 42843.92 47799.26 2014-08-13 04:57:00.000 225 21193.48 51.07 42843.88 47799.25 2014-08-13 04:57:01.000 225 21193.42 51.12 42843.86 47799.22 2014-08-13 04:57:02.000 225 21193.40 51.18 42843.82 47799.17 2014-08-13 04:57:03.000 225 21193.42 51.20 42843.79 47799.12 2014-08-13 04:57:04.000 225 21193.39 51.21 42843.81 47799.10 2014-08-13 04:57:05.000 225 21193.39 51.18 42843.82 47799.10 2014-08-13 04:57:06.000 225 21193.37 51.23 42843.79 47799.09 2014-08-13 04:57:07.000 225 21193.33 51.25 42843.76 47799.06 2014-08-13 04:57:08.000 225 21193.31 51.28 42843.73 47799.06 2014-08-13 04:57:09.000 225 21193.26 51.34 42843.71 47799.01 2014-08-13 04:57:10.000 225 21193.24 51.38 42843.69 47798.97 2014-08-13 04:57:11.000 225 21193.26 51.36 42843.67 47798.95 2014-08-13 04:57:12.000 225 21193.28 51.34 42843.68 47798.94 2014-08-13 04:57:13.000 225 21193.30 51.33 42843.68 47798.90 2014-08-13 04:57:14.000 225 21193.30 51.35 42843.65 47798.92 2014-08-13 04:57:15.000 225 21193.28 51.34 42843.67 47798.95 2014-08-13 04:57:16.000 225 21193.29 51.33 42843.72 47798.94 2014-08-13 04:57:17.000 225 21193.29 51.36 42843.70 47798.93 2014-08-13 04:57:18.000 225 21193.27 51.36 42843.70 47798.94 2014-08-13 04:57:19.000 225 21193.27 51.35 42843.71 47798.94 2014-08-13 04:57:20.000 225 21193.31 51.33 42843.68 47798.92 2014-08-13 04:57:21.000 225 21193.33 51.33 42843.72 47798.95 2014-08-13 04:57:22.000 225 21193.32 51.30 42843.74 47798.96 2014-08-13 04:57:23.000 225 21193.28 51.27 42843.75 47798.99 2014-08-13 04:57:24.000 225 21193.26 51.23 42843.80 47799.00 2014-08-13 04:57:25.000 225 21193.28 51.23 42843.84 47799.03 2014-08-13 04:57:26.000 225 21193.28 51.24 42843.87 47799.04 2014-08-13 04:57:27.000 225 21193.25 51.26 42843.89 47799.07 2014-08-13 04:57:28.000 225 21193.21 51.24 42843.88 47799.06 2014-08-13 04:57:29.000 225 21193.21 51.24 42843.89 47799.04 2014-08-13 04:57:30.000 225 21193.19 51.24 42843.88 47799.08 2014-08-13 04:57:31.000 225 21193.17 51.27 42843.86 47799.04 2014-08-13 04:57:32.000 225 21193.21 51.29 42843.87 47799.08 2014-08-13 04:57:33.000 225 21193.18 51.30 42843.91 47799.05 2014-08-13 04:57:34.000 225 21193.19 51.33 42843.88 47799.06 2014-08-13 04:57:35.000 225 21193.18 51.40 42843.88 47799.05 2014-08-13 04:57:36.000 225 21193.20 51.49 42843.86 47799.01 2014-08-13 04:57:37.000 225 21193.23 51.58 42843.84 47799.03 2014-08-13 04:57:38.000 225 21193.25 51.59 42843.87 47799.03 2014-08-13 04:57:39.000 225 21193.29 51.62 42843.88 47799.07 2014-08-13 04:57:40.000 225 21193.30 51.66 42843.89 47799.11 2014-08-13 04:57:41.000 225 21193.32 51.72 42843.92 47799.15 2014-08-13 04:57:42.000 225 21193.38 51.74 42843.92 47799.17 2014-08-13 04:57:43.000 225 21193.41 51.75 42843.93 47799.19 2014-08-13 04:57:44.000 225 21193.44 51.79 42843.94 47799.22 2014-08-13 04:57:45.000 225 21193.47 51.82 42843.92 47799.19 2014-08-13 04:57:46.000 225 21193.49 51.80 42843.95 47799.25 2014-08-13 04:57:47.000 225 21193.55 51.76 42843.95 47799.25 2014-08-13 04:57:48.000 225 21193.60 51.72 42844.02 47799.33 2014-08-13 04:57:49.000 225 21193.60 51.70 42844.08 47799.37 2014-08-13 04:57:50.000 225 21193.68 51.70 42844.09 47799.42 2014-08-13 04:57:51.000 225 21193.72 51.68 42844.10 47799.44 2014-08-13 04:57:52.000 225 21193.73 51.62 42844.10 47799.48 2014-08-13 04:57:53.000 225 21193.71 51.60 42844.16 47799.51 2014-08-13 04:57:54.000 225 21193.72 51.62 42844.20 47799.55 2014-08-13 04:57:55.000 225 21193.73 51.60 42844.23 47799.57 2014-08-13 04:57:56.000 225 21193.75 51.60 42844.23 47799.62 2014-08-13 04:57:57.000 225 21193.76 51.64 42844.25 47799.62 2014-08-13 04:57:58.000 225 21193.76 51.68 42844.27 47799.66 2014-08-13 04:57:59.000 225 21193.73 51.74 42844.30 47799.66 2014-08-13 04:58:00.000 225 21193.71 51.75 42844.31 47799.68 2014-08-13 04:58:01.000 225 21193.71 51.76 42844.31 47799.67 2014-08-13 04:58:02.000 225 21193.72 51.77 42844.33 47799.68 2014-08-13 04:58:03.000 225 21193.68 51.79 42844.33 47799.70 2014-08-13 04:58:04.000 225 21193.64 51.84 42844.31 47799.64 2014-08-13 04:58:05.000 225 21193.60 51.89 42844.28 47799.67 2014-08-13 04:58:06.000 225 21193.55 51.96 42844.24 47799.58 2014-08-13 04:58:07.000 225 21193.54 51.98 42844.19 47799.57 2014-08-13 04:58:08.000 225 21193.49 51.98 42844.18 47799.49 2014-08-13 04:58:09.000 225 21193.44 51.98 42844.19 47799.47 2014-08-13 04:58:10.000 225 21193.41 51.97 42844.19 47799.45 2014-08-13 04:58:11.000 225 21193.41 51.99 42844.18 47799.45 2014-08-13 04:58:12.000 225 21193.44 51.99 42844.18 47799.43 2014-08-13 04:58:13.000 225 21193.50 51.98 42844.16 47799.44 2014-08-13 04:58:14.000 225 21193.52 51.97 42844.12 47799.44 2014-08-13 04:58:15.000 225 21193.53 51.97 42844.13 47799.46 2014-08-13 04:58:16.000 225 21193.54 51.96 42844.17 47799.46 2014-08-13 04:58:17.000 225 21193.56 51.94 42844.17 47799.45 2014-08-13 04:58:18.000 225 21193.59 51.92 42844.15 47799.48 2014-08-13 04:58:19.000 225 21193.60 51.91 42844.18 47799.48 2014-08-13 04:58:20.000 225 21193.59 51.89 42844.17 47799.50 2014-08-13 04:58:21.000 225 21193.57 51.88 42844.16 47799.51 2014-08-13 04:58:22.000 225 21193.54 51.91 42844.18 47799.51 2014-08-13 04:58:23.000 225 21193.59 51.92 42844.18 47799.51 2014-08-13 04:58:24.000 225 21193.58 51.96 42844.13 47799.49 2014-08-13 04:58:25.000 225 21193.62 52.00 42844.11 47799.46 2014-08-13 04:58:26.000 225 21193.65 51.98 42844.06 47799.44 2014-08-13 04:58:27.000 225 21193.61 51.99 42844.08 47799.41 2014-08-13 04:58:28.000 225 21193.60 51.96 42844.10 47799.43 2014-08-13 04:58:29.000 225 21193.63 51.97 42844.09 47799.42 2014-08-13 04:58:30.000 225 21193.66 51.95 42844.08 47799.43 2014-08-13 04:58:31.000 225 21193.65 51.98 42844.09 47799.44 2014-08-13 04:58:32.000 225 21193.64 51.99 42844.04 47799.43 2014-08-13 04:58:33.000 225 21193.64 51.98 42844.04 47799.45 2014-08-13 04:58:34.000 225 21193.61 52.02 42844.05 47799.44 2014-08-13 04:58:35.000 225 21193.58 52.12 42844.03 47799.41 2014-08-13 04:58:36.000 225 21193.53 52.18 42844.01 47799.39 2014-08-13 04:58:37.000 225 21193.48 52.24 42843.99 47799.31 2014-08-13 04:58:38.000 225 21193.45 52.31 42843.97 47799.26 2014-08-13 04:58:39.000 225 21193.40 52.33 42843.91 47799.22 2014-08-13 04:58:40.000 225 21193.40 52.33 42843.85 47799.12 2014-08-13 04:58:41.000 225 21193.45 52.32 42843.84 47799.13 2014-08-13 04:58:42.000 225 21193.46 52.29 42843.87 47799.12 2014-08-13 04:58:43.000 225 21193.48 52.28 42843.84 47799.14 2014-08-13 04:58:44.000 225 21193.45 52.31 42843.80 47799.12 2014-08-13 04:58:45.000 225 21193.42 52.37 42843.81 47799.12 2014-08-13 04:58:46.000 225 21193.37 52.42 42843.78 47799.09 2014-08-13 04:58:47.000 225 21193.29 52.52 42843.70 47799.03 2014-08-13 04:58:48.000 225 21193.25 52.55 42843.67 47798.97 2014-08-13 04:58:49.000 225 21193.27 52.55 42843.63 47798.89 2014-08-13 04:58:50.000 225 21193.27 52.52 42843.58 47798.82 2014-08-13 04:58:51.000 225 21193.28 52.50 42843.58 47798.84 2014-08-13 04:58:52.000 225 21193.31 52.46 42843.59 47798.80 2014-08-13 04:58:53.000 225 21193.35 52.42 42843.57 47798.80 2014-08-13 04:58:54.000 225 21193.35 52.40 42843.59 47798.83 2014-08-13 04:58:55.000 225 21193.35 52.40 42843.59 47798.85 2014-08-13 04:58:56.000 225 21193.39 52.39 42843.59 47798.87 2014-08-13 04:58:57.000 225 21193.42 52.35 42843.59 47798.88 2014-08-13 04:58:58.000 225 21193.44 52.33 42843.64 47798.91 2014-08-13 04:58:59.000 225 21193.46 52.32 42843.64 47798.93 2014-08-13 04:59:00.000 225 21193.44 52.33 42843.66 47798.93 2014-08-13 04:59:01.000 225 21193.42 52.33 42843.63 47798.94 2014-08-13 04:59:02.000 225 21193.42 52.31 42843.65 47798.92 2014-08-13 04:59:03.000 225 21193.44 52.27 42843.66 47798.94 2014-08-13 04:59:04.000 225 21193.44 52.26 42843.66 47798.94 2014-08-13 04:59:05.000 225 21193.41 52.26 42843.68 47798.95 2014-08-13 04:59:06.000 225 21193.37 52.31 42843.66 47798.95 2014-08-13 04:59:07.000 225 21193.38 52.31 42843.66 47798.95 2014-08-13 04:59:08.000 225 21193.39 52.26 42843.65 47798.95 2014-08-13 04:59:09.000 225 21193.36 52.31 42843.72 47798.96 2014-08-13 04:59:10.000 225 21193.36 52.33 42843.72 47798.96 2014-08-13 04:59:11.000 225 21193.36 52.34 42843.69 47798.96 2014-08-13 04:59:12.000 225 21193.39 52.36 42843.67 47798.95 2014-08-13 04:59:13.000 225 21193.37 52.38 42843.68 47798.95 2014-08-13 04:59:14.000 225 21193.33 52.37 42843.65 47798.94 2014-08-13 04:59:15.000 225 21193.29 52.44 42843.63 47798.89 2014-08-13 04:59:16.000 225 21193.28 52.48 42843.61 47798.88 2014-08-13 04:59:17.000 225 21193.26 52.49 42843.56 47798.85 2014-08-13 04:59:18.000 225 21193.24 52.46 42843.53 47798.81 2014-08-13 04:59:19.000 225 21193.20 52.41 42843.53 47798.78 2014-08-13 04:59:20.000 225 21193.22 52.37 42843.52 47798.78 2014-08-13 04:59:21.000 225 21193.28 52.32 42843.54 47798.76 2014-08-13 04:59:22.000 225 21193.38 52.21 42843.59 47798.82 2014-08-13 04:59:23.000 225 21193.45 52.12 42843.65 47798.91 2014-08-13 04:59:24.000 225 21193.54 52.03 42843.73 47798.98 2014-08-13 04:59:25.000 225 21193.60 52.02 42843.80 47799.08 2014-08-13 04:59:26.000 225 21193.66 51.97 42843.86 47799.18 2014-08-13 04:59:27.000 225 21193.70 51.95 42843.84 47799.25 2014-08-13 04:59:28.000 225 21193.67 51.96 42843.91 47799.31 2014-08-13 04:59:29.000 225 21193.68 51.95 42843.98 47799.32 2014-08-13 04:59:30.000 225 21193.69 51.95 42843.98 47799.33 2014-08-13 04:59:31.000 225 21193.71 51.91 42844.02 47799.36 2014-08-13 04:59:32.000 225 21193.73 51.89 42844.03 47799.39 2014-08-13 04:59:33.000 225 21193.73 51.91 42844.07 47799.43 2014-08-13 04:59:34.000 225 21193.71 51.90 42844.09 47799.46 2014-08-13 04:59:35.000 225 21193.69 51.93 42844.07 47799.46 2014-08-13 04:59:36.000 225 21193.68 51.96 42844.05 47799.45 2014-08-13 04:59:37.000 225 21193.67 51.97 42844.04 47799.44 2014-08-13 04:59:38.000 225 21193.64 51.98 42844.06 47799.43 2014-08-13 04:59:39.000 225 21193.60 52.01 42844.06 47799.43 2014-08-13 04:59:40.000 225 21193.60 52.01 42844.02 47799.41 2014-08-13 04:59:41.000 225 21193.64 52.00 42844.04 47799.39 2014-08-13 04:59:42.000 225 21193.68 52.01 42844.06 47799.39 2014-08-13 04:59:43.000 225 21193.68 52.02 42844.02 47799.42 2014-08-13 04:59:44.000 225 21193.64 51.99 42844.00 47799.37 2014-08-13 04:59:45.000 225 21193.63 51.92 42843.98 47799.36 2014-08-13 04:59:46.000 225 21193.60 51.92 42844.01 47799.36 2014-08-13 04:59:47.000 225 21193.61 51.92 42843.99 47799.35 2014-08-13 04:59:48.000 225 21193.63 51.95 42844.03 47799.38 2014-08-13 04:59:49.000 225 21193.64 51.94 42844.03 47799.38 2014-08-13 04:59:50.000 225 21193.65 51.93 42844.01 47799.39 2014-08-13 04:59:51.000 225 21193.62 51.96 42844.01 47799.39 2014-08-13 04:59:52.000 225 21193.63 51.99 42844.02 47799.38 2014-08-13 04:59:53.000 225 21193.62 51.99 42844.02 47799.40 2014-08-13 04:59:54.000 225 21193.60 52.00 42844.01 47799.38 2014-08-13 04:59:55.000 225 21193.61 52.03 42844.01 47799.39 2014-08-13 04:59:56.000 225 21193.60 52.02 42843.99 47799.37 2014-08-13 04:59:57.000 225 21193.57 52.05 42843.99 47799.37 2014-08-13 04:59:58.000 225 21193.58 52.03 42843.97 47799.35 2014-08-13 04:59:59.000 225 21193.58 51.98 42843.98 47799.32 2014-08-13 05:00:00.000 225 21193.56 51.95 42844.03 47799.32 2014-08-13 05:00:01.000 225 21193.60 51.91 42844.04 47799.33 2014-08-13 05:00:02.000 225 21193.66 51.84 42844.04 47799.38 2014-08-13 05:00:03.000 225 21193.71 51.81 42844.09 47799.43 2014-08-13 05:00:04.000 225 21193.71 51.77 42844.12 47799.48 2014-08-13 05:00:05.000 225 21193.72 51.76 42844.13 47799.50 2014-08-13 05:00:06.000 225 21193.74 51.79 42844.13 47799.54 2014-08-13 05:00:07.000 225 21193.74 51.78 42844.13 47799.54 2014-08-13 05:00:08.000 225 21193.69 51.81 42844.14 47799.54 2014-08-13 05:00:09.000 225 21193.65 51.87 42844.10 47799.53 2014-08-13 05:00:10.000 225 21193.67 51.91 42844.05 47799.51 2014-08-13 05:00:11.000 225 21193.66 51.91 42844.03 47799.45 2014-08-13 05:00:12.000 225 21193.65 51.93 42844.06 47799.42 2014-08-13 05:00:13.000 225 21193.64 51.93 42844.04 47799.42 2014-08-13 05:00:14.000 225 21193.60 51.95 42844.01 47799.40 2014-08-13 05:00:15.000 225 21193.56 51.97 42844.00 47799.37 2014-08-13 05:00:16.000 225 21193.57 51.98 42844.00 47799.37 2014-08-13 05:00:17.000 225 21193.56 52.02 42843.99 47799.35 2014-08-13 05:00:18.000 225 21193.60 52.04 42843.97 47799.34 2014-08-13 05:00:19.000 225 21193.60 52.07 42843.97 47799.35 2014-08-13 05:00:20.000 225 21193.60 52.06 42843.96 47799.35 2014-08-13 05:00:21.000 225 21193.64 52.08 42843.95 47799.33 2014-08-13 05:00:22.000 225 21193.62 52.10 42843.91 47799.34 2014-08-13 05:00:23.000 225 21193.62 52.09 42843.95 47799.33 2014-08-13 05:00:24.000 225 21193.60 52.11 42843.98 47799.31 2014-08-13 05:00:25.000 225 21193.60 52.13 42843.97 47799.35 2014-08-13 05:00:26.000 225 21193.61 52.16 42843.94 47799.33 2014-08-13 05:00:27.000 225 21193.63 52.19 42843.94 47799.34 2014-08-13 05:00:28.000 225 21193.59 52.20 42843.95 47799.33 2014-08-13 05:00:29.000 225 21193.58 52.20 42843.96 47799.33 2014-08-13 05:00:30.000 225 21193.58 52.20 42843.96 47799.33 2014-08-13 05:00:31.000 225 21193.58 52.22 42843.98 47799.32 2014-08-13 05:00:32.000 225 21193.59 52.24 42843.95 47799.32 2014-08-13 05:00:33.000 225 21193.60 52.26 42843.96 47799.31 2014-08-13 05:00:34.000 225 21193.62 52.21 42843.98 47799.34 2014-08-13 05:00:35.000 225 21193.57 52.22 42843.98 47799.33 2014-08-13 05:00:36.000 225 21193.56 52.24 42843.99 47799.34 2014-08-13 05:00:37.000 225 21193.61 52.24 42843.93 47799.32 2014-08-13 05:00:38.000 225 21193.62 52.26 42843.94 47799.33 2014-08-13 05:00:39.000 225 21193.65 52.26 42843.90 47799.33 2014-08-13 05:00:40.000 225 21193.65 52.27 42843.91 47799.33 2014-08-13 05:00:41.000 225 21193.61 52.26 42843.93 47799.28 2014-08-13 05:00:42.000 225 21193.60 52.24 42843.92 47799.31 2014-08-13 05:00:43.000 225 21193.59 52.24 42843.90 47799.31 2014-08-13 05:00:44.000 225 21193.58 52.24 42843.88 47799.30 2014-08-13 05:00:45.000 225 21193.58 52.23 42843.89 47799.26 2014-08-13 05:00:46.000 225 21193.57 52.24 42843.91 47799.28 2014-08-13 05:00:47.000 225 21193.53 52.23 42843.86 47799.26 2014-08-13 05:00:48.000 225 21193.51 52.25 42843.84 47799.22 2014-08-13 05:00:49.000 225 21193.49 52.28 42843.82 47799.20 2014-08-13 05:00:50.000 225 21193.46 52.27 42843.81 47799.17 2014-08-13 05:00:51.000 225 21193.43 52.27 42843.79 47799.16 2014-08-13 05:00:52.000 225 21193.40 52.30 42843.78 47799.10 2014-08-13 05:00:53.000 225 21193.37 52.35 42843.76 47799.08 2014-08-13 05:00:54.000 225 21193.35 52.36 42843.69 47799.05 2014-08-13 05:00:55.000 225 21193.32 52.38 42843.66 47798.99 2014-08-13 05:00:56.000 225 21193.33 52.38 42843.66 47799.00 2014-08-13 05:00:57.000 225 21193.33 52.37 42843.66 47798.96 2014-08-13 05:00:58.000 225 21193.34 52.35 42843.68 47798.99 2014-08-13 05:00:59.000 225 21193.33 52.33 42843.70 47798.98 2014-08-13 05:01:00.000 225 21193.33 52.31 42843.73 47799.01 2014-08-13 05:01:01.000 225 21193.36 52.29 42843.78 47799.06 2014-08-13 05:01:02.000 225 21193.36 52.31 42843.84 47799.08 2014-08-13 05:01:03.000 225 21193.40 52.35 42843.77 47799.10 2014-08-13 05:01:04.000 225 21193.40 52.38 42843.78 47799.10 2014-08-13 05:01:05.000 225 21193.44 52.38 42843.78 47799.11 2014-08-13 05:01:06.000 225 21193.46 52.34 42843.84 47799.14 2014-08-13 05:01:07.000 225 21193.45 52.33 42843.87 47799.17 2014-08-13 05:01:08.000 225 21193.45 52.34 42843.86 47799.19 2014-08-13 05:01:09.000 225 21193.48 52.35 42843.90 47799.22 2014-08-13 05:01:10.000 225 21193.50 52.37 42843.92 47799.22 2014-08-13 05:01:11.000 225 21193.52 52.39 42843.93 47799.26 2014-08-13 05:01:12.000 225 21193.49 52.38 42843.91 47799.22 2014-08-13 05:01:13.000 225 21193.48 52.34 42843.91 47799.25 2014-08-13 05:01:14.000 225 21193.49 52.31 42843.91 47799.24 2014-08-13 05:01:15.000 225 21193.49 52.32 42843.96 47799.29 2014-08-13 05:01:16.000 225 21193.50 52.31 42843.97 47799.28 2014-08-13 05:01:17.000 225 21193.51 52.31 42843.96 47799.30 2014-08-13 05:01:18.000 225 21193.50 52.33 42843.98 47799.30 2014-08-13 05:01:19.000 225 21193.52 52.33 42844.00 47799.32 2014-08-13 05:01:20.000 225 21193.52 52.32 42843.99 47799.35 2014-08-13 05:01:21.000 225 21193.52 52.33 42843.99 47799.35 2014-08-13 05:01:22.000 225 21193.49 52.36 42843.99 47799.33 2014-08-13 05:01:23.000 225 21193.48 52.35 42844.00 47799.30 2014-08-13 05:01:24.000 225 21193.47 52.33 42844.01 47799.31 2014-08-13 05:01:25.000 225 21193.47 52.32 42844.01 47799.29 2014-08-13 05:01:26.000 225 21193.48 52.31 42844.04 47799.33 2014-08-13 05:01:27.000 225 21193.48 52.33 42844.06 47799.37 2014-08-13 05:01:28.000 225 21193.49 52.35 42844.08 47799.37 2014-08-13 05:01:29.000 225 21193.54 52.34 42844.06 47799.40 2014-08-13 05:01:30.000 225 21193.54 52.34 42844.06 47799.41 2014-08-13 05:01:31.000 225 21193.55 52.31 42844.11 47799.43 2014-08-13 05:01:32.000 225 21193.56 52.31 42844.10 47799.43 2014-08-13 05:01:33.000 225 21193.54 52.27 42844.13 47799.44 2014-08-13 05:01:34.000 225 21193.55 52.28 42844.15 47799.48 2014-08-13 05:01:35.000 225 21193.55 52.29 42844.14 47799.47 2014-08-13 05:01:36.000 225 21193.60 52.32 42844.14 47799.49 2014-08-13 05:01:37.000 225 21193.60 52.32 42844.14 47799.48 2014-08-13 05:01:38.000 225 21193.58 52.33 42844.13 47799.50 2014-08-13 05:01:39.000 225 21193.60 52.33 42844.13 47799.47 2014-08-13 05:01:40.000 225 21193.57 52.36 42844.14 47799.47 2014-08-13 05:01:41.000 225 21193.58 52.37 42844.14 47799.49 2014-08-13 05:01:42.000 225 21193.60 52.40 42844.14 47799.50 2014-08-13 05:01:43.000 225 21193.60 52.40 42844.11 47799.48 2014-08-13 05:01:44.000 225 21193.58 52.42 42844.09 47799.48 2014-08-13 05:01:45.000 225 21193.55 52.47 42844.11 47799.45 2014-08-13 05:01:46.000 225 21193.47 52.57 42844.08 47799.44 2014-08-13 05:01:47.000 225 21193.44 52.66 42844.02 47799.41 2014-08-13 05:01:48.000 225 21193.45 52.73 42843.98 47799.32 2014-08-13 05:01:49.000 225 21193.45 52.78 42843.94 47799.26 2014-08-13 05:01:50.000 225 21193.46 52.77 42843.92 47799.26 2014-08-13 05:01:51.000 225 21193.50 52.78 42843.89 47799.22 2014-08-13 05:01:52.000 225 21193.52 52.79 42843.88 47799.22 2014-08-13 05:01:53.000 225 21193.58 52.77 42843.85 47799.21 2014-08-13 05:01:54.000 225 21193.63 52.74 42843.88 47799.26 2014-08-13 05:01:55.000 225 21193.67 52.74 42843.91 47799.30 2014-08-13 05:01:56.000 225 21193.71 52.68 42843.94 47799.32 2014-08-13 05:01:57.000 225 21193.77 52.61 42843.98 47799.37 2014-08-13 05:01:58.000 225 21193.85 52.51 42844.05 47799.42 2014-08-13 05:01:59.000 225 21193.89 52.45 42844.13 47799.54 2014-08-13 05:02:00.000 225 21193.90 52.41 42844.18 47799.62 2014-08-13 05:02:01.000 225 21193.94 52.36 42844.24 47799.69 2014-08-13 05:02:02.000 225 21193.92 52.32 42844.28 47799.77 2014-08-13 05:02:03.000 225 21193.94 52.31 42844.34 47799.80 2014-08-13 05:02:04.000 225 21193.98 52.28 42844.44 47799.86 2014-08-13 05:02:05.000 225 21193.99 52.28 42844.48 47799.92 2014-08-13 05:02:06.000 225 21194.03 52.26 42844.46 47799.98 2014-08-13 05:02:07.000 225 21194.05 52.25 42844.52 47800.01 2014-08-13 05:02:08.000 225 21194.04 52.24 42844.55 47800.04 2014-08-13 05:02:09.000 225 21194.02 52.23 42844.58 47800.06 2014-08-13 05:02:10.000 225 21194.06 52.21 42844.57 47800.07 2014-08-13 05:02:11.000 225 21194.07 52.22 42844.58 47800.12 2014-08-13 05:02:12.000 225 21194.06 52.26 42844.58 47800.11 2014-08-13 05:02:13.000 225 21194.00 52.33 42844.56 47800.09 2014-08-13 05:02:14.000 225 21193.98 52.35 42844.55 47800.09 2014-08-13 05:02:15.000 225 21193.98 52.32 42844.53 47800.08 2014-08-13 05:02:16.000 225 21194.00 52.30 42844.57 47800.05 2014-08-13 05:02:17.000 225 21194.04 52.28 42844.58 47800.07 2014-08-13 05:02:18.000 225 21194.04 52.25 42844.57 47800.07 2014-08-13 05:02:19.000 225 21194.05 52.27 42844.56 47800.07 2014-08-13 05:02:20.000 225 21194.05 52.31 42844.55 47800.09 2014-08-13 05:02:21.000 225 21194.05 52.34 42844.59 47800.09 2014-08-13 05:02:22.000 225 21194.04 52.36 42844.59 47800.09 2014-08-13 05:02:23.000 225 21194.03 52.36 42844.56 47800.05 2014-08-13 05:02:24.000 225 21194.03 52.34 42844.54 47800.05 2014-08-13 05:02:25.000 225 21193.95 52.37 42844.53 47800.04 2014-08-13 05:02:26.000 225 21193.85 52.48 42844.48 47799.99 2014-08-13 05:02:27.000 225 21193.76 52.58 42844.43 47799.91 2014-08-13 05:02:28.000 225 21193.76 52.64 42844.37 47799.84 2014-08-13 05:02:29.000 225 21193.72 52.69 42844.37 47799.79 2014-08-13 05:02:30.000 225 21193.74 52.69 42844.34 47799.73 2014-08-13 05:02:31.000 225 21193.76 52.71 42844.30 47799.73 2014-08-13 05:02:32.000 225 21193.72 52.69 42844.29 47799.68 2014-08-13 05:02:33.000 225 21193.75 52.70 42844.29 47799.70 2014-08-13 05:02:34.000 225 21193.76 52.68 42844.28 47799.67 2014-08-13 05:02:35.000 225 21193.75 52.69 42844.30 47799.67 2014-08-13 05:02:36.000 225 21193.74 52.68 42844.32 47799.68 2014-08-13 05:02:37.000 225 21193.75 52.68 42844.33 47799.67 2014-08-13 05:02:38.000 225 21193.74 52.70 42844.32 47799.68 2014-08-13 05:02:39.000 225 21193.72 52.72 42844.32 47799.71 2014-08-13 05:02:40.000 225 21193.74 52.72 42844.34 47799.68 2014-08-13 05:02:41.000 225 21193.75 52.70 42844.29 47799.67 2014-08-13 05:02:42.000 225 21193.75 52.68 42844.28 47799.66 2014-08-13 05:02:43.000 225 21193.76 52.68 42844.29 47799.68 2014-08-13 05:02:44.000 225 21193.79 52.65 42844.29 47799.69 2014-08-13 05:02:45.000 225 21193.79 52.65 42844.29 47799.70 2014-08-13 05:02:46.000 225 21193.79 52.64 42844.29 47799.69 2014-08-13 05:02:47.000 225 21193.78 52.64 42844.28 47799.67 2014-08-13 05:02:48.000 225 21193.83 52.57 42844.30 47799.68 2014-08-13 05:02:49.000 225 21193.83 52.48 42844.26 47799.72 2014-08-13 05:02:50.000 225 21193.83 52.45 42844.35 47799.76 2014-08-13 05:02:51.000 225 21193.81 52.42 42844.38 47799.78 2014-08-13 05:02:52.000 225 21193.78 52.42 42844.39 47799.80 2014-08-13 05:02:53.000 225 21193.81 52.40 42844.39 47799.84 2014-08-13 05:02:54.000 225 21193.81 52.39 42844.40 47799.82 2014-08-13 05:02:55.000 225 21193.82 52.35 42844.42 47799.86 2014-08-13 05:02:56.000 225 21193.82 52.35 42844.39 47799.83 2014-08-13 05:02:57.000 225 21193.83 52.32 42844.40 47799.85 2014-08-13 05:02:58.000 225 21193.83 52.27 42844.42 47799.82 2014-08-13 05:02:59.000 225 21193.79 52.26 42844.42 47799.83 2014-08-13 05:03:00.000 225 21193.81 52.25 42844.43 47799.84 2014-08-13 05:03:01.000 225 21193.82 52.26 42844.42 47799.83 2014-08-13 05:03:02.000 225 21193.78 52.24 42844.43 47799.83 2014-08-13 05:03:03.000 225 21193.76 52.14 42844.44 47799.83 2014-08-13 05:03:04.000 225 21193.74 52.13 42844.46 47799.84 2014-08-13 05:03:05.000 225 21193.73 52.12 42844.49 47799.84 2014-08-13 05:03:06.000 225 21193.73 52.13 42844.46 47799.84 2014-08-13 05:03:07.000 225 21193.70 52.13 42844.47 47799.85 2014-08-13 05:03:08.000 225 21193.73 52.10 42844.45 47799.81 2014-08-13 05:03:09.000 225 21193.72 52.12 42844.43 47799.83 2014-08-13 05:03:10.000 225 21193.78 52.10 42844.43 47799.82 2014-08-13 05:03:11.000 225 21193.77 52.07 42844.45 47799.86 2014-08-13 05:03:12.000 225 21193.78 52.04 42844.48 47799.87 2014-08-13 05:03:13.000 225 21193.81 52.00 42844.47 47799.86 2014-08-13 05:03:14.000 225 21193.81 51.98 42844.50 47799.86 2014-08-13 05:03:15.000 225 21193.83 51.96 42844.49 47799.88 2014-08-13 05:03:16.000 225 21193.81 51.93 42844.48 47799.87 2014-08-13 05:03:17.000 225 21193.79 51.90 42844.47 47799.88 2014-08-13 05:03:18.000 225 21193.74 51.92 42844.47 47799.87 2014-08-13 05:03:19.000 225 21193.70 51.96 42844.47 47799.85 2014-08-13 05:03:20.000 225 21193.70 51.92 42844.45 47799.84 2014-08-13 05:03:21.000 225 21193.65 51.92 42844.42 47799.81 2014-08-13 05:03:22.000 225 21193.63 51.95 42844.40 47799.76 2014-08-13 05:03:23.000 225 21193.59 51.96 42844.38 47799.73 2014-08-13 05:03:24.000 225 21193.60 51.95 42844.36 47799.70 2014-08-13 05:03:25.000 225 21193.60 51.86 42844.36 47799.72 2014-08-13 05:03:26.000 225 21193.60 51.82 42844.39 47799.69 2014-08-13 05:03:27.000 225 21193.61 51.77 42844.40 47799.73 2014-08-13 05:03:28.000 225 21193.63 51.71 42844.42 47799.74 2014-08-13 05:03:29.000 225 21193.65 51.63 42844.46 47799.78 2014-08-13 05:03:30.000 225 21193.67 51.59 42844.52 47799.82 2014-08-13 05:03:31.000 225 21193.69 51.56 42844.56 47799.88 2014-08-13 05:03:32.000 225 21193.66 51.59 42844.59 47799.90 2014-08-13 05:03:33.000 225 21193.65 51.62 42844.60 47799.90 2014-08-13 05:03:34.000 225 21193.65 51.63 42844.61 47799.92 2014-08-13 05:03:35.000 225 21193.62 51.60 42844.63 47799.94 2014-08-13 05:03:36.000 225 21193.59 51.60 42844.68 47799.94 2014-08-13 05:03:37.000 225 21193.57 51.58 42844.72 47799.96 2014-08-13 05:03:38.000 225 21193.57 51.60 42844.75 47799.98 2014-08-13 05:03:39.000 225 21193.58 51.62 42844.79 47800.03 2014-08-13 05:03:40.000 225 21193.59 51.68 42844.78 47800.06 2014-08-13 05:03:41.000 225 21193.53 51.74 42844.78 47800.05 2014-08-13 05:03:42.000 225 21193.47 51.79 42844.77 47800.03 2014-08-13 05:03:43.000 225 21193.50 51.83 42844.80 47800.01 2014-08-13 05:03:44.000 225 21193.56 51.88 42844.81 47800.03 2014-08-13 05:03:45.000 225 21193.58 51.94 42844.77 47800.02 2014-08-13 05:03:46.000 225 21193.59 51.98 42844.73 47800.00 2014-08-13 05:03:47.000 225 21193.60 51.98 42844.67 47800.00 2014-08-13 05:03:48.000 225 21193.63 52.01 42844.65 47799.98 2014-08-13 05:03:49.000 225 21193.64 52.03 42844.61 47799.98 2014-08-13 05:03:50.000 225 21193.68 52.07 42844.61 47799.98 2014-08-13 05:03:51.000 225 21193.69 52.11 42844.59 47799.95 2014-08-13 05:03:52.000 225 21193.69 52.15 42844.56 47799.93 2014-08-13 05:03:53.000 225 21193.67 52.14 42844.53 47799.89 2014-08-13 05:03:54.000 225 21193.68 52.13 42844.51 47799.87 2014-08-13 05:03:55.000 225 21193.70 52.14 42844.51 47799.86 2014-08-13 05:03:56.000 225 21193.70 52.12 42844.48 47799.83 2014-08-13 05:03:57.000 225 21193.68 52.13 42844.45 47799.80 2014-08-13 05:03:58.000 225 21193.60 52.13 42844.41 47799.80 2014-08-13 05:03:59.000 225 21193.58 52.12 42844.41 47799.74 2014-08-13 05:04:00.000 225 21193.57 52.08 42844.42 47799.75 2014-08-13 05:04:01.000 225 21193.53 52.07 42844.40 47799.71 2014-08-13 05:04:02.000 225 21193.52 52.08 42844.41 47799.71 2014-08-13 05:04:03.000 225 21193.57 52.08 42844.42 47799.70 2014-08-13 05:04:04.000 225 21193.57 52.05 42844.41 47799.70 2014-08-13 05:04:05.000 225 21193.50 52.07 42844.40 47799.72 2014-08-13 05:04:06.000 225 21193.50 52.06 42844.37 47799.70 2014-08-13 05:04:07.000 225 21193.50 52.04 42844.39 47799.70 2014-08-13 05:04:08.000 225 21193.49 52.02 42844.39 47799.67 2014-08-13 05:04:09.000 225 21193.51 51.98 42844.40 47799.69 2014-08-13 05:04:10.000 225 21193.55 51.94 42844.44 47799.70 2014-08-13 05:04:11.000 225 21193.56 51.93 42844.48 47799.74 2014-08-13 05:04:12.000 225 21193.55 51.93 42844.46 47799.75 2014-08-13 05:04:13.000 225 21193.52 51.90 42844.46 47799.75 2014-08-13 05:04:14.000 225 21193.49 51.88 42844.50 47799.75 2014-08-13 05:04:15.000 225 21193.46 51.88 42844.49 47799.77 2014-08-13 05:04:16.000 225 21193.38 51.88 42844.50 47799.75 2014-08-13 05:04:17.000 225 21193.41 51.89 42844.50 47799.73 2014-08-13 05:04:18.000 225 21193.39 51.95 42844.49 47799.74 2014-08-13 05:04:19.000 225 21193.40 52.00 42844.50 47799.74 2014-08-13 05:04:20.000 225 21193.40 52.00 42844.45 47799.69 2014-08-13 05:04:21.000 225 21193.39 52.04 42844.44 47799.69 2014-08-13 05:04:22.000 225 21193.36 52.05 42844.41 47799.66 2014-08-13 05:04:23.000 225 21193.35 52.05 42844.40 47799.59 2014-08-13 05:04:24.000 225 21193.28 52.08 42844.38 47799.59 2014-08-13 05:04:25.000 225 21193.23 52.10 42844.35 47799.56 2014-08-13 05:04:26.000 225 21193.22 52.09 42844.35 47799.52 2014-08-13 05:04:27.000 225 21193.20 52.10 42844.33 47799.48 2014-08-13 05:04:28.000 225 21193.18 52.08 42844.32 47799.49 2014-08-13 05:04:29.000 225 21193.21 52.08 42844.31 47799.46 2014-08-13 05:04:30.000 225 21193.21 52.09 42844.32 47799.49 2014-08-13 05:04:31.000 225 21193.22 52.10 42844.34 47799.49 2014-08-13 05:04:32.000 225 21193.25 52.13 42844.32 47799.49 2014-08-13 05:04:33.000 225 21193.22 52.14 42844.32 47799.49 2014-08-13 05:04:34.000 225 21193.21 52.16 42844.34 47799.49 2014-08-13 05:04:35.000 225 21193.21 52.16 42844.29 47799.49 2014-08-13 05:04:36.000 225 21193.22 52.22 42844.28 47799.48 2014-08-13 05:04:37.000 225 21193.21 52.26 42844.28 47799.46 2014-08-13 05:04:38.000 225 21193.20 52.33 42844.27 47799.46 2014-08-13 05:04:39.000 225 21193.18 52.35 42844.24 47799.41 2014-08-13 05:04:40.000 225 21193.17 52.39 42844.19 47799.38 2014-08-13 05:04:41.000 225 21193.12 52.43 42844.15 47799.35 2014-08-13 05:04:42.000 225 21193.14 52.46 42844.15 47799.32 2014-08-13 05:04:43.000 225 21193.19 52.44 42844.10 47799.32 2014-08-13 05:04:44.000 225 21193.18 52.45 42844.09 47799.30 2014-08-13 05:04:45.000 225 21193.19 52.46 42844.11 47799.29 2014-08-13 05:04:46.000 225 21193.23 52.46 42844.14 47799.31 2014-08-13 05:04:47.000 225 21193.20 52.45 42844.16 47799.35 2014-08-13 05:04:48.000 225 21193.22 52.47 42844.15 47799.35 2014-08-13 05:04:49.000 225 21193.22 52.52 42844.15 47799.35 2014-08-13 05:04:50.000 225 21193.17 52.54 42844.19 47799.33 2014-08-13 05:04:51.000 225 21193.18 52.55 42844.17 47799.33 2014-08-13 05:04:52.000 225 21193.20 52.57 42844.15 47799.29 2014-08-13 05:04:53.000 225 21193.17 52.62 42844.10 47799.30 2014-08-13 05:04:54.000 225 21193.15 52.69 42844.09 47799.25 2014-08-13 05:04:55.000 225 21193.11 52.74 42844.04 47799.23 2014-08-13 05:04:56.000 225 21193.05 52.83 42843.99 47799.15 2014-08-13 05:04:57.000 225 21193.05 52.88 42843.93 47799.08 2014-08-13 05:04:58.000 225 21193.06 52.89 42843.86 47799.00 2014-08-13 05:04:59.000 225 21193.07 52.88 42843.85 47798.99 2014-08-13 05:05:00.000 225 21193.09 52.82 42843.88 47798.97 2014-08-13 05:05:01.000 225 21193.14 52.78 42843.92 47798.98 2014-08-13 05:05:02.000 225 21193.19 52.76 42843.93 47799.03 2014-08-13 05:05:03.000 225 21193.21 52.79 42843.95 47799.08 2014-08-13 05:05:04.000 225 21193.23 52.76 42843.94 47799.13 2014-08-13 05:05:05.000 225 21193.24 52.73 42843.98 47799.15 2014-08-13 05:05:06.000 225 21193.28 52.70 42844.01 47799.16 2014-08-13 05:05:07.000 225 21193.30 52.63 42844.03 47799.21 2014-08-13 05:05:08.000 225 21193.31 52.54 42844.11 47799.29 2014-08-13 05:05:09.000 225 21193.30 52.50 42844.19 47799.37 2014-08-13 05:05:10.000 225 21193.27 52.48 42844.25 47799.43 2014-08-13 05:05:11.000 225 21193.30 52.49 42844.31 47799.50 2014-08-13 05:05:12.000 225 21193.32 52.48 42844.35 47799.55 2014-08-13 05:05:13.000 225 21193.34 52.46 42844.38 47799.56 2014-08-13 05:05:14.000 225 21193.36 52.47 42844.41 47799.60 2014-08-13 05:05:15.000 225 21193.34 52.50 42844.44 47799.63 2014-08-13 05:05:16.000 225 21193.38 52.53 42844.43 47799.65 2014-08-13 05:05:17.000 225 21193.40 52.58 42844.41 47799.67 2014-08-13 05:05:18.000 225 21193.40 52.64 42844.40 47799.67 2014-08-13 05:05:19.000 225 21193.39 52.66 42844.37 47799.66 2014-08-13 05:05:20.000 225 21193.40 52.73 42844.34 47799.64 2014-08-13 05:05:21.000 225 21193.42 52.79 42844.34 47799.60 2014-08-13 05:05:22.000 225 21193.42 52.80 42844.32 47799.59 2014-08-13 05:05:23.000 225 21193.39 52.80 42844.32 47799.58 2014-08-13 05:05:24.000 225 21193.37 52.82 42844.32 47799.56 2014-08-13 05:05:25.000 225 21193.35 52.86 42844.29 47799.57 2014-08-13 05:05:26.000 225 21193.33 52.90 42844.31 47799.57 2014-08-13 05:05:27.000 225 21193.28 52.96 42844.27 47799.56 2014-08-13 05:05:28.000 225 21193.25 53.01 42844.26 47799.53 2014-08-13 05:05:29.000 225 21193.26 53.03 42844.24 47799.50 2014-08-13 05:05:30.000 225 21193.26 53.05 42844.24 47799.49 2014-08-13 05:05:31.000 225 21193.25 53.08 42844.22 47799.45 2014-08-13 05:05:32.000 225 21193.21 53.11 42844.25 47799.43 2014-08-13 05:05:33.000 225 21193.17 53.14 42844.19 47799.40 2014-08-13 05:05:34.000 225 21193.17 53.16 42844.16 47799.35 2014-08-13 05:05:35.000 225 21193.16 53.16 42844.15 47799.34 2014-08-13 05:05:36.000 225 21193.15 53.16 42844.16 47799.32 2014-08-13 05:05:37.000 225 21193.13 53.15 42844.12 47799.31 2014-08-13 05:05:38.000 225 21193.13 53.16 42844.13 47799.30 2014-08-13 05:05:39.000 225 21193.13 53.14 42844.11 47799.28 2014-08-13 05:05:40.000 225 21193.09 53.15 42844.09 47799.27 2014-08-13 05:05:41.000 225 21193.07 53.18 42844.07 47799.27 2014-08-13 05:05:42.000 225 21193.09 53.13 42844.09 47799.25 2014-08-13 05:05:43.000 225 21193.07 53.11 42844.10 47799.25 2014-08-13 05:05:44.000 225 21193.07 53.11 42844.09 47799.26 2014-08-13 05:05:45.000 225 21193.08 53.11 42844.07 47799.24 2014-08-13 05:05:46.000 225 21193.08 53.10 42844.08 47799.23 2014-08-13 05:05:47.000 225 21193.07 53.09 42844.10 47799.25 2014-08-13 05:05:48.000 225 21193.12 53.00 42844.09 47799.24 2014-08-13 05:05:49.000 225 21193.13 52.92 42844.12 47799.28 2014-08-13 05:05:50.000 225 21193.16 52.87 42844.14 47799.33 2014-08-13 05:05:51.000 225 21193.18 52.82 42844.17 47799.37 2014-08-13 05:05:52.000 225 21193.19 52.78 42844.26 47799.41 2014-08-13 05:05:53.000 225 21193.20 52.82 42844.33 47799.46 2014-08-13 05:05:54.000 225 21193.18 52.81 42844.30 47799.48 2014-08-13 05:05:55.000 225 21193.21 52.80 42844.32 47799.48 2014-08-13 05:05:56.000 225 21193.21 52.79 42844.34 47799.54 2014-08-13 05:05:57.000 225 21193.20 52.77 42844.34 47799.53 2014-08-13 05:05:58.000 225 21193.19 52.78 42844.41 47799.56 2014-08-13 05:05:59.000 225 21193.17 52.82 42844.39 47799.55 2014-08-13 05:06:00.000 225 21193.17 52.88 42844.34 47799.55 2014-08-13 05:06:01.000 225 21193.14 52.92 42844.31 47799.49 2014-08-13 05:06:02.000 225 21193.15 52.92 42844.30 47799.46 2014-08-13 05:06:03.000 225 21193.16 52.92 42844.27 47799.43 2014-08-13 05:06:04.000 225 21193.14 52.90 42844.23 47799.38 2014-08-13 05:06:05.000 225 21193.12 52.84 42844.24 47799.40 2014-08-13 05:06:06.000 225 21193.09 52.84 42844.26 47799.40 2014-08-13 05:06:07.000 225 21193.07 52.88 42844.22 47799.40 2014-08-13 05:06:08.000 225 21193.08 52.91 42844.23 47799.38 2014-08-13 05:06:09.000 225 21193.11 52.91 42844.20 47799.38 2014-08-13 05:06:10.000 225 21193.13 52.95 42844.16 47799.35 2014-08-13 05:06:11.000 225 21193.16 52.97 42844.15 47799.34 2014-08-13 05:06:12.000 225 21193.14 52.99 42844.16 47799.34 2014-08-13 05:06:13.000 225 21193.11 53.00 42844.13 47799.31 2014-08-13 05:06:14.000 225 21193.10 53.00 42844.17 47799.30 2014-08-13 05:06:15.000 225 21193.10 52.98 42844.16 47799.29 2014-08-13 05:06:16.000 225 21193.09 52.97 42844.15 47799.26 2014-08-13 05:06:17.000 225 21193.07 52.98 42844.14 47799.28 2014-08-13 05:06:18.000 225 21193.06 52.97 42844.15 47799.30 2014-08-13 05:06:19.000 225 21193.05 52.97 42844.15 47799.28 2014-08-13 05:06:20.000 225 21193.07 52.95 42844.13 47799.29 2014-08-13 05:06:21.000 225 21193.09 52.94 42844.17 47799.28 2014-08-13 05:06:22.000 225 21193.10 52.92 42844.14 47799.31 2014-08-13 05:06:23.000 225 21193.12 52.88 42844.15 47799.30 2014-08-13 05:06:24.000 225 21193.13 52.85 42844.19 47799.31 2014-08-13 05:06:25.000 225 21193.15 52.86 42844.19 47799.33 2014-08-13 05:06:26.000 225 21193.17 52.85 42844.20 47799.34 2014-08-13 05:06:27.000 225 21193.18 52.85 42844.18 47799.33 2014-08-13 05:06:28.000 225 21193.18 52.86 42844.18 47799.35 2014-08-13 05:06:29.000 225 21193.20 52.84 42844.17 47799.38 2014-08-13 05:06:30.000 225 21193.20 52.83 42844.17 47799.40 2014-08-13 05:06:31.000 225 21193.20 52.82 42844.19 47799.37 2014-08-13 05:06:32.000 225 21193.18 52.82 42844.19 47799.40 2014-08-13 05:06:33.000 225 21193.18 52.81 42844.19 47799.36 2014-08-13 05:06:34.000 225 21193.17 52.81 42844.20 47799.38 2014-08-13 05:06:35.000 225 21193.19 52.79 42844.19 47799.37 2014-08-13 05:06:36.000 225 21193.13 52.76 42844.21 47799.36 2014-08-13 05:06:37.000 225 21193.16 52.73 42844.24 47799.39 2014-08-13 05:06:38.000 225 21193.16 52.69 42844.26 47799.38 2014-08-13 05:06:39.000 225 21193.15 52.66 42844.26 47799.40 2014-08-13 05:06:40.000 225 21193.21 52.65 42844.26 47799.42 2014-08-13 05:06:41.000 225 21193.22 52.59 42844.34 47799.44 2014-08-13 05:06:42.000 225 21193.19 52.54 42844.35 47799.44 2014-08-13 05:06:43.000 225 21193.15 52.52 42844.37 47799.47 2014-08-13 05:06:44.000 225 21193.12 52.50 42844.40 47799.49 2014-08-13 05:06:45.000 225 21193.13 52.53 42844.42 47799.53 2014-08-13 05:06:46.000 225 21193.17 52.53 42844.38 47799.53 2014-08-13 05:06:47.000 225 21193.17 52.55 42844.38 47799.56 2014-08-13 05:06:48.000 225 21193.16 52.59 42844.38 47799.56 2014-08-13 05:06:49.000 225 21193.15 52.62 42844.33 47799.52 2014-08-13 05:06:50.000 225 21193.20 52.62 42844.34 47799.53 2014-08-13 05:06:51.000 225 21193.25 52.59 42844.30 47799.50 2014-08-13 05:06:52.000 225 21193.26 52.60 42844.32 47799.51 2014-08-13 05:06:53.000 225 21193.27 52.59 42844.30 47799.53 2014-08-13 05:06:54.000 225 21193.26 52.56 42844.32 47799.52 2014-08-13 05:06:55.000 225 21193.24 52.53 42844.33 47799.48 2014-08-13 05:06:56.000 225 21193.23 52.47 42844.35 47799.50 2014-08-13 05:06:57.000 225 21193.22 52.44 42844.37 47799.53 2014-08-13 05:06:58.000 225 21193.18 52.36 42844.38 47799.55 2014-08-13 05:06:59.000 225 21193.14 52.27 42844.41 47799.54 2014-08-13 05:07:00.000 225 21193.13 52.25 42844.41 47799.51 2014-08-13 05:07:01.000 225 21193.10 52.22 42844.38 47799.53 2014-08-13 05:07:02.000 225 21193.07 52.19 42844.39 47799.50 2014-08-13 05:07:03.000 225 21193.06 52.19 42844.38 47799.48 2014-08-13 05:07:04.000 225 21193.04 52.15 42844.38 47799.48 2014-08-13 05:07:05.000 225 21192.99 52.12 42844.36 47799.47 2014-08-13 05:07:06.000 225 21192.98 52.15 42844.39 47799.47 2014-08-13 05:07:07.000 225 21192.96 52.15 42844.40 47799.45 2014-08-13 05:07:08.000 225 21192.95 52.14 42844.40 47799.46 2014-08-13 05:07:09.000 225 21192.96 52.13 42844.42 47799.46 2014-08-13 05:07:10.000 225 21192.99 52.17 42844.43 47799.48 2014-08-13 05:07:11.000 225 21192.99 52.22 42844.41 47799.46 2014-08-13 05:07:12.000 225 21192.99 52.25 42844.41 47799.46 2014-08-13 05:07:13.000 225 21192.99 52.24 42844.39 47799.44 2014-08-13 05:07:14.000 225 21192.97 52.26 42844.39 47799.44 2014-08-13 05:07:15.000 225 21192.98 52.31 42844.38 47799.45 2014-08-13 05:07:16.000 225 21192.97 52.31 42844.45 47799.48 2014-08-13 05:07:17.000 225 21192.97 52.30 42844.50 47799.49 2014-08-13 05:07:18.000 225 21192.95 52.32 42844.52 47799.55 2014-08-13 05:07:19.000 225 21192.96 52.32 42844.52 47799.55 2014-08-13 05:07:20.000 225 21192.94 52.31 42844.55 47799.57 2014-08-13 05:07:21.000 225 21193.00 52.32 42844.53 47799.56 2014-08-13 05:07:22.000 225 21193.00 52.34 42844.47 47799.55 2014-08-13 05:07:23.000 225 21193.00 52.32 42844.42 47799.52 2014-08-13 05:07:24.000 225 21193.06 52.29 42844.43 47799.55 2014-08-13 05:07:25.000 225 21193.08 52.27 42844.45 47799.54 2014-08-13 05:07:26.000 225 21193.08 52.26 42844.43 47799.52 2014-08-13 05:07:27.000 225 21193.10 52.25 42844.42 47799.54 2014-08-13 05:07:28.000 225 21193.09 52.25 42844.42 47799.51 2014-08-13 05:07:29.000 225 21193.10 52.22 42844.38 47799.51 2014-08-13 05:07:30.000 225 21193.10 52.21 42844.34 47799.50 2014-08-13 05:07:31.000 225 21193.14 52.21 42844.34 47799.49 2014-08-13 05:07:32.000 225 21193.13 52.23 42844.34 47799.49 2014-08-13 05:07:33.000 225 21193.16 52.22 42844.34 47799.47 2014-08-13 05:07:34.000 225 21193.18 52.22 42844.38 47799.49 2014-08-13 05:07:35.000 225 21193.17 52.19 42844.40 47799.49 2014-08-13 05:07:36.000 225 21193.18 52.21 42844.41 47799.49 2014-08-13 05:07:37.000 225 21193.23 52.23 42844.41 47799.54 2014-08-13 05:07:38.000 225 21193.23 52.24 42844.43 47799.57 2014-08-13 05:07:39.000 225 21193.24 52.27 42844.45 47799.61 2014-08-13 05:07:40.000 225 21193.27 52.29 42844.47 47799.61 2014-08-13 05:07:41.000 225 21193.28 52.27 42844.48 47799.62 2014-08-13 05:07:42.000 225 21193.26 52.27 42844.50 47799.65 2014-08-13 05:07:43.000 225 21193.26 52.27 42844.53 47799.67 2014-08-13 05:07:44.000 225 21193.27 52.28 42844.57 47799.69 2014-08-13 05:07:45.000 225 21193.27 52.30 42844.58 47799.70 2014-08-13 05:07:46.000 225 21193.26 52.32 42844.60 47799.71 2014-08-13 05:07:47.000 225 21193.26 52.33 42844.58 47799.70 2014-08-13 05:07:48.000 225 21193.27 52.34 42844.59 47799.74 2014-08-13 05:07:49.000 225 21193.30 52.29 42844.58 47799.71 2014-08-13 05:07:50.000 225 21193.29 52.30 42844.59 47799.76 2014-08-13 05:07:51.000 225 21193.29 52.31 42844.58 47799.75 2014-08-13 05:07:52.000 225 21193.30 52.30 42844.60 47799.76 2014-08-13 05:07:53.000 225 21193.31 52.30 42844.59 47799.77 2014-08-13 05:07:54.000 225 21193.30 52.29 42844.59 47799.77 2014-08-13 05:07:55.000 225 21193.31 52.27 42844.62 47799.77 2014-08-13 05:07:56.000 225 21193.32 52.27 42844.65 47799.80 2014-08-13 05:07:57.000 225 21193.30 52.26 42844.66 47799.80 2014-08-13 05:07:58.000 225 21193.27 52.24 42844.64 47799.81 2014-08-13 05:07:59.000 225 21193.27 52.25 42844.64 47799.81 2014-08-13 05:08:00.000 225 21193.27 52.26 42844.62 47799.80 2014-08-13 05:08:01.000 225 21193.23 52.25 42844.63 47799.80 2014-08-13 05:08:02.000 225 21193.24 52.23 42844.63 47799.79 2014-08-13 05:08:03.000 225 21193.26 52.21 42844.65 47799.81 2014-08-13 05:08:04.000 225 21193.25 52.22 42844.64 47799.80 2014-08-13 05:08:05.000 225 21193.24 52.20 42844.63 47799.79 2014-08-13 05:08:06.000 225 21193.25 52.20 42844.63 47799.80 2014-08-13 05:08:07.000 225 21193.25 52.23 42844.64 47799.82 2014-08-13 05:08:08.000 225 21193.28 52.23 42844.63 47799.80 2014-08-13 05:08:09.000 225 21193.25 52.22 42844.65 47799.81 2014-08-13 05:08:10.000 225 21193.27 52.17 42844.66 47799.80 2014-08-13 05:08:11.000 225 21193.30 52.15 42844.67 47799.83 2014-08-13 05:08:12.000 225 21193.31 52.15 42844.69 47799.82 2014-08-13 05:08:13.000 225 21193.31 52.14 42844.67 47799.85 2014-08-13 05:08:14.000 225 21193.30 52.14 42844.70 47799.87 2014-08-13 05:08:15.000 225 21193.30 52.17 42844.69 47799.87 2014-08-13 05:08:16.000 225 21193.23 52.18 42844.69 47799.86 2014-08-13 05:08:17.000 225 21193.21 52.19 42844.68 47799.85 2014-08-13 05:08:18.000 225 21193.16 52.20 42844.67 47799.83 2014-08-13 05:08:19.000 225 21193.15 52.20 42844.69 47799.81 2014-08-13 05:08:20.000 225 21193.18 52.22 42844.66 47799.81 2014-08-13 05:08:21.000 225 21193.17 52.21 42844.66 47799.80 2014-08-13 05:08:22.000 225 21193.21 52.21 42844.69 47799.83 2014-08-13 05:08:23.000 225 21193.20 52.21 42844.73 47799.85 2014-08-13 05:08:24.000 225 21193.17 52.22 42844.69 47799.84 2014-08-13 05:08:25.000 225 21193.19 52.21 42844.69 47799.83 2014-08-13 05:08:26.000 225 21193.18 52.21 42844.73 47799.82 2014-08-13 05:08:27.000 225 21193.20 52.25 42844.74 47799.83 2014-08-13 05:08:28.000 225 21193.22 52.29 42844.72 47799.86 2014-08-13 05:08:29.000 225 21193.22 52.33 42844.73 47799.82 2014-08-13 05:08:30.000 225 21193.18 52.38 42844.68 47799.83 2014-08-13 05:08:31.000 225 21193.19 52.39 42844.68 47799.82 2014-08-13 05:08:32.000 225 21193.18 52.40 42844.69 47799.81 2014-08-13 05:08:33.000 225 21193.18 52.41 42844.71 47799.81 2014-08-13 05:08:34.000 225 21193.19 52.46 42844.66 47799.80 2014-08-13 05:08:35.000 225 21193.15 52.47 42844.63 47799.78 2014-08-13 05:08:36.000 225 21193.14 52.52 42844.65 47799.75 2014-08-13 05:08:37.000 225 21193.13 52.55 42844.63 47799.74 2014-08-13 05:08:38.000 225 21193.14 52.55 42844.58 47799.73 2014-08-13 05:08:39.000 225 21193.11 52.55 42844.57 47799.68 2014-08-13 05:08:40.000 225 21193.09 52.49 42844.58 47799.69 2014-08-13 05:08:41.000 225 21193.09 52.43 42844.63 47799.69 2014-08-13 05:08:42.000 225 21193.11 52.38 42844.70 47799.71 2014-08-13 05:08:43.000 225 21193.12 52.36 42844.72 47799.74 2014-08-13 05:08:44.000 225 21193.14 52.34 42844.75 47799.82 2014-08-13 05:08:45.000 225 21193.11 52.35 42844.79 47799.83 2014-08-13 05:08:46.000 225 21193.11 52.33 42844.76 47799.83 2014-08-13 05:08:47.000 225 21193.07 52.37 42844.79 47799.85 2014-08-13 05:08:48.000 225 21193.06 52.38 42844.80 47799.87 2014-08-13 05:08:49.000 225 21193.08 52.43 42844.79 47799.88 2014-08-13 05:08:50.000 225 21193.09 52.47 42844.80 47799.88 2014-08-13 05:08:51.000 225 21193.06 52.49 42844.78 47799.84 2014-08-13 05:08:52.000 225 21193.04 52.48 42844.77 47799.84 2014-08-13 05:08:53.000 225 21193.06 52.50 42844.75 47799.80 2014-08-13 05:08:54.000 225 21193.10 52.49 42844.74 47799.80 2014-08-13 05:08:55.000 225 21193.12 52.51 42844.73 47799.83 2014-08-13 05:08:56.000 225 21193.19 52.53 42844.75 47799.87 2014-08-13 05:08:57.000 225 21193.17 52.56 42844.76 47799.84 2014-08-13 05:08:58.000 225 21193.19 52.57 42844.74 47799.85 2014-08-13 05:08:59.000 225 21193.20 52.57 42844.76 47799.85 2014-08-13 05:09:00.000 225 21193.27 52.61 42844.76 47799.88 2014-08-13 05:09:01.000 225 21193.26 52.65 42844.72 47799.89 2014-08-13 05:09:02.000 225 21193.23 52.72 42844.72 47799.85 2014-08-13 05:09:03.000 225 21193.20 52.79 42844.68 47799.81 2014-08-13 05:09:04.000 225 21193.18 52.81 42844.64 47799.81 2014-08-13 05:09:05.000 225 21193.19 52.80 42844.62 47799.73 2014-08-13 05:09:06.000 225 21193.16 52.83 42844.60 47799.70 2014-08-13 05:09:07.000 225 21193.14 52.85 42844.55 47799.68 2014-08-13 05:09:08.000 225 21193.16 52.85 42844.55 47799.67 2014-08-13 05:09:09.000 225 21193.20 52.81 42844.55 47799.68 2014-08-13 05:09:10.000 225 21193.19 52.79 42844.57 47799.67 2014-08-13 05:09:11.000 225 21193.18 52.81 42844.55 47799.67 2014-08-13 05:09:12.000 225 21193.19 52.81 42844.53 47799.66 2014-08-13 05:09:13.000 225 21193.21 52.76 42844.53 47799.67 2014-08-13 05:09:14.000 225 21193.24 52.74 42844.56 47799.65 2014-08-13 05:09:15.000 225 21193.25 52.69 42844.58 47799.69 2014-08-13 05:09:16.000 225 21193.28 52.61 42844.62 47799.71 2014-08-13 05:09:17.000 225 21193.27 52.56 42844.66 47799.77 2014-08-13 05:09:18.000 225 21193.25 52.53 42844.69 47799.79 2014-08-13 05:09:19.000 225 21193.24 52.54 42844.72 47799.82 2014-08-13 05:09:20.000 225 21193.24 52.55 42844.73 47799.80 2014-08-13 05:09:21.000 225 21193.22 52.57 42844.73 47799.83 2014-08-13 05:09:22.000 225 21193.19 52.57 42844.73 47799.82 2014-08-13 05:09:23.000 225 21193.19 52.52 42844.74 47799.81 2014-08-13 05:09:24.000 225 21193.16 52.46 42844.73 47799.81 2014-08-13 05:09:25.000 225 21193.16 52.46 42844.73 47799.81 2014-08-13 05:09:26.000 225 21193.17 52.50 42844.76 47799.85 2014-08-13 05:09:27.000 225 21193.19 52.53 42844.78 47799.83 2014-08-13 05:09:28.000 225 21193.23 52.57 42844.75 47799.83 2014-08-13 05:09:29.000 225 21193.20 52.56 42844.73 47799.85 2014-08-13 05:09:30.000 225 21193.20 52.55 42844.73 47799.84 2014-08-13 05:09:31.000 225 21193.25 52.55 42844.71 47799.82 2014-08-13 05:09:32.000 225 21193.28 52.52 42844.73 47799.87 2014-08-13 05:09:33.000 225 21193.28 52.52 42844.73 47799.87 2014-08-13 05:09:34.000 225 21193.29 52.57 42844.79 47799.92 2014-08-13 05:09:35.000 225 21193.31 52.59 42844.78 47799.93 2014-08-13 05:09:36.000 225 21193.32 52.63 42844.79 47799.95 2014-08-13 05:09:37.000 225 21193.36 52.65 42844.83 47799.97 2014-08-13 05:09:38.000 225 21193.35 52.69 42844.82 47799.96 2014-08-13 05:09:39.000 225 21193.34 52.67 42844.83 47799.97 2014-08-13 05:09:40.000 225 21193.32 52.70 42844.81 47799.98 2014-08-13 05:09:41.000 225 21193.32 52.76 42844.77 47799.96 2014-08-13 05:09:42.000 225 21193.28 52.79 42844.77 47799.93 2014-08-13 05:09:43.000 225 21193.21 52.84 42844.73 47799.89 2014-08-13 05:09:44.000 225 21193.20 52.95 42844.66 47799.85 2014-08-13 05:09:45.000 225 21193.20 53.02 42844.62 47799.81 2014-08-13 05:09:46.000 225 21193.19 53.06 42844.65 47799.76 2014-08-13 05:09:47.000 225 21193.18 53.09 42844.61 47799.72 2014-08-13 05:09:48.000 225 21193.16 53.12 42844.60 47799.69 2014-08-13 05:09:49.000 225 21193.13 53.12 42844.59 47799.70 2014-08-13 05:09:50.000 225 21193.14 53.11 42844.58 47799.69 2014-08-13 05:09:51.000 225 21193.15 53.12 42844.60 47799.68 2014-08-13 05:09:52.000 225 21193.15 53.12 42844.59 47799.69 2014-08-13 05:09:53.000 225 21193.14 53.12 42844.63 47799.70 2014-08-13 05:09:54.000 225 21193.15 53.13 42844.61 47799.70 2014-08-13 05:09:55.000 225 21193.15 53.15 42844.64 47799.70 2014-08-13 05:09:56.000 225 21193.14 53.16 42844.64 47799.72 2014-08-13 05:09:57.000 225 21193.18 53.16 42844.65 47799.73 2014-08-13 05:09:58.000 225 21193.18 53.19 42844.67 47799.74 2014-08-13 05:09:59.000 225 21193.14 53.18 42844.65 47799.72 2014-08-13 05:10:00.000 225 21193.13 53.20 42844.65 47799.73 2014-08-13 05:10:01.000 225 21193.09 53.21 42844.64 47799.69 2014-08-13 05:10:02.000 225 21193.07 53.22 42844.62 47799.70 2014-08-13 05:10:03.000 225 21193.05 53.24 42844.69 47799.69 2014-08-13 05:10:04.000 225 21193.07 53.28 42844.67 47799.69 2014-08-13 05:10:05.000 225 21193.06 53.28 42844.66 47799.67 2014-08-13 05:10:06.000 225 21193.06 53.27 42844.66 47799.69 2014-08-13 05:10:07.000 225 21193.05 53.30 42844.66 47799.70 2014-08-13 05:10:08.000 225 21193.05 53.35 42844.64 47799.70 2014-08-13 05:10:09.000 225 21193.04 53.39 42844.65 47799.68 2014-08-13 05:10:10.000 225 21193.03 53.39 42844.68 47799.70 2014-08-13 05:10:11.000 225 21193.05 53.41 42844.67 47799.66 2014-08-13 05:10:12.000 225 21193.06 53.44 42844.65 47799.69 2014-08-13 05:10:13.000 225 21193.03 53.43 42844.65 47799.67 2014-08-13 05:10:14.000 225 21193.04 53.44 42844.66 47799.70 2014-08-13 05:10:15.000 225 21193.06 53.42 42844.69 47799.71 2014-08-13 05:10:16.000 225 21193.07 53.42 42844.71 47799.69 2014-08-13 05:10:17.000 225 21193.08 53.43 42844.67 47799.72 2014-08-13 05:10:18.000 225 21193.07 53.45 42844.70 47799.73 2014-08-13 05:10:19.000 225 21193.06 53.46 42844.72 47799.73 2014-08-13 05:10:20.000 225 21193.05 53.44 42844.71 47799.71 2014-08-13 05:10:21.000 225 21193.03 53.43 42844.70 47799.71 2014-08-13 05:10:22.000 225 21193.01 53.40 42844.71 47799.70 2014-08-13 05:10:23.000 225 21192.95 53.34 42844.71 47799.70 2014-08-13 05:10:24.000 225 21192.93 53.33 42844.73 47799.70 2014-08-13 05:10:25.000 225 21192.91 53.32 42844.73 47799.70 2014-08-13 05:10:26.000 225 21192.91 53.33 42844.74 47799.73 2014-08-13 05:10:27.000 225 21192.85 53.36 42844.77 47799.73 2014-08-13 05:10:28.000 225 21192.85 53.41 42844.79 47799.72 2014-08-13 05:10:29.000 225 21192.86 53.47 42844.76 47799.71 2014-08-13 05:10:30.000 225 21192.85 53.50 42844.76 47799.71 2014-08-13 05:10:31.000 225 21192.86 53.50 42844.72 47799.68 2014-08-13 05:10:32.000 225 21192.87 53.51 42844.71 47799.68 2014-08-13 05:10:33.000 225 21192.84 53.51 42844.67 47799.65 2014-08-13 05:10:34.000 225 21192.83 53.52 42844.68 47799.65 2014-08-13 05:10:35.000 225 21192.86 53.50 42844.67 47799.65 2014-08-13 05:10:36.000 225 21192.86 53.51 42844.66 47799.65 2014-08-13 05:10:37.000 225 21192.84 53.54 42844.67 47799.67 2014-08-13 05:10:38.000 225 21192.83 53.54 42844.67 47799.64 2014-08-13 05:10:39.000 225 21192.84 53.55 42844.71 47799.66 2014-08-13 05:10:40.000 225 21192.85 53.56 42844.68 47799.66 2014-08-13 05:10:41.000 225 21192.86 53.58 42844.69 47799.67 2014-08-13 05:10:42.000 225 21192.88 53.59 42844.71 47799.64 2014-08-13 05:10:43.000 225 21192.90 53.60 42844.74 47799.68 2014-08-13 05:10:44.000 225 21192.92 53.60 42844.71 47799.67 2014-08-13 05:10:45.000 225 21192.93 53.62 42844.69 47799.68 2014-08-13 05:10:46.000 225 21192.95 53.63 42844.69 47799.70 2014-08-13 05:10:47.000 225 21192.99 53.65 42844.69 47799.68 2014-08-13 05:10:48.000 225 21192.99 53.66 42844.68 47799.68 2014-08-13 05:10:49.000 225 21192.97 53.68 42844.70 47799.69 2014-08-13 05:10:50.000 225 21192.95 53.69 42844.68 47799.72 2014-08-13 05:10:51.000 225 21192.95 53.71 42844.72 47799.71 2014-08-13 05:10:52.000 225 21192.94 53.72 42844.71 47799.71 2014-08-13 05:10:53.000 225 21192.95 53.74 42844.70 47799.69 2014-08-13 05:10:54.000 225 21192.96 53.73 42844.71 47799.70 2014-08-13 05:10:55.000 225 21192.98 53.75 42844.73 47799.73 2014-08-13 05:10:56.000 225 21193.02 53.78 42844.75 47799.76 2014-08-13 05:10:57.000 225 21192.99 53.80 42844.73 47799.74 2014-08-13 05:10:58.000 225 21193.01 53.80 42844.73 47799.76 2014-08-13 05:10:59.000 225 21193.02 53.83 42844.72 47799.77 2014-08-13 05:11:00.000 225 21192.99 53.85 42844.73 47799.77 2014-08-13 05:11:01.000 225 21192.98 53.85 42844.71 47799.75 2014-08-13 05:11:02.000 225 21193.01 53.88 42844.71 47799.73 2014-08-13 05:11:03.000 225 21192.99 53.90 42844.70 47799.73 2014-08-13 05:11:04.000 225 21192.99 53.92 42844.70 47799.74 2014-08-13 05:11:05.000 225 21193.00 53.95 42844.71 47799.74 2014-08-13 05:11:06.000 225 21193.00 53.98 42844.74 47799.75 2014-08-13 05:11:07.000 225 21192.99 54.00 42844.72 47799.72 2014-08-13 05:11:08.000 225 21193.03 54.03 42844.73 47799.75 2014-08-13 05:11:09.000 225 21193.07 54.05 42844.73 47799.75 2014-08-13 05:11:10.000 225 21193.07 54.06 42844.71 47799.78 2014-08-13 05:11:11.000 225 21193.04 54.09 42844.71 47799.77 2014-08-13 05:11:12.000 225 21193.04 54.12 42844.73 47799.73 2014-08-13 05:11:13.000 225 21193.07 54.16 42844.74 47799.74 2014-08-13 05:11:14.000 225 21193.11 54.15 42844.68 47799.74 2014-08-13 05:11:15.000 225 21193.11 54.16 42844.69 47799.73 2014-08-13 05:11:16.000 225 21193.12 54.19 42844.70 47799.75 2014-08-13 05:11:17.000 225 21193.16 54.20 42844.69 47799.75 2014-08-13 05:11:18.000 225 21193.17 54.20 42844.67 47799.75 2014-08-13 05:11:19.000 225 21193.15 54.19 42844.66 47799.76 2014-08-13 05:11:20.000 225 21193.14 54.21 42844.67 47799.73 2014-08-13 05:11:21.000 225 21193.12 54.21 42844.67 47799.74 2014-08-13 05:11:22.000 225 21193.14 54.24 42844.68 47799.74 2014-08-13 05:11:23.000 225 21193.17 54.26 42844.67 47799.73 2014-08-13 05:11:24.000 225 21193.18 54.27 42844.62 47799.73 2014-08-13 05:11:25.000 225 21193.19 54.25 42844.60 47799.74 2014-08-13 05:11:26.000 225 21193.14 54.23 42844.64 47799.73 2014-08-13 05:11:27.000 225 21193.14 54.23 42844.68 47799.75 2014-08-13 05:11:28.000 225 21193.16 54.25 42844.70 47799.77 2014-08-13 05:11:29.000 225 21193.15 54.26 42844.76 47799.76 2014-08-13 05:11:30.000 225 21193.17 54.28 42844.72 47799.79 2014-08-13 05:11:31.000 225 21193.19 54.26 42844.73 47799.78 2014-08-13 05:11:32.000 225 21193.18 54.25 42844.75 47799.81 2014-08-13 05:11:33.000 225 21193.18 54.23 42844.76 47799.86 2014-08-13 05:11:34.000 225 21193.23 54.17 42844.81 47799.88 2014-08-13 05:11:35.000 225 21193.25 54.14 42844.85 47799.91 2014-08-13 05:11:36.000 225 21193.28 54.14 42844.87 47799.98 2014-08-13 05:11:37.000 225 21193.29 54.12 42844.88 47799.99 2014-08-13 05:11:38.000 225 21193.30 54.10 42844.93 47800.02 2014-08-13 05:11:39.000 225 21193.28 54.10 42844.92 47800.06 2014-08-13 05:11:40.000 225 21193.29 54.08 42844.92 47800.06 2014-08-13 05:11:41.000 225 21193.27 54.09 42844.94 47800.06 2014-08-13 05:11:42.000 225 21193.31 54.08 42844.98 47800.08 2014-08-13 05:11:43.000 225 21193.33 54.07 42845.00 47800.08 2014-08-13 05:11:44.000 225 21193.33 54.06 42844.99 47800.09 2014-08-13 05:11:45.000 225 21193.35 54.05 42845.00 47800.10 2014-08-13 05:11:46.000 225 21193.35 54.08 42844.99 47800.11 2014-08-13 05:11:47.000 225 21193.34 54.06 42845.00 47800.12 2014-08-13 05:11:48.000 225 21193.34 54.06 42845.03 47800.14 2014-08-13 05:11:49.000 225 21193.35 54.05 42845.01 47800.16 2014-08-13 05:11:50.000 225 21193.37 54.06 42845.02 47800.16 2014-08-13 05:11:51.000 225 21193.39 54.05 42845.04 47800.16 2014-08-13 05:11:52.000 225 21193.41 54.05 42845.01 47800.16 2014-08-13 05:11:53.000 225 21193.41 54.07 42845.01 47800.18 2014-08-13 05:11:54.000 225 21193.38 54.04 42845.02 47800.17 2014-08-13 05:11:55.000 225 21193.38 54.02 42845.00 47800.15 2014-08-13 05:11:56.000 225 21193.39 54.01 42845.02 47800.16 2014-08-13 05:11:57.000 225 21193.42 53.97 42845.03 47800.18 2014-08-13 05:11:58.000 225 21193.45 53.93 42845.03 47800.21 2014-08-13 05:11:59.000 225 21193.46 53.90 42845.07 47800.22 2014-08-13 05:12:00.000 225 21193.42 53.91 42845.08 47800.27 2014-08-13 05:12:01.000 225 21193.45 53.87 42845.11 47800.29 2014-08-13 05:12:02.000 225 21193.49 53.86 42845.12 47800.29 2014-08-13 05:12:03.000 225 21193.46 53.87 42845.13 47800.31 2014-08-13 05:12:04.000 225 21193.49 53.83 42845.18 47800.35 2014-08-13 05:12:05.000 225 21193.50 53.82 42845.19 47800.35 2014-08-13 05:12:06.000 225 21193.54 53.85 42845.19 47800.38 2014-08-13 05:12:07.000 225 21193.52 53.86 42845.19 47800.38 2014-08-13 05:12:08.000 225 21193.47 53.88 42845.18 47800.39 2014-08-13 05:12:09.000 225 21193.47 53.89 42845.19 47800.37 2014-08-13 05:12:10.000 225 21193.46 53.88 42845.18 47800.37 2014-08-13 05:12:11.000 225 21193.43 53.92 42845.18 47800.34 2014-08-13 05:12:12.000 225 21193.44 53.93 42845.15 47800.32 2014-08-13 05:12:13.000 225 21193.36 53.95 42845.11 47800.29 2014-08-13 05:12:14.000 225 21193.35 53.97 42845.09 47800.27 2014-08-13 05:12:15.000 225 21193.35 53.97 42845.08 47800.25 2014-08-13 05:12:16.000 225 21193.35 53.96 42845.08 47800.23 2014-08-13 05:12:17.000 225 21193.34 53.93 42845.09 47800.21 2014-08-13 05:12:18.000 225 21193.36 53.92 42845.07 47800.23 2014-08-13 05:12:19.000 225 21193.36 53.94 42845.08 47800.22 2014-08-13 05:12:20.000 225 21193.34 53.94 42845.08 47800.21 2014-08-13 05:12:21.000 225 21193.33 53.95 42845.07 47800.24 2014-08-13 05:12:22.000 225 21193.33 53.96 42845.09 47800.22 2014-08-13 05:12:23.000 225 21193.31 53.98 42845.08 47800.22 2014-08-13 05:12:24.000 225 21193.31 54.01 42845.11 47800.22 2014-08-13 05:12:25.000 225 21193.31 54.06 42845.12 47800.21 2014-08-13 05:12:26.000 225 21193.25 54.09 42845.10 47800.19 2014-08-13 05:12:27.000 225 21193.25 54.11 42845.10 47800.17 2014-08-13 05:12:28.000 225 21193.28 54.14 42845.10 47800.17 2014-08-13 05:12:29.000 225 21193.27 54.18 42845.12 47800.18 2014-08-13 05:12:30.000 225 21193.29 54.21 42845.10 47800.17 2014-08-13 05:12:31.000 225 21193.29 54.23 42845.12 47800.18 2014-08-13 05:12:32.000 225 21193.31 54.23 42845.11 47800.18 2014-08-13 05:12:33.000 225 21193.30 54.23 42845.10 47800.18 2014-08-13 05:12:34.000 225 21193.33 54.24 42845.08 47800.22 2014-08-13 05:12:35.000 225 21193.37 54.25 42845.07 47800.22 2014-08-13 05:12:36.000 225 21193.36 54.26 42845.10 47800.23 2014-08-13 05:12:37.000 225 21193.36 54.26 42845.12 47800.22 2014-08-13 05:12:38.000 225 21193.37 54.26 42845.13 47800.23 2014-08-13 05:12:39.000 225 21193.39 54.25 42845.14 47800.25 2014-08-13 05:12:40.000 225 21193.42 54.21 42845.13 47800.26 2014-08-13 05:12:41.000 225 21193.42 54.22 42845.14 47800.26 2014-08-13 05:12:42.000 225 21193.42 54.21 42845.13 47800.28 2014-08-13 05:12:43.000 225 21193.42 54.22 42845.12 47800.29 2014-08-13 05:12:44.000 225 21193.39 54.23 42845.14 47800.27 2014-08-13 05:12:45.000 225 21193.36 54.24 42845.12 47800.28 2014-08-13 05:12:46.000 225 21193.35 54.24 42845.09 47800.22 2014-08-13 05:12:47.000 225 21193.32 54.19 42845.07 47800.22 2014-08-13 05:12:48.000 225 21193.31 54.13 42845.12 47800.22 2014-08-13 05:12:49.000 225 21193.28 54.05 42845.18 47800.21 2014-08-13 05:12:50.000 225 21193.28 54.03 42845.19 47800.23 2014-08-13 05:12:51.000 225 21193.27 54.04 42845.20 47800.27 2014-08-13 05:12:52.000 225 21193.28 54.01 42845.23 47800.29 2014-08-13 05:12:53.000 225 21193.31 54.02 42845.26 47800.31 2014-08-13 05:12:54.000 225 21193.33 54.06 42845.26 47800.34 2014-08-13 05:12:55.000 225 21193.38 54.05 42845.24 47800.36 2014-08-13 05:12:56.000 225 21193.40 54.01 42845.24 47800.37 2014-08-13 05:12:57.000 225 21193.42 54.00 42845.26 47800.36 2014-08-13 05:12:58.000 225 21193.40 53.98 42845.25 47800.36 2014-08-13 05:12:59.000 225 21193.42 53.95 42845.20 47800.35 2014-08-13 05:13:00.000 225 21193.44 53.94 42845.19 47800.36 2014-08-13 05:13:01.000 225 21193.44 53.90 42845.19 47800.37 2014-08-13 05:13:02.000 225 21193.44 53.87 42845.19 47800.35 2014-08-13 05:13:03.000 225 21193.50 53.85 42845.20 47800.38 2014-08-13 05:13:04.000 225 21193.49 53.80 42845.19 47800.37 2014-08-13 05:13:05.000 225 21193.50 53.76 42845.18 47800.37 2014-08-13 05:13:06.000 225 21193.51 53.78 42845.16 47800.37 2014-08-13 05:13:07.000 225 21193.46 53.81 42845.16 47800.36 2014-08-13 05:13:08.000 225 21193.43 53.82 42845.15 47800.32 2014-08-13 05:13:09.000 225 21193.41 53.83 42845.13 47800.29 2014-08-13 05:13:10.000 225 21193.40 53.83 42845.10 47800.27 2014-08-13 05:13:11.000 225 21193.36 53.82 42845.10 47800.23 2014-08-13 05:13:12.000 225 21193.36 53.78 42845.10 47800.22 2014-08-13 05:13:13.000 225 21193.37 53.76 42845.07 47800.20 2014-08-13 05:13:14.000 225 21193.35 53.77 42845.08 47800.21 2014-08-13 05:13:15.000 225 21193.37 53.75 42845.06 47800.19 2014-08-13 05:13:16.000 225 21193.34 53.77 42845.09 47800.21 2014-08-13 05:13:17.000 225 21193.31 53.74 42845.08 47800.19 2014-08-13 05:13:18.000 225 21193.32 53.71 42845.06 47800.21 2014-08-13 05:13:19.000 225 21193.32 53.70 42845.10 47800.22 2014-08-13 05:13:20.000 225 21193.35 53.70 42845.13 47800.24 2014-08-13 05:13:21.000 225 21193.35 53.71 42845.10 47800.24 2014-08-13 05:13:22.000 225 21193.32 53.74 42845.11 47800.25 2014-08-13 05:13:23.000 225 21193.31 53.77 42845.11 47800.24 2014-08-13 05:13:24.000 225 21193.27 53.83 42845.09 47800.22 2014-08-13 05:13:25.000 225 21193.26 53.90 42845.07 47800.19 2014-08-13 05:13:26.000 225 21193.16 53.98 42845.07 47800.14 2014-08-13 05:13:27.000 225 21193.14 54.07 42844.98 47800.09 2014-08-13 05:13:28.000 225 21193.10 54.11 42844.94 47800.04 2014-08-13 05:13:29.000 225 21193.09 54.14 42844.91 47800.00 2014-08-13 05:13:30.000 225 21193.08 54.16 42844.88 47799.97 2014-08-13 05:13:31.000 225 21193.08 54.15 42844.88 47799.92 2014-08-13 05:13:32.000 225 21193.09 54.15 42844.85 47799.90 2014-08-13 05:13:33.000 225 21193.08 54.18 42844.89 47799.92 2014-08-13 05:13:34.000 225 21193.09 54.18 42844.90 47799.90 2014-08-13 05:13:35.000 225 21193.05 54.19 42844.88 47799.92 2014-08-13 05:13:36.000 225 21193.05 54.18 42844.85 47799.89 2014-08-13 05:13:37.000 225 21193.07 54.15 42844.88 47799.92 2014-08-13 05:13:38.000 225 21193.09 54.19 42844.86 47799.93 2014-08-13 05:13:39.000 225 21193.12 54.17 42844.90 47799.92 2014-08-13 05:13:40.000 225 21193.11 54.15 42844.93 47799.96 2014-08-13 05:13:41.000 225 21193.14 54.14 42844.91 47799.95 2014-08-13 05:13:42.000 225 21193.13 54.09 42844.91 47799.97 2014-08-13 05:13:43.000 225 21193.13 54.07 42844.91 47800.00 2014-08-13 05:13:44.000 225 21193.16 54.07 42844.95 47799.99 2014-08-13 05:13:45.000 225 21193.19 54.04 42844.97 47800.00 2014-08-13 05:13:46.000 225 21193.16 54.02 42844.97 47800.01 2014-08-13 05:13:47.000 225 21193.15 54.02 42844.95 47800.04 2014-08-13 05:13:48.000 225 21193.16 54.04 42844.89 47799.98 2014-08-13 05:13:49.000 225 21193.16 54.08 42844.89 47799.97 2014-08-13 05:13:50.000 225 21193.17 54.09 42844.88 47799.95 2014-08-13 05:13:51.000 225 21193.17 54.03 42844.83 47799.93 2014-08-13 05:13:52.000 225 21193.17 54.02 42844.82 47799.89 2014-08-13 05:13:53.000 225 21193.12 54.01 42844.81 47799.88 2014-08-13 05:13:54.000 225 21193.10 53.97 42844.79 47799.89 2014-08-13 05:13:55.000 225 21193.09 53.98 42844.81 47799.85 2014-08-13 05:13:56.000 225 21193.08 54.02 42844.84 47799.84 2014-08-13 05:13:57.000 225 21193.06 54.03 42844.85 47799.86 2014-08-13 05:13:58.000 225 21193.07 54.03 42844.83 47799.86 2014-08-13 05:13:59.000 225 21193.13 54.05 42844.83 47799.81 2014-08-13 05:14:00.000 225 21193.16 54.05 42844.80 47799.86 2014-08-13 05:14:01.000 225 21193.14 54.07 42844.78 47799.82 2014-08-13 05:14:02.000 225 21193.11 54.10 42844.76 47799.83 2014-08-13 05:14:03.000 225 21193.13 54.13 42844.79 47799.84 2014-08-13 05:14:04.000 225 21193.11 54.13 42844.80 47799.81 2014-08-13 05:14:05.000 225 21193.10 54.16 42844.73 47799.80 2014-08-13 05:14:06.000 225 21193.11 54.18 42844.75 47799.80 2014-08-13 05:14:07.000 225 21193.09 54.21 42844.74 47799.80 2014-08-13 05:14:08.000 225 21193.10 54.24 42844.73 47799.79 2014-08-13 05:14:09.000 225 21193.09 54.27 42844.70 47799.77 2014-08-13 05:14:10.000 225 21193.08 54.31 42844.68 47799.76 2014-08-13 05:14:11.000 225 21193.07 54.29 42844.66 47799.70 2014-08-13 05:14:12.000 225 21193.02 54.30 42844.69 47799.74 2014-08-13 05:14:13.000 225 21193.00 54.29 42844.66 47799.69 2014-08-13 05:14:14.000 225 21193.00 54.30 42844.60 47799.67 2014-08-13 05:14:15.000 225 21192.98 54.28 42844.63 47799.67 2014-08-13 05:14:16.000 225 21192.94 54.30 42844.63 47799.64 2014-08-13 05:14:17.000 225 21192.91 54.30 42844.62 47799.64 2014-08-13 05:14:18.000 225 21192.88 54.30 42844.65 47799.63 2014-08-13 05:14:19.000 225 21192.88 54.36 42844.63 47799.62 2014-08-13 05:14:20.000 225 21192.86 54.42 42844.62 47799.62 2014-08-13 05:14:21.000 225 21192.88 54.44 42844.60 47799.61 2014-08-13 05:14:22.000 225 21192.88 54.47 42844.65 47799.59 2014-08-13 05:14:23.000 225 21192.88 54.49 42844.63 47799.59 2014-08-13 05:14:24.000 225 21192.84 54.54 42844.58 47799.59 2014-08-13 05:14:25.000 225 21192.83 54.58 42844.62 47799.56 2014-08-13 05:14:26.000 225 21192.82 54.62 42844.59 47799.54 2014-08-13 05:14:27.000 225 21192.78 54.65 42844.60 47799.53 2014-08-13 05:14:28.000 225 21192.75 54.75 42844.58 47799.51 2014-08-13 05:14:29.000 225 21192.70 54.85 42844.55 47799.48 2014-08-13 05:14:30.000 225 21192.64 54.90 42844.52 47799.41 2014-08-13 05:14:31.000 225 21192.62 54.93 42844.50 47799.38 2014-08-13 05:14:32.000 225 21192.60 54.97 42844.47 47799.37 2014-08-13 05:14:33.000 225 21192.60 55.00 42844.43 47799.34 2014-08-13 05:14:34.000 225 21192.60 55.05 42844.45 47799.32 2014-08-13 05:14:35.000 225 21192.58 55.07 42844.40 47799.29 2014-08-13 05:14:36.000 225 21192.57 55.10 42844.40 47799.28 2014-08-13 05:14:37.000 225 21192.57 55.15 42844.43 47799.29 2014-08-13 05:14:38.000 225 21192.60 55.17 42844.40 47799.27 2014-08-13 05:14:39.000 225 21192.62 55.19 42844.38 47799.29 2014-08-13 05:14:40.000 225 21192.67 55.16 42844.37 47799.26 2014-08-13 05:14:41.000 225 21192.69 55.14 42844.38 47799.28 2014-08-13 05:14:42.000 225 21192.71 55.10 42844.40 47799.30 2014-08-13 05:14:43.000 225 21192.73 55.07 42844.45 47799.32 2014-08-13 05:14:44.000 225 21192.73 55.03 42844.49 47799.38 2014-08-13 05:14:45.000 225 21192.75 54.97 42844.55 47799.41 2014-08-13 05:14:46.000 225 21192.74 54.92 42844.59 47799.47 2014-08-13 05:14:47.000 225 21192.78 54.89 42844.61 47799.52 2014-08-13 05:14:48.000 225 21192.78 54.88 42844.68 47799.54 2014-08-13 05:14:49.000 225 21192.81 54.87 42844.73 47799.60 2014-08-13 05:14:50.000 225 21192.87 54.85 42844.77 47799.66 2014-08-13 05:14:51.000 225 21192.90 54.82 42844.80 47799.71 2014-08-13 05:14:52.000 225 21192.91 54.78 42844.83 47799.73 2014-08-13 05:14:53.000 225 21192.88 54.79 42844.84 47799.79 2014-08-13 05:14:54.000 225 21192.85 54.81 42844.87 47799.80 2014-08-13 05:14:55.000 225 21192.85 54.83 42844.86 47799.82 2014-08-13 05:14:56.000 225 21192.86 54.80 42844.90 47799.82 2014-08-13 05:14:57.000 225 21192.83 54.79 42844.89 47799.83 2014-08-13 05:14:58.000 225 21192.83 54.79 42844.89 47799.85 2014-08-13 05:14:59.000 225 21192.85 54.78 42844.88 47799.85 2014-08-13 05:15:00.000 225 21192.84 54.77 42844.88 47799.85 2014-08-13 05:15:01.000 225 21192.83 54.80 42844.90 47799.85 2014-08-13 05:15:02.000 225 21192.81 54.83 42844.93 47799.83 2014-08-13 05:15:03.000 225 21192.82 54.84 42844.91 47799.84 2014-08-13 05:15:04.000 225 21192.85 54.85 42844.86 47799.81 2014-08-13 05:15:05.000 225 21192.87 54.88 42844.90 47799.84 2014-08-13 05:15:06.000 225 21192.84 54.86 42844.93 47799.84 2014-08-13 05:15:07.000 225 21192.82 54.86 42844.94 47799.84 2014-08-13 05:15:08.000 225 21192.82 54.90 42844.98 47799.86 2014-08-13 05:15:09.000 225 21192.80 54.94 42844.95 47799.89 2014-08-13 05:15:10.000 225 21192.80 54.98 42844.95 47799.89 2014-08-13 05:15:11.000 225 21192.80 55.01 42844.95 47799.86 2014-08-13 05:15:12.000 225 21192.82 55.01 42844.94 47799.89 2014-08-13 05:15:13.000 225 21192.82 55.00 42844.96 47799.89 2014-08-13 05:15:14.000 225 21192.80 54.98 42845.02 47799.92 2014-08-13 05:15:15.000 225 21192.78 54.98 42845.02 47799.91 2014-08-13 05:15:16.000 225 21192.79 55.01 42844.98 47799.89 2014-08-13 05:15:17.000 225 21192.78 55.04 42844.94 47799.87 2014-08-13 05:15:18.000 225 21192.79 55.08 42844.91 47799.84 2014-08-13 05:15:19.000 225 21192.81 55.07 42844.87 47799.82 2014-08-13 05:15:20.000 225 21192.82 55.05 42844.84 47799.80 2014-08-13 05:15:21.000 225 21192.80 55.06 42844.82 47799.78 2014-08-13 05:15:22.000 225 21192.82 55.08 42844.84 47799.76 2014-08-13 05:15:23.000 225 21192.83 55.10 42844.83 47799.79 2014-08-13 05:15:24.000 225 21192.83 55.10 42844.87 47799.76 2014-08-13 05:15:25.000 225 21192.80 55.11 42844.91 47799.78 2014-08-13 05:15:26.000 225 21192.85 55.14 42844.89 47799.81 2014-08-13 05:15:27.000 225 21192.87 55.17 42844.89 47799.80 2014-08-13 05:15:28.000 225 21192.90 55.18 42844.89 47799.82 2014-08-13 05:15:29.000 225 21192.93 55.19 42844.88 47799.82 2014-08-13 05:15:30.000 225 21192.96 55.18 42844.92 47799.86 2014-08-13 05:15:31.000 225 21193.00 55.19 42844.95 47799.88 2014-08-13 05:15:32.000 225 21193.04 55.19 42844.91 47799.89 2014-08-13 05:15:33.000 225 21193.04 55.20 42844.90 47799.94 2014-08-13 05:15:34.000 225 21193.08 55.22 42844.93 47799.94 2014-08-13 05:15:35.000 225 21193.10 55.21 42844.93 47799.95 2014-08-13 05:15:36.000 225 21193.10 55.21 42844.94 47799.95 2014-08-13 05:15:37.000 225 21193.09 55.23 42844.94 47799.97 2014-08-13 05:15:38.000 225 21193.07 55.24 42844.98 47799.98 2014-08-13 05:15:39.000 225 21193.05 55.24 42845.00 47799.99 2014-08-13 05:15:40.000 225 21193.02 55.25 42845.00 47799.98 2014-08-13 05:15:41.000 225 21193.03 55.22 42844.99 47799.98 2014-08-13 05:15:42.000 225 21192.98 55.19 42845.03 47799.96 2014-08-13 05:15:43.000 225 21192.97 55.18 42845.00 47799.98 2014-08-13 05:15:44.000 225 21192.98 55.19 42845.02 47799.97 2014-08-13 05:15:45.000 225 21192.94 55.17 42845.03 47799.99 2014-08-13 05:15:46.000 225 21192.95 55.17 42845.00 47799.99 2014-08-13 05:15:47.000 225 21192.93 55.14 42845.01 47800.00 2014-08-13 05:15:48.000 225 21192.92 55.10 42845.01 47799.96 2014-08-13 05:15:49.000 225 21192.92 55.05 42845.04 47799.97 2014-08-13 05:15:50.000 225 21192.92 55.01 42845.08 47800.00 2014-08-13 05:15:51.000 225 21192.94 54.97 42845.09 47800.00 2014-08-13 05:15:52.000 225 21192.96 54.92 42845.10 47799.99 2014-08-13 05:15:53.000 225 21192.94 54.88 42845.14 47800.05 2014-08-13 05:15:54.000 225 21192.93 54.88 42845.15 47800.07 2014-08-13 05:15:55.000 225 21192.92 54.86 42845.22 47800.12 2014-08-13 05:15:56.000 225 21192.95 54.91 42845.25 47800.14 2014-08-13 05:15:57.000 225 21193.00 54.94 42845.27 47800.17 2014-08-13 05:15:58.000 225 21193.03 54.95 42845.26 47800.18 2014-08-13 05:15:59.000 225 21193.02 54.97 42845.26 47800.21 2014-08-13 05:16:00.000 225 21193.02 54.97 42845.26 47800.21 2014-08-13 05:16:01.000 225 21193.01 54.96 42845.30 47800.22 2014-08-13 05:16:02.000 225 21193.01 54.96 42845.30 47800.20 2014-08-13 05:16:03.000 225 21193.02 54.97 42845.29 47800.23 2014-08-13 05:16:04.000 225 21193.03 54.99 42845.27 47800.26 2014-08-13 05:16:05.000 225 21193.03 55.03 42845.28 47800.26 2014-08-13 05:16:06.000 225 21193.06 55.03 42845.28 47800.28 2014-08-13 05:16:07.000 225 21193.05 55.05 42845.27 47800.25 2014-08-13 05:16:08.000 225 21193.00 55.10 42845.30 47800.26 2014-08-13 05:16:09.000 225 21192.99 55.15 42845.26 47800.24 2014-08-13 05:16:10.000 225 21192.95 55.19 42845.18 47800.20 2014-08-13 05:16:11.000 225 21192.91 55.20 42845.21 47800.18 2014-08-13 05:16:12.000 225 21192.94 55.20 42845.23 47800.14 2014-08-13 05:16:13.000 225 21192.95 55.19 42845.21 47800.13 2014-08-13 05:16:14.000 225 21192.90 55.25 42845.22 47800.13 2014-08-13 05:16:15.000 225 21192.91 55.27 42845.19 47800.09 2014-08-13 05:16:16.000 225 21192.94 55.24 42845.16 47800.06 2014-08-13 05:16:17.000 225 21192.96 55.23 42845.15 47800.05 2014-08-13 05:16:18.000 225 21192.92 55.21 42845.14 47800.07 2014-08-13 05:16:19.000 225 21192.92 55.22 42845.15 47800.07 2014-08-13 05:16:20.000 225 21192.94 55.22 42845.15 47800.05 2014-08-13 05:16:21.000 225 21192.93 55.24 42845.17 47800.09 2014-08-13 05:16:22.000 225 21192.93 55.29 42845.15 47800.04 2014-08-13 05:16:23.000 225 21192.87 55.32 42845.13 47800.07 2014-08-13 05:16:24.000 225 21192.86 55.34 42845.14 47800.01 2014-08-13 05:16:25.000 225 21192.92 55.32 42845.14 47800.02 2014-08-13 05:16:26.000 225 21192.94 55.29 42845.11 47800.05 2014-08-13 05:16:27.000 225 21192.93 55.28 42845.14 47800.05 2014-08-13 05:16:28.000 225 21192.96 55.24 42845.13 47800.04 2014-08-13 05:16:29.000 225 21192.98 55.23 42845.15 47800.09 2014-08-13 05:16:30.000 225 21192.99 55.19 42845.20 47800.10 2014-08-13 05:16:31.000 225 21193.04 55.10 42845.17 47800.11 2014-08-13 05:16:32.000 225 21193.10 55.01 42845.18 47800.19 2014-08-13 05:16:33.000 225 21193.08 54.96 42845.27 47800.20 2014-08-13 05:16:34.000 225 21193.05 54.95 42845.27 47800.26 2014-08-13 05:16:35.000 225 21193.05 54.95 42845.26 47800.26 2014-08-13 05:16:36.000 225 21193.04 54.92 42845.27 47800.25 2014-08-13 05:16:37.000 225 21193.08 54.86 42845.33 47800.24 2014-08-13 05:16:38.000 225 21193.08 54.82 42845.33 47800.30 2014-08-13 05:16:39.000 225 21193.09 54.81 42845.31 47800.33 2014-08-13 05:16:40.000 225 21193.05 54.86 42845.33 47800.32 2014-08-13 05:16:41.000 225 21193.01 54.87 42845.35 47800.28 2014-08-13 05:16:42.000 225 21193.01 54.84 42845.31 47800.27 2014-08-13 05:16:43.000 225 21193.00 54.83 42845.27 47800.22 2014-08-13 05:16:44.000 225 21192.96 54.80 42845.27 47800.21 2014-08-13 05:16:45.000 225 21192.96 54.81 42845.27 47800.19 2014-08-13 05:16:46.000 225 21192.95 54.83 42845.28 47800.19 2014-08-13 05:16:47.000 225 21192.95 54.80 42845.30 47800.18 2014-08-13 05:16:48.000 225 21192.94 54.80 42845.29 47800.19 2014-08-13 05:16:49.000 225 21192.92 54.86 42845.25 47800.16 2014-08-13 05:16:50.000 225 21192.92 54.89 42845.20 47800.14 2014-08-13 05:16:51.000 225 21192.90 54.93 42845.16 47800.13 2014-08-13 05:16:52.000 225 21192.86 54.97 42845.16 47800.09 2014-08-13 05:16:53.000 225 21192.81 55.04 42845.12 47800.04 2014-08-13 05:16:54.000 225 21192.73 55.12 42845.08 47799.97 2014-08-13 05:16:55.000 225 21192.71 55.16 42845.02 47799.90 2014-08-13 05:16:56.000 225 21192.72 55.17 42844.98 47799.85 2014-08-13 05:16:57.000 225 21192.71 55.15 42844.97 47799.81 2014-08-13 05:16:58.000 225 21192.72 55.13 42844.99 47799.81 2014-08-13 05:16:59.000 225 21192.76 55.12 42845.03 47799.81 2014-08-13 05:17:00.000 225 21192.78 55.14 42845.04 47799.85 2014-08-13 05:17:01.000 225 21192.77 55.15 42845.07 47799.85 2014-08-13 05:17:02.000 225 21192.80 55.17 42845.08 47799.88 2014-08-13 05:17:03.000 225 21192.82 55.21 42845.08 47799.89 2014-08-13 05:17:04.000 225 21192.77 55.30 42845.08 47799.89 2014-08-13 05:17:05.000 225 21192.78 55.32 42845.03 47799.86 2014-08-13 05:17:06.000 225 21192.80 55.32 42845.02 47799.85 2014-08-13 05:17:07.000 225 21192.82 55.29 42845.03 47799.84 2014-08-13 05:17:08.000 225 21192.84 55.24 42845.04 47799.86 2014-08-13 05:17:09.000 225 21192.86 55.22 42845.04 47799.89 2014-08-13 05:17:10.000 225 21192.84 55.22 42845.07 47799.93 2014-08-13 05:17:11.000 225 21192.86 55.24 42845.07 47799.90 2014-08-13 05:17:12.000 225 21192.82 55.28 42845.07 47799.89 2014-08-13 05:17:13.000 225 21192.82 55.28 42845.05 47799.90 2014-08-13 05:17:14.000 225 21192.84 55.27 42845.05 47799.90 2014-08-13 05:17:15.000 225 21192.90 55.22 42845.09 47799.89 2014-08-13 05:17:16.000 225 21192.87 55.19 42845.04 47799.92 2014-08-13 05:17:17.000 225 21192.86 55.19 42845.03 47799.92 2014-08-13 05:17:18.000 225 21192.84 55.25 42845.01 47799.92 2014-08-13 05:17:19.000 225 21192.85 55.23 42844.98 47799.89 2014-08-13 05:17:20.000 225 21192.85 55.19 42844.99 47799.89 2014-08-13 05:17:21.000 225 21192.85 55.18 42844.99 47799.89 2014-08-13 05:17:22.000 225 21192.85 55.22 42845.02 47799.91 2014-08-13 05:17:23.000 225 21192.86 55.25 42844.99 47799.87 2014-08-13 05:17:24.000 225 21192.85 55.24 42844.95 47799.83 2014-08-13 05:17:25.000 225 21192.86 55.18 42844.94 47799.84 2014-08-13 05:17:26.000 225 21192.91 55.16 42844.91 47799.84 2014-08-13 05:17:27.000 225 21192.90 55.15 42844.89 47799.84 2014-08-13 05:17:28.000 225 21192.91 55.15 42844.88 47799.87 2014-08-13 05:17:29.000 225 21192.92 55.19 42844.91 47799.85 2014-08-13 05:17:30.000 225 21192.93 55.21 42844.88 47799.83 2014-08-13 05:17:31.000 225 21192.94 55.16 42844.92 47799.84 2014-08-13 05:17:32.000 225 21192.90 55.11 42844.90 47799.81 2014-08-13 05:17:33.000 225 21192.88 55.11 42844.86 47799.80 2014-08-13 05:17:34.000 225 21192.86 55.11 42844.85 47799.79 2014-08-13 05:17:35.000 225 21192.89 55.09 42844.85 47799.79 2014-08-13 05:17:36.000 225 21192.91 55.11 42844.81 47799.77 2014-08-13 05:17:37.000 225 21192.91 55.13 42844.81 47799.76 2014-08-13 05:17:38.000 225 21192.89 55.13 42844.80 47799.74 2014-08-13 05:17:39.000 225 21192.86 55.13 42844.77 47799.72 2014-08-13 05:17:40.000 225 21192.87 55.12 42844.78 47799.70 2014-08-13 05:17:41.000 225 21192.87 55.11 42844.81 47799.70 2014-08-13 05:17:42.000 225 21192.85 55.16 42844.79 47799.71 2014-08-13 05:17:43.000 225 21192.84 55.19 42844.73 47799.69 2014-08-13 05:17:44.000 225 21192.81 55.22 42844.70 47799.65 2014-08-13 05:17:45.000 225 21192.76 55.23 42844.69 47799.62 2014-08-13 05:17:46.000 225 21192.72 55.21 42844.67 47799.55 2014-08-13 05:17:47.000 225 21192.68 55.20 42844.69 47799.53 2014-08-13 05:17:48.000 225 21192.70 55.16 42844.70 47799.51 2014-08-13 05:17:49.000 225 21192.74 55.13 42844.67 47799.51 2014-08-13 05:17:50.000 225 21192.73 55.10 42844.69 47799.53 2014-08-13 05:17:51.000 225 21192.70 55.11 42844.74 47799.57 2014-08-13 05:17:52.000 225 21192.67 55.15 42844.70 47799.56 2014-08-13 05:17:53.000 225 21192.68 55.16 42844.67 47799.54 2014-08-13 05:17:54.000 225 21192.65 55.13 42844.65 47799.50 2014-08-13 05:17:55.000 225 21192.62 55.14 42844.66 47799.48 2014-08-13 05:17:56.000 225 21192.64 55.19 42844.63 47799.48 2014-08-13 05:17:57.000 225 21192.65 55.22 42844.60 47799.44 2014-08-13 05:17:58.000 225 21192.66 55.26 42844.55 47799.41 2014-08-13 05:17:59.000 225 21192.65 55.25 42844.56 47799.40 2014-08-13 05:18:00.000 225 21192.65 55.24 42844.51 47799.36 2014-08-13 05:18:01.000 225 21192.67 55.24 42844.50 47799.34 2014-08-13 05:18:02.000 225 21192.65 55.30 42844.49 47799.34 2014-08-13 05:18:03.000 225 21192.65 55.36 42844.47 47799.35 2014-08-13 05:18:04.000 225 21192.66 55.39 42844.46 47799.34 2014-08-13 05:18:05.000 225 21192.68 55.39 42844.46 47799.34 2014-08-13 05:18:06.000 225 21192.67 55.38 42844.48 47799.33 2014-08-13 05:18:07.000 225 21192.66 55.43 42844.48 47799.35 2014-08-13 05:18:08.000 225 21192.64 55.49 42844.52 47799.35 2014-08-13 05:18:09.000 225 21192.61 55.55 42844.49 47799.34 2014-08-13 05:18:10.000 225 21192.63 55.57 42844.48 47799.32 2014-08-13 05:18:11.000 225 21192.58 55.63 42844.48 47799.31 2014-08-13 05:18:12.000 225 21192.51 55.66 42844.46 47799.26 2014-08-13 05:18:13.000 225 21192.53 55.66 42844.43 47799.26 2014-08-13 05:18:14.000 225 21192.51 55.66 42844.44 47799.23 2014-08-13 05:18:15.000 225 21192.48 55.67 42844.41 47799.20 2014-08-13 05:18:16.000 225 21192.46 55.68 42844.41 47799.20 2014-08-13 05:18:17.000 225 21192.41 55.72 42844.38 47799.19 2014-08-13 05:18:18.000 225 21192.36 55.79 42844.34 47799.14 2014-08-13 05:18:19.000 225 21192.30 55.86 42844.33 47799.12 2014-08-13 05:18:20.000 225 21192.24 55.95 42844.26 47799.00 2014-08-13 05:18:21.000 225 21192.20 55.98 42844.20 47798.90 2014-08-13 05:18:22.000 225 21192.17 55.96 42844.18 47798.88 2014-08-13 05:18:23.000 225 21192.22 55.86 42844.19 47798.81 2014-08-13 05:18:24.000 225 21192.30 55.75 42844.24 47798.87 2014-08-13 05:18:25.000 225 21192.37 55.68 42844.28 47798.94 2014-08-13 05:18:26.000 225 21192.41 55.63 42844.33 47799.03 2014-08-13 05:18:27.000 225 21192.42 55.61 42844.40 47799.11 2014-08-13 05:18:28.000 225 21192.44 55.59 42844.45 47799.17 2014-08-13 05:18:29.000 225 21192.47 55.58 42844.51 47799.22 2014-08-13 05:18:30.000 225 21192.49 55.58 42844.55 47799.27 2014-08-13 05:18:31.000 225 21192.47 55.59 42844.55 47799.32 2014-08-13 05:18:32.000 225 21192.50 55.59 42844.58 47799.32 2014-08-13 05:18:33.000 225 21192.52 55.57 42844.61 47799.35 2014-08-13 05:18:34.000 225 21192.51 55.56 42844.67 47799.36 2014-08-13 05:18:35.000 225 21192.50 55.58 42844.66 47799.42 2014-08-13 05:18:36.000 225 21192.49 55.57 42844.63 47799.42 2014-08-13 05:18:37.000 225 21192.52 55.58 42844.68 47799.41 2014-08-13 05:18:38.000 225 21192.53 55.61 42844.73 47799.46 2014-08-13 05:18:39.000 225 21192.53 55.61 42844.73 47799.44 2014-08-13 05:18:40.000 225 21192.56 55.60 42844.70 47799.46 2014-08-13 05:18:41.000 225 21192.56 55.58 42844.71 47799.48 2014-08-13 05:18:42.000 225 21192.55 55.59 42844.72 47799.49 2014-08-13 05:18:43.000 225 21192.56 55.59 42844.76 47799.49 2014-08-13 05:18:44.000 225 21192.55 55.59 42844.76 47799.50 2014-08-13 05:18:45.000 225 21192.57 55.59 42844.74 47799.51 2014-08-13 05:18:46.000 225 21192.60 55.57 42844.74 47799.51 2014-08-13 05:18:47.000 225 21192.58 55.55 42844.74 47799.51 2014-08-13 05:18:48.000 225 21192.58 55.53 42844.75 47799.55 2014-08-13 05:18:49.000 225 21192.57 55.53 42844.78 47799.52 2014-08-13 05:18:50.000 225 21192.55 55.53 42844.80 47799.53 2014-08-13 05:18:51.000 225 21192.56 55.52 42844.82 47799.55 2014-08-13 05:18:52.000 225 21192.56 55.52 42844.84 47799.55 2014-08-13 05:18:53.000 225 21192.58 55.55 42844.85 47799.56 2014-08-13 05:18:54.000 225 21192.60 55.55 42844.84 47799.56 2014-08-13 05:18:55.000 225 21192.57 55.57 42844.83 47799.58 2014-08-13 05:18:56.000 225 21192.55 55.57 42844.82 47799.57 2014-08-13 05:18:57.000 225 21192.54 55.61 42844.81 47799.56 2014-08-13 05:18:58.000 225 21192.55 55.65 42844.80 47799.54 2014-08-13 05:18:59.000 225 21192.59 55.68 42844.79 47799.54 2014-08-13 05:19:00.000 225 21192.59 55.69 42844.77 47799.51 2014-08-13 05:19:01.000 225 21192.57 55.68 42844.73 47799.49 2014-08-13 05:19:02.000 225 21192.57 55.67 42844.76 47799.51 2014-08-13 05:19:03.000 225 21192.58 55.62 42844.78 47799.51 2014-08-13 05:19:04.000 225 21192.58 55.63 42844.77 47799.55 2014-08-13 05:19:05.000 225 21192.55 55.66 42844.80 47799.55 2014-08-13 05:19:06.000 225 21192.56 55.68 42844.78 47799.52 2014-08-13 05:19:07.000 225 21192.54 55.71 42844.78 47799.51 2014-08-13 05:19:08.000 225 21192.58 55.72 42844.75 47799.52 2014-08-13 05:19:09.000 225 21192.58 55.70 42844.76 47799.51 2014-08-13 05:19:10.000 225 21192.56 55.70 42844.78 47799.52 2014-08-13 05:19:11.000 225 21192.56 55.67 42844.80 47799.50 2014-08-13 05:19:12.000 225 21192.59 55.68 42844.81 47799.53 2014-08-13 05:19:13.000 225 21192.56 55.66 42844.79 47799.51 2014-08-13 05:19:14.000 225 21192.53 55.64 42844.77 47799.51 2014-08-13 05:19:15.000 225 21192.51 55.65 42844.79 47799.51 2014-08-13 05:19:16.000 225 21192.51 55.67 42844.76 47799.51 2014-08-13 05:19:17.000 225 21192.52 55.68 42844.75 47799.49 2014-08-13 05:19:18.000 225 21192.50 55.64 42844.76 47799.48 2014-08-13 05:19:19.000 225 21192.51 55.62 42844.73 47799.49 2014-08-13 05:19:20.000 225 21192.53 55.60 42844.77 47799.47 2014-08-13 05:19:21.000 225 21192.51 55.57 42844.76 47799.48 2014-08-13 05:19:22.000 225 21192.52 55.50 42844.76 47799.48 2014-08-13 05:19:23.000 225 21192.54 55.48 42844.79 47799.54 2014-08-13 05:19:24.000 225 21192.55 55.48 42844.83 47799.54 2014-08-13 05:19:25.000 225 21192.55 55.51 42844.82 47799.54 2014-08-13 05:19:26.000 225 21192.59 55.49 42844.81 47799.56 2014-08-13 05:19:27.000 225 21192.63 55.47 42844.85 47799.59 2014-08-13 05:19:28.000 225 21192.65 55.47 42844.83 47799.62 2014-08-13 05:19:29.000 225 21192.63 55.45 42844.87 47799.64 2014-08-13 05:19:30.000 225 21192.60 55.44 42844.86 47799.65 2014-08-13 05:19:31.000 225 21192.62 55.42 42844.87 47799.66 2014-08-13 05:19:32.000 225 21192.69 55.42 42844.84 47799.66 2014-08-13 05:19:33.000 225 21192.69 55.40 42844.90 47799.70 2014-08-13 05:19:34.000 225 21192.69 55.39 42844.93 47799.71 2014-08-13 05:19:35.000 225 21192.72 55.39 42844.89 47799.73 2014-08-13 05:19:36.000 225 21192.76 55.37 42844.91 47799.76 2014-08-13 05:19:37.000 225 21192.73 55.36 42844.92 47799.76 2014-08-13 05:19:38.000 225 21192.76 55.31 42844.94 47799.80 2014-08-13 05:19:39.000 225 21192.78 55.27 42844.99 47799.80 2014-08-13 05:19:40.000 225 21192.76 55.27 42844.98 47799.83 2014-08-13 05:19:41.000 225 21192.80 55.23 42844.98 47799.82 2014-08-13 05:19:42.000 225 21192.84 55.18 42844.99 47799.87 2014-08-13 05:19:43.000 225 21192.88 55.14 42845.01 47799.89 2014-08-13 05:19:44.000 225 21192.92 55.14 42845.03 47799.93 2014-08-13 05:19:45.000 225 21192.91 55.15 42845.04 47799.95 2014-08-13 05:19:46.000 225 21192.90 55.16 42845.05 47799.98 2014-08-13 05:19:47.000 225 21192.92 55.16 42845.05 47799.98 2014-08-13 05:19:48.000 225 21192.95 55.18 42845.04 47799.95 2014-08-13 05:19:49.000 225 21192.94 55.20 42845.05 47799.98 2014-08-13 05:19:50.000 225 21192.93 55.20 42845.06 47799.96 2014-08-13 05:19:51.000 225 21192.91 55.20 42845.02 47799.95 2014-08-13 05:19:52.000 225 21192.88 55.18 42845.02 47799.94 2014-08-13 05:19:53.000 225 21192.90 55.19 42845.02 47799.95 2014-08-13 05:19:54.000 225 21192.91 55.20 42845.03 47799.95 2014-08-13 05:19:55.000 225 21192.91 55.22 42845.05 47799.94 2014-08-13 05:19:56.000 225 21192.92 55.23 42845.06 47799.95 2014-08-13 05:19:57.000 225 21192.96 55.22 42845.04 47799.95 2014-08-13 05:19:58.000 225 21192.97 55.23 42845.01 47799.94 2014-08-13 05:19:59.000 225 21192.96 55.25 42845.02 47799.95 2014-08-13 05:20:00.000 225 21192.95 55.28 42844.98 47799.95 2014-08-13 05:20:01.000 225 21192.93 55.28 42844.98 47799.93 2014-08-13 05:20:02.000 225 21192.90 55.30 42845.02 47799.91 2014-08-13 05:20:03.000 225 21192.89 55.32 42845.01 47799.91 2014-08-13 05:20:04.000 225 21192.87 55.35 42845.01 47799.89 2014-08-13 05:20:05.000 225 21192.83 55.38 42845.01 47799.89 2014-08-13 05:20:06.000 225 21192.81 55.42 42844.97 47799.86 2014-08-13 05:20:07.000 225 21192.79 55.49 42844.95 47799.86 2014-08-13 05:20:08.000 225 21192.76 55.50 42844.94 47799.81 2014-08-13 05:20:09.000 225 21192.74 55.51 42844.92 47799.80 2014-08-13 05:20:10.000 225 21192.71 55.56 42844.88 47799.77 2014-08-13 05:20:11.000 225 21192.70 55.55 42844.90 47799.75 2014-08-13 05:20:12.000 225 21192.67 55.54 42844.88 47799.74 2014-08-13 05:20:13.000 225 21192.69 55.53 42844.86 47799.74 2014-08-13 05:20:14.000 225 21192.68 55.54 42844.86 47799.71 2014-08-13 05:20:15.000 225 21192.72 55.53 42844.88 47799.71 2014-08-13 05:20:16.000 225 21192.75 55.48 42844.94 47799.74 2014-08-13 05:20:17.000 225 21192.72 55.48 42844.97 47799.77 2014-08-13 05:20:18.000 225 21192.70 55.48 42844.97 47799.77 2014-08-13 05:20:19.000 225 21192.68 55.48 42845.01 47799.79 2014-08-13 05:20:20.000 225 21192.67 55.44 42844.99 47799.81 2014-08-13 05:20:21.000 225 21192.67 55.43 42845.00 47799.79 2014-08-13 05:20:22.000 225 21192.72 55.41 42845.01 47799.80 2014-08-13 05:20:23.000 225 21192.72 55.39 42844.98 47799.84 2014-08-13 05:20:24.000 225 21192.71 55.38 42844.97 47799.81 2014-08-13 05:20:25.000 225 21192.69 55.37 42844.98 47799.78 2014-08-13 05:20:26.000 225 21192.66 55.37 42844.94 47799.76 2014-08-13 05:20:27.000 225 21192.64 55.37 42844.91 47799.76 2014-08-13 05:20:28.000 225 21192.65 55.34 42844.90 47799.71 2014-08-13 05:20:29.000 225 21192.62 55.38 42844.93 47799.73 2014-08-13 05:20:30.000 225 21192.62 55.37 42844.90 47799.70 2014-08-13 05:20:31.000 225 21192.61 55.36 42844.87 47799.66 2014-08-13 05:20:32.000 225 21192.61 55.36 42844.86 47799.68 2014-08-13 05:20:33.000 225 21192.60 55.36 42844.88 47799.68 2014-08-13 05:20:34.000 225 21192.59 55.39 42844.87 47799.68 2014-08-13 05:20:35.000 225 21192.62 55.41 42844.88 47799.66 2014-08-13 05:20:36.000 225 21192.60 55.42 42844.88 47799.68 2014-08-13 05:20:37.000 225 21192.60 55.41 42844.87 47799.66 2014-08-13 05:20:38.000 225 21192.58 55.43 42844.86 47799.63 2014-08-13 05:20:39.000 225 21192.63 55.47 42844.82 47799.63 2014-08-13 05:20:40.000 225 21192.63 55.47 42844.81 47799.62 2014-08-13 05:20:41.000 225 21192.63 55.45 42844.79 47799.61 2014-08-13 05:20:42.000 225 21192.64 55.43 42844.78 47799.60 2014-08-13 05:20:43.000 225 21192.65 55.40 42844.78 47799.60 2014-08-13 05:20:44.000 225 21192.66 55.38 42844.79 47799.62 2014-08-13 05:20:45.000 225 21192.66 55.32 42844.80 47799.59 2014-08-13 05:20:46.000 225 21192.64 55.26 42844.80 47799.61 2014-08-13 05:20:47.000 225 21192.62 55.20 42844.83 47799.62 2014-08-13 05:20:48.000 225 21192.61 55.17 42844.90 47799.64 2014-08-13 05:20:49.000 225 21192.61 55.15 42844.92 47799.68 2014-08-13 05:20:50.000 225 21192.61 55.14 42844.94 47799.71 2014-08-13 05:20:51.000 225 21192.59 55.14 42844.94 47799.71 2014-08-13 05:20:52.000 225 21192.60 55.15 42844.94 47799.71 2014-08-13 05:20:53.000 225 21192.58 55.19 42844.94 47799.72 2014-08-13 05:20:54.000 225 21192.58 55.22 42844.95 47799.72 2014-08-13 05:20:55.000 225 21192.56 55.25 42844.92 47799.69 2014-08-13 05:20:56.000 225 21192.54 55.26 42844.93 47799.66 2014-08-13 05:20:57.000 225 21192.56 55.27 42844.91 47799.68 2014-08-13 05:20:58.000 225 21192.56 55.27 42844.89 47799.66 2014-08-13 05:20:59.000 225 21192.53 55.31 42844.88 47799.67 2014-08-13 05:21:00.000 225 21192.50 55.34 42844.88 47799.66 2014-08-13 05:21:01.000 225 21192.49 55.40 42844.84 47799.62 2014-08-13 05:21:02.000 225 21192.47 55.46 42844.83 47799.59 2014-08-13 05:21:03.000 225 21192.45 55.53 42844.80 47799.55 2014-08-13 05:21:04.000 225 21192.42 55.62 42844.80 47799.54 2014-08-13 05:21:05.000 225 21192.35 55.77 42844.76 47799.49 2014-08-13 05:21:06.000 225 21192.30 55.87 42844.70 47799.41 2014-08-13 05:21:07.000 225 21192.32 55.93 42844.66 47799.38 2014-08-13 05:21:08.000 225 21192.32 56.00 42844.63 47799.31 2014-08-13 05:21:09.000 225 21192.28 56.05 42844.61 47799.31 2014-08-13 05:21:10.000 225 21192.29 56.08 42844.61 47799.30 2014-08-13 05:21:11.000 225 21192.29 56.11 42844.63 47799.27 2014-08-13 05:21:12.000 225 21192.34 56.12 42844.65 47799.30 2014-08-13 05:21:13.000 225 21192.36 56.12 42844.67 47799.30 2014-08-13 05:21:14.000 225 21192.38 56.10 42844.69 47799.31 2014-08-13 05:21:15.000 225 21192.42 56.04 42844.73 47799.37 2014-08-13 05:21:16.000 225 21192.42 56.00 42844.73 47799.39 2014-08-13 05:21:17.000 225 21192.45 55.93 42844.76 47799.40 2014-08-13 05:21:18.000 225 21192.47 55.86 42844.80 47799.46 2014-08-13 05:21:19.000 225 21192.47 55.79 42844.82 47799.53 2014-08-13 05:21:20.000 225 21192.49 55.71 42844.86 47799.55 2014-08-13 05:21:21.000 225 21192.46 55.65 42844.91 47799.58 2014-08-13 05:21:22.000 225 21192.43 55.61 42844.94 47799.61 2014-08-13 05:21:23.000 225 21192.41 55.57 42844.92 47799.59 2014-08-13 05:21:24.000 225 21192.34 55.54 42844.92 47799.60 2014-08-13 05:21:25.000 225 21192.29 55.50 42844.93 47799.56 2014-08-13 05:21:26.000 225 21192.23 55.50 42844.94 47799.58 2014-08-13 05:21:27.000 225 21192.20 55.53 42844.95 47799.54 2014-08-13 05:21:28.000 225 21192.14 55.54 42844.92 47799.49 2014-08-13 05:21:29.000 225 21192.08 55.54 42844.92 47799.45 2014-08-13 05:21:30.000 225 21192.04 55.51 42844.91 47799.46 2014-08-13 05:21:31.000 225 21191.98 55.47 42844.92 47799.41 2014-08-13 05:21:32.000 225 21192.02 55.47 42844.91 47799.41 2014-08-13 05:21:33.000 225 21192.00 55.48 42844.91 47799.42 2014-08-13 05:21:34.000 225 21191.93 55.49 42844.93 47799.40 2014-08-13 05:21:35.000 225 21191.93 55.51 42844.99 47799.41 2014-08-13 05:21:36.000 225 21191.93 55.51 42844.97 47799.41 2014-08-13 05:21:37.000 225 21191.93 55.52 42844.98 47799.42 2014-08-13 05:21:38.000 225 21191.95 55.54 42845.01 47799.43 2014-08-13 05:21:39.000 225 21191.92 55.57 42844.99 47799.43 2014-08-13 05:21:40.000 225 21191.90 55.60 42844.99 47799.44 2014-08-13 05:21:41.000 225 21191.88 55.63 42845.01 47799.45 2014-08-13 05:21:42.000 225 21191.87 55.68 42845.00 47799.44 2014-08-13 05:21:43.000 225 21191.88 55.74 42845.00 47799.42 2014-08-13 05:21:44.000 225 21191.86 55.78 42844.99 47799.43 2014-08-13 05:21:45.000 225 21191.85 55.81 42844.95 47799.41 2014-08-13 05:21:46.000 225 21191.86 55.86 42844.97 47799.42 2014-08-13 05:21:47.000 225 21191.87 55.91 42844.93 47799.39 2014-08-13 05:21:48.000 225 21191.89 55.91 42844.93 47799.35 2014-08-13 05:21:49.000 225 21191.87 55.92 42844.91 47799.36 2014-08-13 05:21:50.000 225 21191.87 55.94 42844.93 47799.36 2014-08-13 05:21:51.000 225 21191.87 55.95 42844.92 47799.36 2014-08-13 05:21:52.000 225 21191.90 55.94 42844.94 47799.36 2014-08-13 05:21:53.000 225 21191.88 55.93 42844.95 47799.35 2014-08-13 05:21:54.000 225 21191.87 55.96 42844.92 47799.36 2014-08-13 05:21:55.000 225 21191.88 55.96 42844.94 47799.40 2014-08-13 05:21:56.000 225 21191.90 55.97 42844.99 47799.39 2014-08-13 05:21:57.000 225 21191.88 55.96 42844.99 47799.40 2014-08-13 05:21:58.000 225 21191.89 55.96 42844.98 47799.42 2014-08-13 05:21:59.000 225 21191.85 55.98 42845.01 47799.41 2014-08-13 05:22:00.000 225 21191.85 55.98 42844.99 47799.40 2014-08-13 05:22:01.000 225 21191.86 55.96 42845.01 47799.42 2014-08-13 05:22:02.000 225 21191.82 55.94 42845.00 47799.40 2014-08-13 05:22:03.000 225 21191.84 55.91 42845.02 47799.38 2014-08-13 05:22:04.000 225 21191.84 55.85 42845.00 47799.40 2014-08-13 05:22:05.000 225 21191.84 55.82 42845.03 47799.40 2014-08-13 05:22:06.000 225 21191.83 55.80 42845.05 47799.44 2014-08-13 05:22:07.000 225 21191.81 55.78 42845.02 47799.42 2014-08-13 05:22:08.000 225 21191.79 55.78 42845.06 47799.41 2014-08-13 05:22:09.000 225 21191.76 55.77 42845.08 47799.42 2014-08-13 05:22:10.000 225 21191.76 55.77 42845.05 47799.39 2014-08-13 05:22:11.000 225 21191.74 55.82 42845.05 47799.40 2014-08-13 05:22:12.000 225 21191.73 55.86 42845.05 47799.42 2014-08-13 05:22:13.000 225 21191.71 55.90 42845.06 47799.40 2014-08-13 05:22:14.000 225 21191.67 55.97 42845.08 47799.40 2014-08-13 05:22:15.000 225 21191.68 56.04 42845.07 47799.37 2014-08-13 05:22:16.000 225 21191.65 56.13 42845.07 47799.39 2014-08-13 05:22:17.000 225 21191.63 56.21 42845.08 47799.36 2014-08-13 05:22:18.000 225 21191.60 56.27 42845.08 47799.36 2014-08-13 05:22:19.000 225 21191.57 56.32 42845.06 47799.34 2014-08-13 05:22:20.000 225 21191.50 56.40 42845.05 47799.30 2014-08-13 05:22:21.000 225 21191.47 56.45 42845.05 47799.29 2014-08-13 05:22:22.000 225 21191.49 56.50 42845.04 47799.26 2014-08-13 05:22:23.000 225 21191.49 56.50 42845.03 47799.24 2014-08-13 05:22:24.000 225 21191.48 56.52 42845.02 47799.23 2014-08-13 05:22:25.000 225 21191.50 56.53 42845.02 47799.21 2014-08-13 05:22:26.000 225 21191.52 56.57 42844.98 47799.21 2014-08-13 05:22:27.000 225 21191.51 56.56 42844.98 47799.24 2014-08-13 05:22:28.000 225 21191.53 56.57 42844.98 47799.21 2014-08-13 05:22:29.000 225 21191.55 56.56 42845.00 47799.22 2014-08-13 05:22:30.000 225 21191.61 56.63 42845.00 47799.24 2014-08-13 05:22:31.000 225 21191.64 56.65 42844.98 47799.27 2014-08-13 05:22:32.000 225 21191.67 56.62 42844.98 47799.28 2014-08-13 05:22:33.000 225 21191.70 56.65 42845.00 47799.31 2014-08-13 05:22:34.000 225 21191.75 56.61 42844.99 47799.36 2014-08-13 05:22:35.000 225 21191.73 56.54 42845.03 47799.38 2014-08-13 05:22:36.000 225 21191.74 56.48 42845.08 47799.39 2014-08-13 05:22:37.000 225 21191.72 56.42 42845.09 47799.41 2014-08-13 05:22:38.000 225 21191.73 56.37 42845.07 47799.43 2014-08-13 05:22:39.000 225 21191.75 56.31 42845.10 47799.45 2014-08-13 05:22:40.000 225 21191.72 56.25 42845.11 47799.44 2014-08-13 05:22:41.000 225 21191.70 56.16 42845.13 47799.44 2014-08-13 05:22:42.000 225 21191.71 56.05 42845.13 47799.45 2014-08-13 05:22:43.000 225 21191.71 55.96 42845.14 47799.50 2014-08-13 05:22:44.000 225 21191.70 55.90 42845.18 47799.50 2014-08-13 05:22:45.000 225 21191.75 55.85 42845.23 47799.54 2014-08-13 05:22:46.000 225 21191.74 55.77 42845.27 47799.56 2014-08-13 05:22:47.000 225 21191.70 55.75 42845.33 47799.61 2014-08-13 05:22:48.000 225 21191.68 55.74 42845.38 47799.60 2014-08-13 05:22:49.000 225 21191.65 55.73 42845.38 47799.66 2014-08-13 05:22:50.000 225 21191.62 55.76 42845.39 47799.64 2014-08-13 05:22:51.000 225 21191.58 55.78 42845.45 47799.66 2014-08-13 05:22:52.000 225 21191.57 55.85 42845.46 47799.69 2014-08-13 05:22:53.000 225 21191.54 55.98 42845.45 47799.68 2014-08-13 05:22:54.000 225 21191.48 56.08 42845.44 47799.68 2014-08-13 05:22:55.000 225 21191.44 56.15 42845.46 47799.67 2014-08-13 05:22:56.000 225 21191.41 56.18 42845.48 47799.64 2014-08-13 05:22:57.000 225 21191.39 56.19 42845.45 47799.63 2014-08-13 05:22:58.000 225 21191.35 56.22 42845.46 47799.59 2014-08-13 05:22:59.000 225 21191.34 56.27 42845.42 47799.59 2014-08-13 05:23:00.000 225 21191.35 56.26 42845.41 47799.55 2014-08-13 05:23:01.000 225 21191.34 56.27 42845.41 47799.52 2014-08-13 05:23:02.000 225 21191.33 56.31 42845.43 47799.55 2014-08-13 05:23:03.000 225 21191.34 56.33 42845.42 47799.53 2014-08-13 05:23:04.000 225 21191.34 56.36 42845.42 47799.55 2014-08-13 05:23:05.000 225 21191.33 56.38 42845.45 47799.57 2014-08-13 05:23:06.000 225 21191.34 56.44 42845.46 47799.58 2014-08-13 05:23:07.000 225 21191.37 56.48 42845.47 47799.61 2014-08-13 05:23:08.000 225 21191.40 56.50 42845.49 47799.60 2014-08-13 05:23:09.000 225 21191.35 56.55 42845.51 47799.64 2014-08-13 05:23:10.000 225 21191.35 56.62 42845.54 47799.67 2014-08-13 05:23:11.000 225 21191.38 56.70 42845.54 47799.68 2014-08-13 05:23:12.000 225 21191.39 56.77 42845.57 47799.70 2014-08-13 05:23:13.000 225 21191.43 56.85 42845.58 47799.73 2014-08-13 05:23:14.000 225 21191.46 56.98 42845.57 47799.73 2014-08-13 05:23:15.000 225 21191.47 57.08 42845.59 47799.75 2014-08-13 05:23:16.000 225 21191.49 57.18 42845.57 47799.74 2014-08-13 05:23:17.000 225 21191.54 57.28 42845.53 47799.76 2014-08-13 05:23:18.000 225 21191.54 57.34 42845.53 47799.75 2014-08-13 05:23:19.000 225 21191.56 57.39 42845.54 47799.76 2014-08-13 05:23:20.000 225 21191.57 57.44 42845.48 47799.73 2014-08-13 05:23:21.000 225 21191.57 57.52 42845.45 47799.72 2014-08-13 05:23:22.000 225 21191.57 57.61 42845.38 47799.69 2014-08-13 05:23:23.000 225 21191.58 57.67 42845.33 47799.67 2014-08-13 05:23:24.000 225 21191.55 57.68 42845.29 47799.61 2014-08-13 05:23:25.000 225 21191.52 57.67 42845.26 47799.52 2014-08-13 05:23:26.000 225 21191.52 57.63 42845.25 47799.52 2014-08-13 05:23:27.000 225 21191.54 57.56 42845.23 47799.52 2014-08-13 05:23:28.000 225 21191.55 57.45 42845.29 47799.54 2014-08-13 05:23:29.000 225 21191.56 57.42 42845.34 47799.58 2014-08-13 05:23:30.000 225 21191.64 57.34 42845.39 47799.60 2014-08-13 05:23:31.000 225 21191.67 57.27 42845.43 47799.69 2014-08-13 05:23:32.000 225 21191.66 57.24 42845.50 47799.71 2014-08-13 05:23:33.000 225 21191.65 57.23 42845.50 47799.78 2014-08-13 05:23:34.000 225 21191.64 57.20 42845.53 47799.82 2014-08-13 05:23:35.000 225 21191.66 57.18 42845.56 47799.83 2014-08-13 05:23:36.000 225 21191.68 57.16 42845.56 47799.88 2014-08-13 05:23:37.000 225 21191.68 57.12 42845.58 47799.89 2014-08-13 05:23:38.000 225 21191.67 57.10 42845.61 47799.91 2014-08-13 05:23:39.000 225 21191.64 57.10 42845.64 47799.90 2014-08-13 05:23:40.000 225 21191.60 57.10 42845.65 47799.88 2014-08-13 05:23:41.000 225 21191.58 57.11 42845.63 47799.90 2014-08-13 05:23:42.000 225 21191.53 57.13 42845.60 47799.86 2014-08-13 05:23:43.000 225 21191.54 57.10 42845.58 47799.85 2014-08-13 05:23:44.000 225 21191.49 57.10 42845.55 47799.77 2014-08-13 05:23:45.000 225 21191.46 57.06 42845.54 47799.80 2014-08-13 05:23:46.000 225 21191.40 57.09 42845.54 47799.75 2014-08-13 05:23:47.000 225 21191.42 57.13 42845.52 47799.74 2014-08-13 05:23:48.000 225 21191.43 57.20 42845.54 47799.71 2014-08-13 05:23:49.000 225 21191.39 57.23 42845.50 47799.71 2014-08-13 05:23:50.000 225 21191.39 57.29 42845.51 47799.70 2014-08-13 05:23:51.000 225 21191.40 57.35 42845.53 47799.71 2014-08-13 05:23:52.000 225 21191.39 57.41 42845.53 47799.68 2014-08-13 05:23:53.000 225 21191.36 57.44 42845.54 47799.68 2014-08-13 05:23:54.000 225 21191.37 57.45 42845.53 47799.68 2014-08-13 05:23:55.000 225 21191.36 57.48 42845.55 47799.68 2014-08-13 05:23:56.000 225 21191.36 57.48 42845.55 47799.68 2014-08-13 05:23:57.000 225 21191.36 57.51 42845.56 47799.69 2014-08-13 05:23:58.000 225 21191.40 57.53 42845.52 47799.71 2014-08-13 05:23:59.000 225 21191.40 57.57 42845.53 47799.68 2014-08-13 05:24:00.000 225 21191.39 57.66 42845.51 47799.69 2014-08-13 05:24:01.000 225 21191.38 57.72 42845.46 47799.68 2014-08-13 05:24:02.000 225 21191.40 57.78 42845.46 47799.65 2014-08-13 05:24:03.000 225 21191.41 57.83 42845.38 47799.63 2014-08-13 05:24:04.000 225 21191.39 57.85 42845.38 47799.61 2014-08-13 05:24:05.000 225 21191.40 57.93 42845.35 47799.60 2014-08-13 05:24:06.000 225 21191.45 57.98 42845.34 47799.56 2014-08-13 05:24:07.000 225 21191.47 58.04 42845.31 47799.55 2014-08-13 05:24:08.000 225 21191.48 58.02 42845.28 47799.53 2014-08-13 05:24:09.000 225 21191.49 57.98 42845.29 47799.52 2014-08-13 05:24:10.000 225 21191.48 58.01 42845.32 47799.54 2014-08-13 05:24:11.000 225 21191.51 58.05 42845.34 47799.58 2014-08-13 05:24:12.000 225 21191.59 58.09 42845.38 47799.59 2014-08-13 05:24:13.000 225 21191.58 58.14 42845.33 47799.59 2014-08-13 05:24:14.000 225 21191.54 58.17 42845.30 47799.58 2014-08-13 05:24:15.000 225 21191.54 58.14 42845.28 47799.56 2014-08-13 05:24:16.000 225 21191.54 58.05 42845.30 47799.52 2014-08-13 05:24:17.000 225 21191.55 57.97 42845.32 47799.56 2014-08-13 05:24:18.000 225 21191.62 57.96 42845.34 47799.62 2014-08-13 05:24:19.000 225 21191.68 57.92 42845.38 47799.66 2014-08-13 05:24:20.000 225 21191.71 57.86 42845.42 47799.69 2014-08-13 05:24:21.000 225 21191.75 57.78 42845.44 47799.72 2014-08-13 05:24:22.000 225 21191.77 57.71 42845.44 47799.77 2014-08-13 05:24:23.000 225 21191.75 57.63 42845.47 47799.81 2014-08-13 05:24:24.000 225 21191.75 57.58 42845.52 47799.85 2014-08-13 05:24:25.000 225 21191.75 57.56 42845.56 47799.87 2014-08-13 05:24:26.000 225 21191.75 57.50 42845.57 47799.88 2014-08-13 05:24:27.000 225 21191.73 57.43 42845.57 47799.92 2014-08-13 05:24:28.000 225 21191.75 57.36 42845.61 47799.94 2014-08-13 05:24:29.000 225 21191.76 57.34 42845.68 47799.96 2014-08-13 05:24:30.000 225 21191.75 57.30 42845.70 47799.98 2014-08-13 05:24:31.000 225 21191.77 57.27 42845.74 47800.05 2014-08-13 05:24:32.000 225 21191.75 57.30 42845.78 47800.07 2014-08-13 05:24:33.000 225 21191.74 57.34 42845.77 47800.08 2014-08-13 05:24:34.000 225 21191.74 57.40 42845.74 47800.06 2014-08-13 05:24:35.000 225 21191.74 57.47 42845.71 47800.03 2014-08-13 05:24:36.000 225 21191.72 57.49 42845.69 47800.01 2014-08-13 05:24:37.000 225 21191.73 57.48 42845.68 47800.01 2014-08-13 05:24:38.000 225 21191.75 57.50 42845.68 47800.00 2014-08-13 05:24:39.000 225 21191.72 57.54 42845.69 47800.00 2014-08-13 05:24:40.000 225 21191.73 57.55 42845.69 47800.02 2014-08-13 05:24:41.000 225 21191.72 57.55 42845.71 47800.02 2014-08-13 05:24:42.000 225 21191.70 57.59 42845.71 47800.01 2014-08-13 05:24:43.000 225 21191.69 57.65 42845.68 47800.02 2014-08-13 05:24:44.000 225 21191.69 57.68 42845.64 47799.97 2014-08-13 05:24:45.000 225 21191.66 57.71 42845.64 47799.94 2014-08-13 05:24:46.000 225 21191.64 57.68 42845.61 47799.89 2014-08-13 05:24:47.000 225 21191.61 57.67 42845.56 47799.87 2014-08-13 05:24:48.000 225 21191.59 57.67 42845.59 47799.85 2014-08-13 05:24:49.000 225 21191.60 57.65 42845.56 47799.84 2014-08-13 05:24:50.000 225 21191.60 57.66 42845.53 47799.82 2014-08-13 05:24:51.000 225 21191.61 57.66 42845.57 47799.84 2014-08-13 05:24:52.000 225 21191.58 57.67 42845.52 47799.78 2014-08-13 05:24:53.000 225 21191.56 57.69 42845.51 47799.77 2014-08-13 05:24:54.000 225 21191.50 57.68 42845.50 47799.75 2014-08-13 05:24:55.000 225 21191.42 57.67 42845.55 47799.74 2014-08-13 05:24:56.000 225 21191.39 57.68 42845.57 47799.76 2014-08-13 05:24:57.000 225 21191.35 57.75 42845.57 47799.73 2014-08-13 05:24:58.000 225 21191.37 57.81 42845.56 47799.74 2014-08-13 05:24:59.000 225 21191.37 57.87 42845.56 47799.74 2014-08-13 05:25:00.000 225 21191.33 57.92 42845.57 47799.72 2014-08-13 05:25:01.000 225 21191.30 57.99 42845.50 47799.69 2014-08-13 05:25:02.000 225 21191.28 58.02 42845.52 47799.67 2014-08-13 05:25:03.000 225 21191.26 58.05 42845.53 47799.66 2014-08-13 05:25:04.000 225 21191.25 58.08 42845.52 47799.64 2014-08-13 05:25:05.000 225 21191.26 58.12 42845.53 47799.66 2014-08-13 05:25:06.000 225 21191.28 58.16 42845.52 47799.66 2014-08-13 05:25:07.000 225 21191.31 58.16 42845.50 47799.67 2014-08-13 05:25:08.000 225 21191.31 58.18 42845.52 47799.65 2014-08-13 05:25:09.000 225 21191.34 58.21 42845.52 47799.68 2014-08-13 05:25:10.000 225 21191.38 58.25 42845.50 47799.67 2014-08-13 05:25:11.000 225 21191.40 58.28 42845.47 47799.64 2014-08-13 05:25:12.000 225 21191.42 58.28 42845.47 47799.65 2014-08-13 05:25:13.000 225 21191.48 58.30 42845.42 47799.67 2014-08-13 05:25:14.000 225 21191.52 58.30 42845.42 47799.66 2014-08-13 05:25:15.000 225 21191.57 58.26 42845.43 47799.66 2014-08-13 05:25:16.000 225 21191.57 58.26 42845.45 47799.66 2014-08-13 05:25:17.000 225 21191.60 58.25 42845.43 47799.69 2014-08-13 05:25:18.000 225 21191.65 58.23 42845.42 47799.71 2014-08-13 05:25:19.000 225 21191.67 58.21 42845.41 47799.71 2014-08-13 05:25:20.000 225 21191.69 58.18 42845.41 47799.74 2014-08-13 05:25:21.000 225 21191.67 58.16 42845.41 47799.73 2014-08-13 05:25:22.000 225 21191.70 58.12 42845.42 47799.78 2014-08-13 05:25:23.000 225 21191.73 58.08 42845.45 47799.80 2014-08-13 05:25:24.000 225 21191.76 58.07 42845.50 47799.81 2014-08-13 05:25:25.000 225 21191.78 58.05 42845.50 47799.84 2014-08-13 05:25:26.000 225 21191.83 58.03 42845.52 47799.84 2014-08-13 05:25:27.000 225 21191.85 58.01 42845.53 47799.90 2014-08-13 05:25:28.000 225 21191.86 58.01 42845.56 47799.92 2014-08-13 05:25:29.000 225 21191.88 57.99 42845.56 47799.92 2014-08-13 05:25:30.000 225 21191.87 57.95 42845.56 47799.98 2014-08-13 05:25:31.000 225 21191.88 57.91 42845.59 47799.95 2014-08-13 05:25:32.000 225 21191.88 57.84 42845.64 47799.98 2014-08-13 05:25:33.000 225 21191.91 57.81 42845.64 47800.00 2014-08-13 05:25:34.000 225 21191.93 57.81 42845.65 47800.04 2014-08-13 05:25:35.000 225 21191.92 57.82 42845.67 47800.05 2014-08-13 05:25:36.000 225 21191.95 57.81 42845.64 47800.08 2014-08-13 05:25:37.000 225 21191.92 57.81 42845.61 47800.06 2014-08-13 05:25:38.000 225 21191.93 57.80 42845.61 47800.04 2014-08-13 05:25:39.000 225 21191.92 57.77 42845.59 47800.02 2014-08-13 05:25:40.000 225 21191.91 57.74 42845.57 47800.02 2014-08-13 05:25:41.000 225 21191.88 57.71 42845.59 47799.99 2014-08-13 05:25:42.000 225 21191.91 57.69 42845.59 47800.00 2014-08-13 05:25:43.000 225 21191.92 57.70 42845.61 47800.00 2014-08-13 05:25:44.000 225 21191.92 57.72 42845.59 47800.02 2014-08-13 05:25:45.000 225 21191.95 57.71 42845.59 47800.03 2014-08-13 05:25:46.000 225 21191.95 57.70 42845.58 47800.03 2014-08-13 05:25:47.000 225 21191.95 57.73 42845.58 47800.02 2014-08-13 05:25:48.000 225 21191.94 57.73 42845.58 47800.06 2014-08-13 05:25:49.000 225 21191.93 57.76 42845.58 47800.03 2014-08-13 05:25:50.000 225 21191.93 57.81 42845.57 47800.01 2014-08-13 05:25:51.000 225 21191.90 57.83 42845.56 47800.01 2014-08-13 05:25:52.000 225 21191.87 57.85 42845.59 47799.96 2014-08-13 05:25:53.000 225 21191.84 57.89 42845.54 47799.98 2014-08-13 05:25:54.000 225 21191.85 57.92 42845.53 47799.94 2014-08-13 05:25:55.000 225 21191.83 57.95 42845.51 47799.93 2014-08-13 05:25:56.000 225 21191.80 57.96 42845.49 47799.90 2014-08-13 05:25:57.000 225 21191.78 57.99 42845.49 47799.88 2014-08-13 05:25:58.000 225 21191.77 57.97 42845.49 47799.90 2014-08-13 05:25:59.000 225 21191.74 57.98 42845.51 47799.86 2014-08-13 05:26:00.000 225 21191.74 58.03 42845.47 47799.88 2014-08-13 05:26:01.000 225 21191.71 58.04 42845.48 47799.85 2014-08-13 05:26:02.000 225 21191.67 58.11 42845.46 47799.83 2014-08-13 05:26:03.000 225 21191.66 58.14 42845.42 47799.81 2014-08-13 05:26:04.000 225 21191.68 58.15 42845.44 47799.78 2014-08-13 05:26:05.000 225 21191.67 58.18 42845.45 47799.76 2014-08-13 05:26:06.000 225 21191.63 58.22 42845.40 47799.74 2014-08-13 05:26:07.000 225 21191.64 58.26 42845.37 47799.71 2014-08-13 05:26:08.000 225 21191.67 58.28 42845.36 47799.70 2014-08-13 05:26:09.000 225 21191.67 58.28 42845.33 47799.69 2014-08-13 05:26:10.000 225 21191.71 58.26 42845.32 47799.67 2014-08-13 05:26:11.000 225 21191.76 58.24 42845.35 47799.70 2014-08-13 05:26:12.000 225 21191.80 58.22 42845.35 47799.70 2014-08-13 05:26:13.000 225 21191.80 58.19 42845.37 47799.73 2014-08-13 05:26:14.000 225 21191.82 58.18 42845.38 47799.74 2014-08-13 05:26:15.000 225 21191.86 58.13 42845.44 47799.78 2014-08-13 05:26:16.000 225 21191.87 58.08 42845.47 47799.80 2014-08-13 05:26:17.000 225 21191.89 58.04 42845.49 47799.85 2014-08-13 05:26:18.000 225 21191.91 58.00 42845.53 47799.91 2014-08-13 05:26:19.000 225 21191.94 57.97 42845.55 47799.94 2014-08-13 05:26:20.000 225 21191.95 57.96 42845.59 47799.97 2014-08-13 05:26:21.000 225 21191.93 57.96 42845.56 47800.00 2014-08-13 05:26:22.000 225 21191.93 57.93 42845.58 47800.00 2014-08-13 05:26:23.000 225 21191.94 57.93 42845.61 47800.00 2014-08-13 05:26:24.000 225 21191.93 57.96 42845.57 47800.01 2014-08-13 05:26:25.000 225 21191.87 57.99 42845.57 47799.98 2014-08-13 05:26:26.000 225 21191.84 58.00 42845.56 47799.94 2014-08-13 05:26:27.000 225 21191.83 58.07 42845.51 47799.95 2014-08-13 05:26:28.000 225 21191.80 58.09 42845.46 47799.91 2014-08-13 05:26:29.000 225 21191.79 58.12 42845.44 47799.86 2014-08-13 05:26:30.000 225 21191.75 58.13 42845.43 47799.83 2014-08-13 05:26:31.000 225 21191.70 58.19 42845.43 47799.76 2014-08-13 05:26:32.000 225 21191.69 58.21 42845.40 47799.74 2014-08-13 05:26:33.000 225 21191.69 58.23 42845.34 47799.71 2014-08-13 05:26:34.000 225 21191.72 58.25 42845.33 47799.70 2014-08-13 05:26:35.000 225 21191.76 58.21 42845.31 47799.69 2014-08-13 05:26:36.000 225 21191.83 58.16 42845.31 47799.68 2014-08-13 05:26:37.000 225 21191.81 58.10 42845.31 47799.68 2014-08-13 05:26:38.000 225 21191.84 58.07 42845.32 47799.73 2014-08-13 05:26:39.000 225 21191.90 57.99 42845.31 47799.76 2014-08-13 05:26:40.000 225 21191.96 57.94 42845.31 47799.77 2014-08-13 05:26:41.000 225 21191.98 57.88 42845.32 47799.81 2014-08-13 05:26:42.000 225 21192.00 57.80 42845.38 47799.83 2014-08-13 05:26:43.000 225 21192.01 57.72 42845.43 47799.87 2014-08-13 05:26:44.000 225 21192.04 57.65 42845.45 47799.88 2014-08-13 05:26:45.000 225 21192.04 57.60 42845.48 47799.93 2014-08-13 05:26:46.000 225 21192.07 57.55 42845.49 47799.95 2014-08-13 05:26:47.000 225 21192.04 57.54 42845.52 47799.99 2014-08-13 05:26:48.000 225 21192.04 57.59 42845.54 47800.00 2014-08-13 05:26:49.000 225 21192.02 57.63 42845.52 47800.00 2014-08-13 05:26:50.000 225 21192.00 57.67 42845.54 47800.00 2014-08-13 05:26:51.000 225 21191.97 57.70 42845.49 47799.99 2014-08-13 05:26:52.000 225 21191.93 57.75 42845.47 47799.95 2014-08-13 05:26:53.000 225 21191.91 57.81 42845.40 47799.91 2014-08-13 05:26:54.000 225 21191.87 57.85 42845.41 47799.89 2014-08-13 05:26:55.000 225 21191.86 57.87 42845.42 47799.84 2014-08-13 05:26:56.000 225 21191.87 57.90 42845.41 47799.83 2014-08-13 05:26:57.000 225 21191.85 57.90 42845.43 47799.83 2014-08-13 05:26:58.000 225 21191.85 57.93 42845.45 47799.83 2014-08-13 05:26:59.000 225 21191.84 57.98 42845.45 47799.83 2014-08-13 05:27:00.000 225 21191.81 58.02 42845.42 47799.83 2014-08-13 05:27:01.000 225 21191.78 58.08 42845.45 47799.84 2014-08-13 05:27:02.000 225 21191.79 58.13 42845.43 47799.82 2014-08-13 05:27:03.000 225 21191.78 58.18 42845.42 47799.79 2014-08-13 05:27:04.000 225 21191.77 58.24 42845.44 47799.80 2014-08-13 05:27:05.000 225 21191.77 58.26 42845.41 47799.78 2014-08-13 05:27:06.000 225 21191.78 58.33 42845.38 47799.77 2014-08-13 05:27:07.000 225 21191.78 58.34 42845.38 47799.77 2014-08-13 05:27:08.000 225 21191.75 58.35 42845.36 47799.75 2014-08-13 05:27:09.000 225 21191.75 58.34 42845.35 47799.73 2014-08-13 05:27:10.000 225 21191.76 58.33 42845.35 47799.72 2014-08-13 05:27:11.000 225 21191.78 58.36 42845.36 47799.76 2014-08-13 05:27:12.000 225 21191.77 58.37 42845.35 47799.74 2014-08-13 05:27:13.000 225 21191.75 58.33 42845.37 47799.76 2014-08-13 05:27:14.000 225 21191.76 58.25 42845.39 47799.76 2014-08-13 05:27:15.000 225 21191.72 58.19 42845.40 47799.74 2014-08-13 05:27:16.000 225 21191.75 58.13 42845.41 47799.76 2014-08-13 05:27:17.000 225 21191.74 58.05 42845.43 47799.79 2014-08-13 05:27:18.000 225 21191.77 58.00 42845.48 47799.81 2014-08-13 05:27:19.000 225 21191.78 57.98 42845.50 47799.83 2014-08-13 05:27:20.000 225 21191.77 57.97 42845.46 47799.84 2014-08-13 05:27:21.000 225 21191.74 57.92 42845.45 47799.86 2014-08-13 05:27:22.000 225 21191.72 57.86 42845.47 47799.83 2014-08-13 05:27:23.000 225 21191.70 57.81 42845.52 47799.85 2014-08-13 05:27:24.000 225 21191.72 57.78 42845.49 47799.84 2014-08-13 05:27:25.000 225 21191.72 57.75 42845.48 47799.85 2014-08-13 05:27:26.000 225 21191.70 57.75 42845.48 47799.85 2014-08-13 05:27:27.000 225 21191.68 57.74 42845.45 47799.82 2014-08-13 05:27:28.000 225 21191.67 57.72 42845.48 47799.83 2014-08-13 05:27:29.000 225 21191.69 57.69 42845.48 47799.79 2014-08-13 05:27:30.000 225 21191.68 57.66 42845.47 47799.79 2014-08-13 05:27:31.000 225 21191.65 57.66 42845.46 47799.81 2014-08-13 05:27:32.000 225 21191.63 57.69 42845.40 47799.79 2014-08-13 05:27:33.000 225 21191.61 57.72 42845.39 47799.76 2014-08-13 05:27:34.000 225 21191.59 57.71 42845.37 47799.73 2014-08-13 05:27:35.000 225 21191.61 57.72 42845.35 47799.71 2014-08-13 05:27:36.000 225 21191.67 57.70 42845.38 47799.69 2014-08-13 05:27:37.000 225 21191.69 57.69 42845.38 47799.70 2014-08-13 05:27:38.000 225 21191.72 57.76 42845.35 47799.72 2014-08-13 05:27:39.000 225 21191.72 57.77 42845.33 47799.69 2014-08-13 05:27:40.000 225 21191.74 57.78 42845.30 47799.69 2014-08-13 05:27:41.000 225 21191.77 57.82 42845.29 47799.68 2014-08-13 05:27:42.000 225 21191.81 57.87 42845.30 47799.71 2014-08-13 05:27:43.000 225 21191.83 57.90 42845.28 47799.72 2014-08-13 05:27:44.000 225 21191.87 57.92 42845.30 47799.75 2014-08-13 05:27:45.000 225 21191.89 57.94 42845.30 47799.77 2014-08-13 05:27:46.000 225 21191.90 57.99 42845.30 47799.78 2014-08-13 05:27:47.000 225 21191.92 58.04 42845.30 47799.79 2014-08-13 05:27:48.000 225 21191.92 58.06 42845.28 47799.77 2014-08-13 05:27:49.000 225 21191.96 58.07 42845.28 47799.75 2014-08-13 05:27:50.000 225 21191.99 58.08 42845.25 47799.76 2014-08-13 05:27:51.000 225 21191.98 58.08 42845.26 47799.77 2014-08-13 05:27:52.000 225 21192.01 58.07 42845.24 47799.75 2014-08-13 05:27:53.000 225 21192.01 58.09 42845.26 47799.75 2014-08-13 05:27:54.000 225 21192.03 58.07 42845.30 47799.80 2014-08-13 05:27:55.000 225 21192.02 58.08 42845.33 47799.80 2014-08-13 05:27:56.000 225 21192.02 58.06 42845.31 47799.80 2014-08-13 05:27:57.000 225 21192.03 58.08 42845.29 47799.79 2014-08-13 05:27:58.000 225 21192.01 58.09 42845.28 47799.79 2014-08-13 05:27:59.000 225 21192.03 58.08 42845.23 47799.76 2014-08-13 05:28:00.000 225 21192.06 58.04 42845.22 47799.76 2014-08-13 05:28:01.000 225 21192.08 57.99 42845.22 47799.75 2014-08-13 05:28:02.000 225 21192.05 57.98 42845.24 47799.78 2014-08-13 05:28:03.000 225 21192.04 57.95 42845.23 47799.75 2014-08-13 05:28:04.000 225 21192.04 57.92 42845.24 47799.76 2014-08-13 05:28:05.000 225 21192.05 57.86 42845.24 47799.75 2014-08-13 05:28:06.000 225 21192.06 57.81 42845.26 47799.75 2014-08-13 05:28:07.000 225 21192.04 57.74 42845.26 47799.77 2014-08-13 05:28:08.000 225 21192.03 57.66 42845.26 47799.76 2014-08-13 05:28:09.000 225 21192.04 57.61 42845.23 47799.77 2014-08-13 05:28:10.000 225 21192.04 57.55 42845.28 47799.78 2014-08-13 05:28:11.000 225 21192.02 57.54 42845.26 47799.80 2014-08-13 05:28:12.000 225 21192.00 57.51 42845.30 47799.78 2014-08-13 05:28:13.000 225 21191.95 57.44 42845.34 47799.80 2014-08-13 05:28:14.000 225 21191.92 57.39 42845.36 47799.77 2014-08-13 05:28:15.000 225 21191.89 57.37 42845.35 47799.77 2014-08-13 05:28:16.000 225 21191.87 57.41 42845.36 47799.79 2014-08-13 05:28:17.000 225 21191.87 57.43 42845.40 47799.79 2014-08-13 05:28:18.000 225 21191.86 57.44 42845.39 47799.79 2014-08-13 05:28:19.000 225 21191.89 57.46 42845.35 47799.79 2014-08-13 05:28:20.000 225 21191.88 57.44 42845.38 47799.80 2014-08-13 05:28:21.000 225 21191.88 57.47 42845.36 47799.77 2014-08-13 05:28:22.000 225 21191.88 57.48 42845.38 47799.75 2014-08-13 05:28:23.000 225 21191.84 57.49 42845.38 47799.79 2014-08-13 05:28:24.000 225 21191.87 57.48 42845.35 47799.78 2014-08-13 05:28:25.000 225 21191.89 57.48 42845.36 47799.79 2014-08-13 05:28:26.000 225 21191.91 57.43 42845.37 47799.81 2014-08-13 05:28:27.000 225 21191.90 57.43 42845.38 47799.84 2014-08-13 05:28:28.000 225 21191.89 57.42 42845.38 47799.85 2014-08-13 05:28:29.000 225 21191.91 57.38 42845.42 47799.85 2014-08-13 05:28:30.000 225 21191.88 57.33 42845.46 47799.86 2014-08-13 05:28:31.000 225 21191.87 57.28 42845.49 47799.87 2014-08-13 05:28:32.000 225 21191.87 57.22 42845.52 47799.92 2014-08-13 05:28:33.000 225 21191.89 57.17 42845.62 47799.95 2014-08-13 05:28:34.000 225 21191.90 57.17 42845.70 47800.01 2014-08-13 05:28:35.000 225 21191.91 57.17 42845.74 47800.05 2014-08-13 05:28:36.000 225 21191.92 57.20 42845.74 47800.08 2014-08-13 05:28:37.000 225 21191.88 57.23 42845.76 47800.12 2014-08-13 05:28:38.000 225 21191.91 57.22 42845.78 47800.13 2014-08-13 05:28:39.000 225 21191.90 57.21 42845.80 47800.16 2014-08-13 05:28:40.000 225 21191.91 57.19 42845.85 47800.18 2014-08-13 05:28:41.000 225 21191.92 57.21 42845.82 47800.21 2014-08-13 05:28:42.000 225 21191.93 57.24 42845.85 47800.21 2014-08-13 05:28:43.000 225 21191.98 57.29 42845.86 47800.25 2014-08-13 05:28:44.000 225 21191.96 57.39 42845.81 47800.26 2014-08-13 05:28:45.000 225 21191.97 57.45 42845.77 47800.25 2014-08-13 05:28:46.000 225 21192.00 57.48 42845.75 47800.22 2014-08-13 05:28:47.000 225 21192.05 57.49 42845.75 47800.21 2014-08-13 05:28:48.000 225 21192.13 57.46 42845.71 47800.20 2014-08-13 05:28:49.000 225 21192.18 57.44 42845.68 47800.19 2014-08-13 05:28:50.000 225 21192.23 57.40 42845.69 47800.22 2014-08-13 05:28:51.000 225 21192.29 57.33 42845.66 47800.23 2014-08-13 05:28:52.000 225 21192.35 57.28 42845.66 47800.26 2014-08-13 05:28:53.000 225 21192.40 57.21 42845.66 47800.28 2014-08-13 05:28:54.000 225 21192.39 57.20 42845.67 47800.30 2014-08-13 05:28:55.000 225 21192.38 57.20 42845.63 47800.26 2014-08-13 05:28:56.000 225 21192.40 57.15 42845.56 47800.24 2014-08-13 05:28:57.000 225 21192.42 57.09 42845.54 47800.19 2014-08-13 05:28:58.000 225 21192.41 57.01 42845.48 47800.16 2014-08-13 05:28:59.000 225 21192.38 56.94 42845.49 47800.15 2014-08-13 05:29:00.000 225 21192.33 56.87 42845.44 47800.10 2014-08-13 05:29:01.000 225 21192.26 56.79 42845.42 47800.07 2014-08-13 05:29:02.000 225 21192.22 56.69 42845.44 47800.03 2014-08-13 05:29:03.000 225 21192.17 56.62 42845.42 47799.99 2014-08-13 05:29:04.000 225 21192.12 56.62 42845.38 47799.96 2014-08-13 05:29:05.000 225 21192.04 56.63 42845.34 47799.93 2014-08-13 05:29:06.000 225 21191.96 56.67 42845.31 47799.87 2014-08-13 05:29:07.000 225 21191.95 56.66 42845.26 47799.78 2014-08-13 05:29:08.000 225 21191.96 56.62 42845.21 47799.74 2014-08-13 05:29:09.000 225 21191.94 56.54 42845.20 47799.69 2014-08-13 05:29:10.000 225 21191.95 56.45 42845.21 47799.69 2014-08-13 05:29:11.000 225 21191.93 56.41 42845.25 47799.70 2014-08-13 05:29:12.000 225 21191.93 56.41 42845.28 47799.71 2014-08-13 05:29:13.000 225 21191.92 56.41 42845.26 47799.73 2014-08-13 05:29:14.000 225 21191.96 56.37 42845.27 47799.70 2014-08-13 05:29:15.000 225 21191.98 56.35 42845.32 47799.72 2014-08-13 05:29:16.000 225 21191.91 56.36 42845.29 47799.70 2014-08-13 05:29:17.000 225 21191.88 56.42 42845.27 47799.71 2014-08-13 05:29:18.000 225 21191.88 56.48 42845.29 47799.70 2014-08-13 05:29:19.000 225 21191.87 56.50 42845.28 47799.70 2014-08-13 05:29:20.000 225 21191.85 56.52 42845.27 47799.67 2014-08-13 05:29:21.000 225 21191.87 56.55 42845.27 47799.71 2014-08-13 05:29:22.000 225 21191.91 56.57 42845.25 47799.70 2014-08-13 05:29:23.000 225 21191.89 56.64 42845.29 47799.72 2014-08-13 05:29:24.000 225 21191.91 56.69 42845.28 47799.72 2014-08-13 05:29:25.000 225 21191.92 56.75 42845.29 47799.70 2014-08-13 05:29:26.000 225 21191.92 56.83 42845.23 47799.70 2014-08-13 05:29:27.000 225 21191.92 56.90 42845.23 47799.69 2014-08-13 05:29:28.000 225 21191.91 56.91 42845.20 47799.68 2014-08-13 05:29:29.000 225 21191.94 56.92 42845.14 47799.68 2014-08-13 05:29:30.000 225 21191.95 56.94 42845.15 47799.63 2014-08-13 05:29:31.000 225 21191.94 56.95 42845.11 47799.64 2014-08-13 05:29:32.000 225 21191.91 56.97 42845.11 47799.62 2014-08-13 05:29:33.000 225 21191.86 56.96 42845.10 47799.59 2014-08-13 05:29:34.000 225 21191.88 56.93 42845.12 47799.57 2014-08-13 05:29:35.000 225 21191.87 56.87 42845.11 47799.59 2014-08-13 05:29:36.000 225 21191.87 56.85 42845.13 47799.56 2014-08-13 05:29:37.000 225 21191.86 56.82 42845.15 47799.58 2014-08-13 05:29:38.000 225 21191.85 56.77 42845.17 47799.58 2014-08-13 05:29:39.000 225 21191.79 56.73 42845.20 47799.60 2014-08-13 05:29:40.000 225 21191.79 56.70 42845.20 47799.58 2014-08-13 05:29:41.000 225 21191.74 56.71 42845.20 47799.59 2014-08-13 05:29:42.000 225 21191.68 56.68 42845.21 47799.58 2014-08-13 05:29:43.000 225 21191.62 56.69 42845.21 47799.57 2014-08-13 05:29:44.000 225 21191.63 56.72 42845.20 47799.57 2014-08-13 05:29:45.000 225 21191.65 56.71 42845.17 47799.56 2014-08-13 05:29:46.000 225 21191.68 56.70 42845.11 47799.52 2014-08-13 05:29:47.000 225 21191.64 56.72 42845.13 47799.52 2014-08-13 05:29:48.000 225 21191.63 56.70 42845.11 47799.50 2014-08-13 05:29:49.000 225 21191.64 56.67 42845.09 47799.46 2014-08-13 05:29:50.000 225 21191.66 56.60 42845.08 47799.46 2014-08-13 05:29:51.000 225 21191.69 56.53 42845.12 47799.47 2014-08-13 05:29:52.000 225 21191.69 56.51 42845.14 47799.49 2014-08-13 05:29:53.000 225 21191.71 56.45 42845.13 47799.49 2014-08-13 05:29:54.000 225 21191.72 56.41 42845.14 47799.54 2014-08-13 05:29:55.000 225 21191.71 56.35 42845.17 47799.54 2014-08-13 05:29:56.000 225 21191.72 56.30 42845.18 47799.56 2014-08-13 05:29:57.000 225 21191.73 56.23 42845.23 47799.58 2014-08-13 05:29:58.000 225 21191.73 56.22 42845.23 47799.60 2014-08-13 05:29:59.000 225 21191.76 56.18 42845.24 47799.61 2014-08-13 05:30:00.000 225 21191.75 56.14 42845.25 47799.61 2014-08-13 05:30:01.000 225 21191.78 56.08 42845.27 47799.63 2014-08-13 05:30:02.000 225 21191.77 56.03 42845.25 47799.62 2014-08-13 05:30:03.000 225 21191.76 55.95 42845.25 47799.64 2014-08-13 05:30:04.000 225 21191.79 55.89 42845.26 47799.63 2014-08-13 05:30:05.000 225 21191.78 55.81 42845.26 47799.64 2014-08-13 05:30:06.000 225 21191.81 55.74 42845.31 47799.66 2014-08-13 05:30:07.000 225 21191.85 55.69 42845.34 47799.69 2014-08-13 05:30:08.000 225 21191.89 55.59 42845.36 47799.73 2014-08-13 05:30:09.000 225 21191.89 55.55 42845.34 47799.75 2014-08-13 05:30:10.000 225 21191.87 55.53 42845.36 47799.75 2014-08-13 05:30:11.000 225 21191.84 55.54 42845.40 47799.75 2014-08-13 05:30:12.000 225 21191.84 55.56 42845.38 47799.75 2014-08-13 05:30:13.000 225 21191.83 55.58 42845.30 47799.76 2014-08-13 05:30:14.000 225 21191.78 55.61 42845.31 47799.71 2014-08-13 05:30:15.000 225 21191.76 55.63 42845.32 47799.70 2014-08-13 05:30:16.000 225 21191.76 55.62 42845.30 47799.67 2014-08-13 05:30:17.000 225 21191.75 55.64 42845.27 47799.64 2014-08-13 05:30:18.000 225 21191.71 55.69 42845.26 47799.63 2014-08-13 05:30:19.000 225 21191.71 55.73 42845.27 47799.59 2014-08-13 05:30:20.000 225 21191.73 55.76 42845.23 47799.57 2014-08-13 05:30:21.000 225 21191.73 55.78 42845.21 47799.56 2014-08-13 05:30:22.000 225 21191.69 55.87 42845.18 47799.56 2014-08-13 05:30:23.000 225 21191.65 55.98 42845.15 47799.50 2014-08-13 05:30:24.000 225 21191.66 56.07 42845.10 47799.49 2014-08-13 05:30:25.000 225 21191.65 56.13 42845.06 47799.45 2014-08-13 05:30:26.000 225 21191.64 56.18 42845.05 47799.40 2014-08-13 05:30:27.000 225 21191.64 56.25 42845.01 47799.35 2014-08-13 05:30:28.000 225 21191.63 56.29 42844.99 47799.35 2014-08-13 05:30:29.000 225 21191.62 56.34 42844.97 47799.32 2014-08-13 05:30:30.000 225 21191.63 56.37 42845.00 47799.31 2014-08-13 05:30:31.000 225 21191.64 56.38 42845.01 47799.27 2014-08-13 05:30:32.000 225 21191.66 56.38 42844.99 47799.28 2014-08-13 05:30:33.000 225 21191.63 56.39 42845.02 47799.27 2014-08-13 05:30:34.000 225 21191.62 56.42 42844.94 47799.30 2014-08-13 05:30:35.000 225 21191.60 56.44 42844.96 47799.27 2014-08-13 05:30:36.000 225 21191.60 56.44 42844.99 47799.27 2014-08-13 05:30:37.000 225 21191.61 56.43 42845.00 47799.27 2014-08-13 05:30:38.000 225 21191.60 56.40 42845.01 47799.26 2014-08-13 05:30:39.000 225 21191.58 56.42 42845.02 47799.30 2014-08-13 05:30:40.000 225 21191.61 56.40 42845.02 47799.29 2014-08-13 05:30:41.000 225 21191.62 56.39 42845.03 47799.30 2014-08-13 05:30:42.000 225 21191.61 56.43 42845.04 47799.30 2014-08-13 05:30:43.000 225 21191.59 56.43 42845.04 47799.30 2014-08-13 05:30:44.000 225 21191.62 56.43 42845.05 47799.31 2014-08-13 05:30:45.000 225 21191.61 56.43 42845.06 47799.31 2014-08-13 05:30:46.000 225 21191.58 56.46 42845.06 47799.29 2014-08-13 05:30:47.000 225 21191.59 56.43 42845.05 47799.32 2014-08-13 05:30:48.000 225 21191.61 56.40 42845.03 47799.31 2014-08-13 05:30:49.000 225 21191.61 56.39 42845.04 47799.29 2014-08-13 05:30:50.000 225 21191.62 56.37 42845.05 47799.31 2014-08-13 05:30:51.000 225 21191.64 56.34 42845.08 47799.34 2014-08-13 05:30:52.000 225 21191.64 56.31 42845.10 47799.35 2014-08-13 05:30:53.000 225 21191.65 56.26 42845.15 47799.40 2014-08-13 05:30:54.000 225 21191.70 56.23 42845.23 47799.42 2014-08-13 05:30:55.000 225 21191.71 56.23 42845.24 47799.48 2014-08-13 05:30:56.000 225 21191.72 56.23 42845.29 47799.54 2014-08-13 05:30:57.000 225 21191.74 56.24 42845.28 47799.55 2014-08-13 05:30:58.000 225 21191.74 56.26 42845.30 47799.60 2014-08-13 05:30:59.000 225 21191.73 56.28 42845.30 47799.61 2014-08-13 05:31:00.000 225 21191.76 56.32 42845.31 47799.62 2014-08-13 05:31:01.000 225 21191.78 56.31 42845.29 47799.63 2014-08-13 05:31:02.000 225 21191.78 56.30 42845.26 47799.62 2014-08-13 05:31:03.000 225 21191.80 56.25 42845.31 47799.65 2014-08-13 05:31:04.000 225 21191.80 56.22 42845.31 47799.66 2014-08-13 05:31:05.000 225 21191.79 56.22 42845.33 47799.70 2014-08-13 05:31:06.000 225 21191.80 56.16 42845.37 47799.71 2014-08-13 05:31:07.000 225 21191.88 56.03 42845.41 47799.79 2014-08-13 05:31:08.000 225 21191.93 55.97 42845.48 47799.87 2014-08-13 05:31:09.000 225 21191.94 55.95 42845.55 47799.93 2014-08-13 05:31:10.000 225 21191.91 56.00 42845.57 47799.99 2014-08-13 05:31:11.000 225 21191.91 56.01 42845.55 47800.01 2014-08-13 05:31:12.000 225 21191.87 56.04 42845.59 47800.01 2014-08-13 05:31:13.000 225 21191.86 56.07 42845.59 47800.00 2014-08-13 05:31:14.000 225 21191.85 56.11 42845.62 47799.99 2014-08-13 05:31:15.000 225 21191.85 56.14 42845.58 47799.99 2014-08-13 05:31:16.000 225 21191.87 56.20 42845.56 47799.97 2014-08-13 05:31:17.000 225 21191.89 56.23 42845.58 47799.99 2014-08-13 05:31:18.000 225 21191.91 56.28 42845.60 47799.99 2014-08-13 05:31:19.000 225 21191.92 56.35 42845.58 47799.98 2014-08-13 05:31:20.000 225 21191.91 56.37 42845.57 47800.00 2014-08-13 05:31:21.000 225 21191.88 56.46 42845.57 47799.99 2014-08-13 05:31:22.000 225 21191.88 56.50 42845.54 47799.98 2014-08-13 05:31:23.000 225 21191.87 56.54 42845.49 47799.94 2014-08-13 05:31:24.000 225 21191.89 56.57 42845.47 47799.91 2014-08-13 05:31:25.000 225 21191.87 56.59 42845.44 47799.89 2014-08-13 05:31:26.000 225 21191.88 56.58 42845.46 47799.88 2014-08-13 05:31:27.000 225 21191.87 56.58 42845.46 47799.86 2014-08-13 05:31:28.000 225 21191.86 56.56 42845.43 47799.87 2014-08-13 05:31:29.000 225 21191.85 56.57 42845.42 47799.85 2014-08-13 05:31:30.000 225 21191.85 56.58 42845.40 47799.84 2014-08-13 05:31:31.000 225 21191.85 56.58 42845.39 47799.84 2014-08-13 05:31:32.000 225 21191.86 56.53 42845.42 47799.83 2014-08-13 05:31:33.000 225 21191.83 56.52 42845.41 47799.81 2014-08-13 05:31:34.000 225 21191.77 56.51 42845.39 47799.81 2014-08-13 05:31:35.000 225 21191.74 56.52 42845.37 47799.78 2014-08-13 05:31:36.000 225 21191.75 56.52 42845.38 47799.74 2014-08-13 05:31:37.000 225 21191.76 56.51 42845.36 47799.73 2014-08-13 05:31:38.000 225 21191.75 56.52 42845.37 47799.73 2014-08-13 05:31:39.000 225 21191.74 56.56 42845.36 47799.73 2014-08-13 05:31:40.000 225 21191.70 56.58 42845.40 47799.74 2014-08-13 05:31:41.000 225 21191.67 56.59 42845.47 47799.76 2014-08-13 05:31:42.000 225 21191.64 56.63 42845.46 47799.74 2014-08-13 05:31:43.000 225 21191.59 56.61 42845.45 47799.73 2014-08-13 05:31:44.000 225 21191.56 56.66 42845.43 47799.70 2014-08-13 05:31:45.000 225 21191.55 56.70 42845.43 47799.71 2014-08-13 05:31:46.000 225 21191.54 56.68 42845.44 47799.70 2014-08-13 05:31:47.000 225 21191.50 56.69 42845.41 47799.67 2014-08-13 05:31:48.000 225 21191.49 56.71 42845.41 47799.63 2014-08-13 05:31:49.000 225 21191.45 56.71 42845.42 47799.64 2014-08-13 05:31:50.000 225 21191.42 56.73 42845.42 47799.63 2014-08-13 05:31:51.000 225 21191.41 56.77 42845.43 47799.63 2014-08-13 05:31:52.000 225 21191.40 56.80 42845.41 47799.62 2014-08-13 05:31:53.000 225 21191.40 56.89 42845.40 47799.63 2014-08-13 05:31:54.000 225 21191.43 56.99 42845.38 47799.58 2014-08-13 05:31:55.000 225 21191.43 57.09 42845.35 47799.58 2014-08-13 05:31:56.000 225 21191.45 57.16 42845.33 47799.57 2014-08-13 05:31:57.000 225 21191.47 57.26 42845.30 47799.54 2014-08-13 05:31:58.000 225 21191.49 57.32 42845.29 47799.55 2014-08-13 05:31:59.000 225 21191.50 57.43 42845.28 47799.51 2014-08-13 05:32:00.000 225 21191.50 57.52 42845.27 47799.52 2014-08-13 05:32:01.000 225 21191.49 57.58 42845.24 47799.52 2014-08-13 05:32:02.000 225 21191.50 57.63 42845.24 47799.50 2014-08-13 05:32:03.000 225 21191.52 57.70 42845.25 47799.51 2014-08-13 05:32:04.000 225 21191.53 57.79 42845.25 47799.51 2014-08-13 05:32:05.000 225 21191.53 57.88 42845.21 47799.51 2014-08-13 05:32:06.000 225 21191.54 57.91 42845.16 47799.48 2014-08-13 05:32:07.000 225 21191.51 57.93 42845.13 47799.42 2014-08-13 05:32:08.000 225 21191.53 57.93 42845.12 47799.38 2014-08-13 05:32:09.000 225 21191.57 57.95 42845.07 47799.35 2014-08-13 05:32:10.000 225 21191.60 57.99 42845.04 47799.34 2014-08-13 05:32:11.000 225 21191.60 58.02 42845.04 47799.35 2014-08-13 05:32:12.000 225 21191.64 58.03 42845.04 47799.33 2014-08-13 05:32:13.000 225 21191.66 58.02 42845.04 47799.33 2014-08-13 05:32:14.000 225 21191.67 57.99 42845.05 47799.34 2014-08-13 05:32:15.000 225 21191.70 57.95 42845.05 47799.37 2014-08-13 05:32:16.000 225 21191.70 57.91 42845.05 47799.37 2014-08-13 05:32:17.000 225 21191.70 57.85 42845.06 47799.39 2014-08-13 05:32:18.000 225 21191.68 57.81 42845.06 47799.41 2014-08-13 05:32:19.000 225 21191.65 57.79 42845.05 47799.41 2014-08-13 05:32:20.000 225 21191.60 57.83 42845.03 47799.37 2014-08-13 05:32:21.000 225 21191.50 57.85 42844.99 47799.33 2014-08-13 05:32:22.000 225 21191.38 57.86 42844.97 47799.23 2014-08-13 05:32:23.000 225 21191.28 57.84 42844.89 47799.14 2014-08-13 05:32:24.000 225 21191.22 57.79 42844.85 47799.03 2014-08-13 05:32:25.000 225 21191.19 57.73 42844.80 47798.98 2014-08-13 05:32:26.000 225 21191.17 57.69 42844.78 47798.93 2014-08-13 05:32:27.000 225 21191.17 57.67 42844.81 47798.92 2014-08-13 05:32:28.000 225 21191.18 57.66 42844.77 47798.92 2014-08-13 05:32:29.000 225 21191.16 57.65 42844.80 47798.91 2014-08-13 05:32:30.000 225 21191.16 57.63 42844.80 47798.94 2014-08-13 05:32:31.000 225 21191.18 57.63 42844.79 47798.94 2014-08-13 05:32:32.000 225 21191.18 57.65 42844.82 47798.97 2014-08-13 05:32:33.000 225 21191.12 57.69 42844.83 47798.98 2014-08-13 05:32:34.000 225 21191.09 57.72 42844.81 47798.97 2014-08-13 05:32:35.000 225 21191.07 57.78 42844.82 47798.93 2014-08-13 05:32:36.000 225 21191.05 57.81 42844.78 47798.91 2014-08-13 05:32:37.000 225 21191.07 57.85 42844.77 47798.92 2014-08-13 05:32:38.000 225 21191.07 57.84 42844.78 47798.88 2014-08-13 05:32:39.000 225 21191.07 57.81 42844.79 47798.88 2014-08-13 05:32:40.000 225 21191.07 57.80 42844.84 47798.90 2014-08-13 05:32:41.000 225 21191.10 57.81 42844.85 47798.93 2014-08-13 05:32:42.000 225 21191.08 57.82 42844.84 47798.93 2014-08-13 05:32:43.000 225 21191.10 57.81 42844.84 47798.95 2014-08-13 05:32:44.000 225 21191.08 57.81 42844.87 47798.98 2014-08-13 05:32:45.000 225 21191.06 57.80 42844.87 47798.96 2014-08-13 05:32:46.000 225 21191.05 57.79 42844.90 47798.97 2014-08-13 05:32:47.000 225 21191.08 57.78 42844.88 47799.00 2014-08-13 05:32:48.000 225 21191.10 57.79 42844.87 47798.98 2014-08-13 05:32:49.000 225 21191.07 57.82 42844.87 47798.97 2014-08-13 05:32:50.000 225 21191.06 57.87 42844.90 47798.96 2014-08-13 05:32:51.000 225 21191.08 57.90 42844.89 47798.97 2014-08-13 05:32:52.000 225 21191.08 57.93 42844.88 47798.95 2014-08-13 05:32:53.000 225 21191.12 57.97 42844.87 47798.97 2014-08-13 05:32:54.000 225 21191.16 57.97 42844.92 47798.99 2014-08-13 05:32:55.000 225 21191.13 57.99 42844.92 47798.98 2014-08-13 05:32:56.000 225 21191.16 58.02 42844.95 47799.05 2014-08-13 05:32:57.000 225 21191.16 58.02 42844.96 47799.07 2014-08-13 05:32:58.000 225 21191.15 58.05 42844.98 47799.08 2014-08-13 05:32:59.000 225 21191.17 58.04 42844.98 47799.07 2014-08-13 05:33:00.000 225 21191.16 58.03 42845.00 47799.10 2014-08-13 05:33:01.000 225 21191.16 58.06 42845.01 47799.09 2014-08-13 05:33:02.000 225 21191.18 58.09 42845.03 47799.11 2014-08-13 05:33:03.000 225 21191.17 58.17 42844.97 47799.13 2014-08-13 05:33:04.000 225 21191.17 58.17 42844.97 47799.13 2014-08-13 05:33:05.000 225 21191.19 58.17 42844.95 47799.11 2014-08-13 05:33:06.000 225 21191.20 58.18 42844.95 47799.09 2014-08-13 05:33:07.000 225 21191.19 58.21 42844.97 47799.11 2014-08-13 05:33:08.000 225 21191.19 58.21 42844.96 47799.11 2014-08-13 05:33:09.000 225 21191.15 58.25 42844.92 47799.08 2014-08-13 05:33:10.000 225 21191.11 58.31 42844.91 47799.05 2014-08-13 05:33:11.000 225 21191.14 58.33 42844.89 47799.05 2014-08-13 05:33:12.000 225 21191.14 58.30 42844.84 47799.03 2014-08-13 05:33:13.000 225 21191.18 58.29 42844.85 47799.02 2014-08-13 05:33:14.000 225 21191.19 58.28 42844.86 47799.01 2014-08-13 05:33:15.000 225 21191.21 58.22 42844.87 47799.04 2014-08-13 05:33:16.000 225 21191.20 58.20 42844.88 47799.04 2014-08-13 05:33:17.000 225 21191.26 58.12 42844.91 47799.06 2014-08-13 05:33:18.000 225 21191.25 58.05 42844.94 47799.10 2014-08-13 05:33:19.000 225 21191.23 57.96 42845.02 47799.12 2014-08-13 05:33:20.000 225 21191.25 57.87 42845.04 47799.16 2014-08-13 05:33:21.000 225 21191.23 57.82 42845.09 47799.22 2014-08-13 05:33:22.000 225 21191.23 57.80 42845.12 47799.25 2014-08-13 05:33:23.000 225 21191.23 57.78 42845.17 47799.30 2014-08-13 05:33:24.000 225 21191.24 57.79 42845.18 47799.30 2014-08-13 05:33:25.000 225 21191.20 57.79 42845.17 47799.31 2014-08-13 05:33:26.000 225 21191.20 57.81 42845.19 47799.31 2014-08-13 05:33:27.000 225 21191.22 57.80 42845.18 47799.32 2014-08-13 05:33:28.000 225 21191.22 57.83 42845.17 47799.33 2014-08-13 05:33:29.000 225 21191.20 57.81 42845.21 47799.31 2014-08-13 05:33:30.000 225 21191.22 57.84 42845.18 47799.31 2014-08-13 05:33:31.000 225 21191.23 57.84 42845.14 47799.30 2014-08-13 05:33:32.000 225 21191.23 57.87 42845.15 47799.31 2014-08-13 05:33:33.000 225 21191.25 57.92 42845.13 47799.32 2014-08-13 05:33:34.000 225 21191.25 57.91 42845.09 47799.29 2014-08-13 05:33:35.000 225 21191.22 57.89 42845.09 47799.28 2014-08-13 05:33:36.000 225 21191.24 57.90 42845.12 47799.27 2014-08-13 05:33:37.000 225 21191.29 57.88 42845.12 47799.30 2014-08-13 05:33:38.000 225 21191.25 57.88 42845.15 47799.30 2014-08-13 05:33:39.000 225 21191.23 57.87 42845.16 47799.34 2014-08-13 05:33:40.000 225 21191.25 57.84 42845.19 47799.32 2014-08-13 05:33:41.000 225 21191.25 57.83 42845.17 47799.34 2014-08-13 05:33:42.000 225 21191.25 57.84 42845.22 47799.35 2014-08-13 05:33:43.000 225 21191.26 57.85 42845.21 47799.35 2014-08-13 05:33:44.000 225 21191.27 57.84 42845.25 47799.38 2014-08-13 05:33:45.000 225 21191.28 57.81 42845.25 47799.40 2014-08-13 05:33:46.000 225 21191.29 57.81 42845.26 47799.41 2014-08-13 05:33:47.000 225 21191.31 57.79 42845.25 47799.42 2014-08-13 05:33:48.000 225 21191.31 57.78 42845.27 47799.43 2014-08-13 05:33:49.000 225 21191.31 57.77 42845.31 47799.47 2014-08-13 05:33:50.000 225 21191.31 57.73 42845.32 47799.45 2014-08-13 05:33:51.000 225 21191.30 57.74 42845.33 47799.47 2014-08-13 05:33:52.000 225 21191.30 57.73 42845.33 47799.49 2014-08-13 05:33:53.000 225 21191.30 57.73 42845.34 47799.48 2014-08-13 05:33:54.000 225 21191.36 57.72 42845.38 47799.53 2014-08-13 05:33:55.000 225 21191.41 57.76 42845.46 47799.58 2014-08-13 05:33:56.000 225 21191.44 57.83 42845.51 47799.67 2014-08-13 05:33:57.000 225 21191.46 57.93 42845.52 47799.71 2014-08-13 05:33:58.000 225 21191.47 58.01 42845.55 47799.72 2014-08-13 05:33:59.000 225 21191.45 58.07 42845.58 47799.76 2014-08-13 05:34:00.000 225 21191.42 58.12 42845.62 47799.76 2014-08-13 05:34:01.000 225 21191.41 58.23 42845.64 47799.80 2014-08-13 05:34:02.000 225 21191.46 58.36 42845.68 47799.84 2014-08-13 05:34:03.000 225 21191.45 58.45 42845.65 47799.89 2014-08-13 05:34:04.000 225 21191.45 58.50 42845.66 47799.86 2014-08-13 05:34:05.000 225 21191.49 58.55 42845.67 47799.86 2014-08-13 05:34:06.000 225 21191.52 58.60 42845.67 47799.85 2014-08-13 05:34:07.000 225 21191.53 58.59 42845.68 47799.90 2014-08-13 05:34:08.000 225 21191.58 58.56 42845.72 47799.91 2014-08-13 05:34:09.000 225 21191.58 58.55 42845.76 47799.92 2014-08-13 05:34:10.000 225 21191.61 58.55 42845.77 47799.98 2014-08-13 05:34:11.000 225 21191.64 58.57 42845.78 47800.02 2014-08-13 05:34:12.000 225 21191.67 58.60 42845.73 47800.04 2014-08-13 05:34:13.000 225 21191.65 58.60 42845.80 47800.08 2014-08-13 05:34:14.000 225 21191.70 58.58 42845.77 47800.04 2014-08-13 05:34:15.000 225 21191.71 58.56 42845.76 47800.04 2014-08-13 05:34:16.000 225 21191.71 58.54 42845.77 47800.05 2014-08-13 05:34:17.000 225 21191.71 58.51 42845.74 47800.05 2014-08-13 05:34:18.000 225 21191.70 58.44 42845.73 47800.05 2014-08-13 05:34:19.000 225 21191.74 58.41 42845.75 47800.04 2014-08-13 05:34:20.000 225 21191.77 58.38 42845.75 47800.06 2014-08-13 05:34:21.000 225 21191.75 58.33 42845.76 47800.10 2014-08-13 05:34:22.000 225 21191.79 58.29 42845.75 47800.09 2014-08-13 05:34:23.000 225 21191.77 58.24 42845.77 47800.07 2014-08-13 05:34:24.000 225 21191.78 58.20 42845.77 47800.11 2014-08-13 05:34:25.000 225 21191.75 58.20 42845.76 47800.10 2014-08-13 05:34:26.000 225 21191.76 58.17 42845.81 47800.10 2014-08-13 05:34:27.000 225 21191.73 58.16 42845.81 47800.09 2014-08-13 05:34:28.000 225 21191.72 58.17 42845.79 47800.10 2014-08-13 05:34:29.000 225 21191.72 58.15 42845.78 47800.08 2014-08-13 05:34:30.000 225 21191.73 58.12 42845.81 47800.09 2014-08-13 05:34:31.000 225 21191.72 58.09 42845.81 47800.07 2014-08-13 05:34:32.000 225 21191.74 58.07 42845.79 47800.12 2014-08-13 05:34:33.000 225 21191.72 58.09 42845.79 47800.11 2014-08-13 05:34:34.000 225 21191.74 58.13 42845.80 47800.13 2014-08-13 05:34:35.000 225 21191.78 58.11 42845.80 47800.13 2014-08-13 05:34:36.000 225 21191.78 58.11 42845.80 47800.13 2014-08-13 05:34:37.000 225 21191.78 58.14 42845.83 47800.13 2014-08-13 05:34:38.000 225 21191.75 58.20 42845.78 47800.15 2014-08-13 05:34:39.000 225 21191.70 58.29 42845.74 47800.09 2014-08-13 05:34:40.000 225 21191.66 58.33 42845.72 47800.07 2014-08-13 05:34:41.000 225 21191.67 58.34 42845.68 47800.00 2014-08-13 05:34:42.000 225 21191.70 58.35 42845.65 47799.97 2014-08-13 05:34:43.000 225 21191.71 58.35 42845.62 47799.93 2014-08-13 05:34:44.000 225 21191.71 58.31 42845.59 47799.91 2014-08-13 05:34:45.000 225 21191.75 58.29 42845.59 47799.91 2014-08-13 05:34:46.000 225 21191.78 58.30 42845.58 47799.92 2014-08-13 05:34:47.000 225 21191.77 58.30 42845.57 47799.89 2014-08-13 05:34:48.000 225 21191.73 58.32 42845.56 47799.92 2014-08-13 05:34:49.000 225 21191.70 58.34 42845.57 47799.88 2014-08-13 05:34:50.000 225 21191.71 58.35 42845.56 47799.86 2014-08-13 05:34:51.000 225 21191.73 58.34 42845.58 47799.87 2014-08-13 05:34:52.000 225 21191.75 58.30 42845.61 47799.87 2014-08-13 05:34:53.000 225 21191.74 58.27 42845.60 47799.91 2014-08-13 05:34:54.000 225 21191.72 58.21 42845.67 47799.92 2014-08-13 05:34:55.000 225 21191.75 58.15 42845.67 47799.93 2014-08-13 05:34:56.000 225 21191.77 58.10 42845.70 47799.99 2014-08-13 05:34:57.000 225 21191.79 58.07 42845.75 47799.99 2014-08-13 05:34:58.000 225 21191.80 58.01 42845.74 47800.05 2014-08-13 05:34:59.000 225 21191.80 57.93 42845.75 47800.05 2014-08-13 05:35:00.000 225 21191.81 57.88 42845.79 47800.10 2014-08-13 05:35:01.000 225 21191.77 57.87 42845.81 47800.13 2014-08-13 05:35:02.000 225 21191.75 57.87 42845.82 47800.14 2014-08-13 05:35:03.000 225 21191.69 57.87 42845.79 47800.12 2014-08-13 05:35:04.000 225 21191.63 57.87 42845.81 47800.08 2014-08-13 05:35:05.000 225 21191.65 57.81 42845.79 47800.03 2014-08-13 05:35:06.000 225 21191.63 57.75 42845.78 47800.02 2014-08-13 05:35:07.000 225 21191.57 57.69 42845.79 47800.03 2014-08-13 05:35:08.000 225 21191.56 57.69 42845.84 47800.06 2014-08-13 05:35:09.000 225 21191.49 57.71 42845.87 47800.06 2014-08-13 05:35:10.000 225 21191.42 57.74 42845.89 47800.04 2014-08-13 05:35:11.000 225 21191.37 57.80 42845.86 47800.00 2014-08-13 05:35:12.000 225 21191.34 57.85 42845.82 47799.95 2014-08-13 05:35:13.000 225 21191.29 57.92 42845.76 47799.93 2014-08-13 05:35:14.000 225 21191.26 58.00 42845.77 47799.90 2014-08-13 05:35:15.000 225 21191.27 58.08 42845.72 47799.86 2014-08-13 05:35:16.000 225 21191.23 58.18 42845.69 47799.81 2014-08-13 05:35:17.000 225 21191.16 58.29 42845.66 47799.76 2014-08-13 05:35:18.000 225 21191.14 58.36 42845.65 47799.72 2014-08-13 05:35:19.000 225 21191.12 58.44 42845.62 47799.67 2014-08-13 05:35:20.000 225 21191.12 58.48 42845.58 47799.65 2014-08-13 05:35:21.000 225 21191.10 58.56 42845.58 47799.61 2014-08-13 05:35:22.000 225 21191.09 58.65 42845.55 47799.61 2014-08-13 05:35:23.000 225 21191.08 58.76 42845.50 47799.56 2014-08-13 05:35:24.000 225 21191.04 58.85 42845.51 47799.55 2014-08-13 05:35:25.000 225 21191.03 58.91 42845.47 47799.48 2014-08-13 05:35:26.000 225 21191.02 58.96 42845.42 47799.45 2014-08-13 05:35:27.000 225 21191.04 59.02 42845.43 47799.42 2014-08-13 05:35:28.000 225 21191.03 59.06 42845.43 47799.39 2014-08-13 05:35:29.000 225 21191.07 59.07 42845.42 47799.40 2014-08-13 05:35:30.000 225 21191.10 59.04 42845.41 47799.39 2014-08-13 05:35:31.000 225 21191.13 59.04 42845.43 47799.43 2014-08-13 05:35:32.000 225 21191.16 59.06 42845.46 47799.45 2014-08-13 05:35:33.000 225 21191.16 59.08 42845.48 47799.48 2014-08-13 05:35:34.000 225 21191.18 59.11 42845.46 47799.48 2014-08-13 05:35:35.000 225 21191.19 59.15 42845.44 47799.47 2014-08-13 05:35:36.000 225 21191.20 59.18 42845.44 47799.46 2014-08-13 05:35:37.000 225 21191.21 59.17 42845.46 47799.47 2014-08-13 05:35:38.000 225 21191.24 59.13 42845.46 47799.47 2014-08-13 05:35:39.000 225 21191.22 59.12 42845.47 47799.46 2014-08-13 05:35:40.000 225 21191.22 59.05 42845.49 47799.49 2014-08-13 05:35:41.000 225 21191.25 58.96 42845.51 47799.50 2014-08-13 05:35:42.000 225 21191.28 58.90 42845.53 47799.54 2014-08-13 05:35:43.000 225 21191.30 58.86 42845.55 47799.63 2014-08-13 05:35:44.000 225 21191.31 58.83 42845.57 47799.64 2014-08-13 05:35:45.000 225 21191.29 58.82 42845.58 47799.65 2014-08-13 05:35:46.000 225 21191.25 58.78 42845.58 47799.63 2014-08-13 05:35:47.000 225 21191.26 58.77 42845.59 47799.66 2014-08-13 05:35:48.000 225 21191.20 58.76 42845.65 47799.65 2014-08-13 05:35:49.000 225 21191.13 58.75 42845.65 47799.65 2014-08-13 05:35:50.000 225 21191.08 58.80 42845.68 47799.62 2014-08-13 05:35:51.000 225 21191.04 58.84 42845.66 47799.59 2014-08-13 05:35:52.000 225 21191.00 58.86 42845.62 47799.58 2014-08-13 05:35:53.000 225 21191.01 58.87 42845.63 47799.54 2014-08-13 05:35:54.000 225 21191.06 58.86 42845.64 47799.53 2014-08-13 05:35:55.000 225 21191.08 58.83 42845.66 47799.56 2014-08-13 05:35:56.000 225 21191.03 58.79 42845.65 47799.58 2014-08-13 05:35:57.000 225 21190.97 58.81 42845.61 47799.57 2014-08-13 05:35:58.000 225 21190.92 58.85 42845.60 47799.51 2014-08-13 05:35:59.000 225 21190.93 58.87 42845.52 47799.45 2014-08-13 05:36:00.000 225 21190.88 58.89 42845.53 47799.39 2014-08-13 05:36:01.000 225 21190.84 58.90 42845.47 47799.34 2014-08-13 05:36:02.000 225 21190.85 58.89 42845.39 47799.29 2014-08-13 05:36:03.000 225 21190.87 58.89 42845.36 47799.27 2014-08-13 05:36:04.000 225 21190.87 58.88 42845.34 47799.26 2014-08-13 05:36:05.000 225 21190.87 58.88 42845.34 47799.26 2014-08-13 05:36:06.000 225 21190.84 58.92 42845.33 47799.23 2014-08-13 05:36:07.000 225 21190.87 58.93 42845.29 47799.21 2014-08-13 05:36:08.000 225 21190.90 58.90 42845.30 47799.20 2014-08-13 05:36:09.000 225 21190.90 58.92 42845.28 47799.20 2014-08-13 05:36:10.000 225 21190.95 58.91 42845.27 47799.21 2014-08-13 05:36:11.000 225 21190.97 58.87 42845.27 47799.22 2014-08-13 05:36:12.000 225 21190.99 58.85 42845.28 47799.21 2014-08-13 05:36:13.000 225 21191.01 58.85 42845.27 47799.22 2014-08-13 05:36:14.000 225 21191.04 58.80 42845.29 47799.25 2014-08-13 05:36:15.000 225 21191.07 58.76 42845.30 47799.24 2014-08-13 05:36:16.000 225 21191.08 58.70 42845.32 47799.30 2014-08-13 05:36:17.000 225 21191.10 58.62 42845.34 47799.30 2014-08-13 05:36:18.000 225 21191.14 58.53 42845.33 47799.34 2014-08-13 05:36:19.000 225 21191.14 58.47 42845.36 47799.36 2014-08-13 05:36:20.000 225 21191.13 58.42 42845.41 47799.39 2014-08-13 05:36:21.000 225 21191.11 58.38 42845.41 47799.39 2014-08-13 05:36:22.000 225 21191.07 58.33 42845.41 47799.40 2014-08-13 05:36:23.000 225 21191.04 58.30 42845.41 47799.38 2014-08-13 05:36:24.000 225 21191.03 58.28 42845.42 47799.40 2014-08-13 05:36:25.000 225 21190.99 58.25 42845.43 47799.40 2014-08-13 05:36:26.000 225 21190.96 58.22 42845.47 47799.39 2014-08-13 05:36:27.000 225 21190.95 58.20 42845.47 47799.39 2014-08-13 05:36:28.000 225 21190.94 58.23 42845.44 47799.37 2014-08-13 05:36:29.000 225 21190.93 58.24 42845.44 47799.38 2014-08-13 05:36:30.000 225 21190.94 58.21 42845.47 47799.41 2014-08-13 05:36:31.000 225 21190.94 58.22 42845.48 47799.38 2014-08-13 05:36:32.000 225 21190.91 58.23 42845.49 47799.41 2014-08-13 05:36:33.000 225 21190.91 58.25 42845.52 47799.39 2014-08-13 05:36:34.000 225 21190.94 58.26 42845.53 47799.41 2014-08-13 05:36:35.000 225 21190.95 58.30 42845.54 47799.44 2014-08-13 05:36:36.000 225 21190.91 58.36 42845.54 47799.44 2014-08-13 05:36:37.000 225 21190.92 58.43 42845.54 47799.43 2014-08-13 05:36:38.000 225 21190.90 58.51 42845.49 47799.40 2014-08-13 05:36:39.000 225 21190.88 58.57 42845.51 47799.40 2014-08-13 05:36:40.000 225 21190.88 58.63 42845.49 47799.37 2014-08-13 05:36:41.000 225 21190.86 58.73 42845.41 47799.34 2014-08-13 05:36:42.000 225 21190.83 58.83 42845.36 47799.32 2014-08-13 05:36:43.000 225 21190.82 58.91 42845.33 47799.30 2014-08-13 05:36:44.000 225 21190.80 58.99 42845.31 47799.27 2014-08-13 05:36:45.000 225 21190.81 59.04 42845.28 47799.26 2014-08-13 05:36:46.000 225 21190.86 59.08 42845.27 47799.23 2014-08-13 05:36:47.000 225 21190.87 59.09 42845.25 47799.20 2014-08-13 05:36:48.000 225 21190.93 59.08 42845.26 47799.20 2014-08-13 05:36:49.000 225 21191.00 59.06 42845.25 47799.23 2014-08-13 05:36:50.000 225 21191.03 59.05 42845.26 47799.23 2014-08-13 05:36:51.000 225 21191.06 59.01 42845.27 47799.25 2014-08-13 05:36:52.000 225 21191.07 58.96 42845.28 47799.27 2014-08-13 05:36:53.000 225 21191.09 58.92 42845.31 47799.31 2014-08-13 05:36:54.000 225 21191.15 58.90 42845.29 47799.33 2014-08-13 05:36:55.000 225 21191.19 58.83 42845.27 47799.32 2014-08-13 05:36:56.000 225 21191.21 58.75 42845.35 47799.37 2014-08-13 05:36:57.000 225 21191.24 58.65 42845.37 47799.41 2014-08-13 05:36:58.000 225 21191.25 58.60 42845.40 47799.42 2014-08-13 05:36:59.000 225 21191.25 58.54 42845.43 47799.46 2014-08-13 05:37:00.000 225 21191.27 58.47 42845.44 47799.52 2014-08-13 05:37:01.000 225 21191.26 58.38 42845.52 47799.56 2014-08-13 05:37:02.000 225 21191.21 58.34 42845.58 47799.59 2014-08-13 05:37:03.000 225 21191.17 58.34 42845.61 47799.63 2014-08-13 05:37:04.000 225 21191.17 58.38 42845.62 47799.66 2014-08-13 05:37:05.000 225 21191.15 58.46 42845.63 47799.68 2014-08-13 05:37:06.000 225 21191.10 58.56 42845.62 47799.67 2014-08-13 05:37:07.000 225 21190.99 58.73 42845.59 47799.64 2014-08-13 05:37:08.000 225 21190.93 58.79 42845.56 47799.57 2014-08-13 05:37:09.000 225 21190.90 58.84 42845.52 47799.52 2014-08-13 05:37:10.000 225 21190.91 58.86 42845.51 47799.50 2014-08-13 05:37:11.000 225 21190.96 58.88 42845.52 47799.50 2014-08-13 05:37:12.000 225 21191.01 58.90 42845.55 47799.53 2014-08-13 05:37:13.000 225 21191.03 58.93 42845.60 47799.53 2014-08-13 05:37:14.000 225 21191.05 58.91 42845.57 47799.51 2014-08-13 05:37:15.000 225 21191.09 58.89 42845.58 47799.50 2014-08-13 05:37:16.000 225 21191.12 58.88 42845.58 47799.52 2014-08-13 05:37:17.000 225 21191.15 58.81 42845.57 47799.52 2014-08-13 05:37:18.000 225 21191.14 58.77 42845.57 47799.55 2014-08-13 05:37:19.000 225 21191.09 58.80 42845.58 47799.54 2014-08-13 05:37:20.000 225 21191.03 58.88 42845.55 47799.51 2014-08-13 05:37:21.000 225 21190.97 58.91 42845.52 47799.48 2014-08-13 05:37:22.000 225 21190.93 58.92 42845.51 47799.44 2014-08-13 05:37:23.000 225 21190.92 58.91 42845.47 47799.43 2014-08-13 05:37:24.000 225 21190.88 58.91 42845.48 47799.37 2014-08-13 05:37:25.000 225 21190.92 58.89 42845.48 47799.40 2014-08-13 05:37:26.000 225 21190.94 58.85 42845.48 47799.38 2014-08-13 05:37:27.000 225 21190.95 58.80 42845.44 47799.37 2014-08-13 05:37:28.000 225 21190.95 58.78 42845.45 47799.38 2014-08-13 05:37:29.000 225 21190.97 58.73 42845.48 47799.39 2014-08-13 05:37:30.000 225 21190.99 58.68 42845.48 47799.41 2014-08-13 05:37:31.000 225 21191.00 58.66 42845.51 47799.42 2014-08-13 05:37:32.000 225 21190.99 58.65 42845.50 47799.46 2014-08-13 05:37:33.000 225 21191.04 58.61 42845.54 47799.48 2014-08-13 05:37:34.000 225 21191.06 58.57 42845.56 47799.50 2014-08-13 05:37:35.000 225 21191.04 58.56 42845.58 47799.51 2014-08-13 05:37:36.000 225 21191.04 58.53 42845.60 47799.52 2014-08-13 05:37:37.000 225 21191.04 58.54 42845.61 47799.54 2014-08-13 05:37:38.000 225 21191.01 58.55 42845.62 47799.55 2014-08-13 05:37:39.000 225 21191.02 58.58 42845.63 47799.56 2014-08-13 05:37:40.000 225 21191.02 58.59 42845.61 47799.58 2014-08-13 05:37:41.000 225 21190.98 58.61 42845.59 47799.54 2014-08-13 05:37:42.000 225 21190.97 58.62 42845.60 47799.55 2014-08-13 05:37:43.000 225 21190.99 58.60 42845.62 47799.54 2014-08-13 05:37:44.000 225 21190.98 58.56 42845.61 47799.54 2014-08-13 05:37:45.000 225 21190.93 58.57 42845.65 47799.55 2014-08-13 05:37:46.000 225 21190.93 58.57 42845.68 47799.56 2014-08-13 05:37:47.000 225 21190.88 58.57 42845.71 47799.59 2014-08-13 05:37:48.000 225 21190.85 58.58 42845.74 47799.58 2014-08-13 05:37:49.000 225 21190.82 58.61 42845.74 47799.56 2014-08-13 05:37:50.000 225 21190.76 58.69 42845.71 47799.57 2014-08-13 05:37:51.000 225 21190.69 58.75 42845.70 47799.50 2014-08-13 05:37:52.000 225 21190.62 58.80 42845.70 47799.48 2014-08-13 05:37:53.000 225 21190.55 58.85 42845.65 47799.43 2014-08-13 05:37:54.000 225 21190.53 58.89 42845.59 47799.37 2014-08-13 05:37:55.000 225 21190.53 58.94 42845.57 47799.35 2014-08-13 05:37:56.000 225 21190.56 58.98 42845.56 47799.31 2014-08-13 05:37:57.000 225 21190.58 59.03 42845.54 47799.31 2014-08-13 05:37:58.000 225 21190.58 59.04 42845.50 47799.29 2014-08-13 05:37:59.000 225 21190.58 59.05 42845.49 47799.26 2014-08-13 05:38:00.000 225 21190.59 59.05 42845.47 47799.23 2014-08-13 05:38:01.000 225 21190.59 59.07 42845.42 47799.22 2014-08-13 05:38:02.000 225 21190.62 59.03 42845.42 47799.19 2014-08-13 05:38:03.000 225 21190.58 58.99 42845.42 47799.20 2014-08-13 05:38:04.000 225 21190.55 58.95 42845.42 47799.19 2014-08-13 05:38:05.000 225 21190.58 58.97 42845.44 47799.19 2014-08-13 05:38:06.000 225 21190.59 59.02 42845.44 47799.22 2014-08-13 05:38:07.000 225 21190.58 59.07 42845.48 47799.22 2014-08-13 05:38:08.000 225 21190.63 59.17 42845.51 47799.28 2014-08-13 05:38:09.000 225 21190.64 59.25 42845.52 47799.29 2014-08-13 05:38:10.000 225 21190.67 59.30 42845.53 47799.31 2014-08-13 05:38:11.000 225 21190.70 59.34 42845.54 47799.31 2014-08-13 05:38:12.000 225 21190.72 59.39 42845.54 47799.31 2014-08-13 05:38:13.000 225 21190.73 59.42 42845.54 47799.32 2014-08-13 05:38:14.000 225 21190.73 59.47 42845.54 47799.35 2014-08-13 05:38:15.000 225 21190.73 59.50 42845.54 47799.35 2014-08-13 05:38:16.000 225 21190.71 59.57 42845.57 47799.34 2014-08-13 05:38:17.000 225 21190.67 59.64 42845.51 47799.34 2014-08-13 05:38:18.000 225 21190.65 59.66 42845.48 47799.30 2014-08-13 05:38:19.000 225 21190.63 59.69 42845.45 47799.25 2014-08-13 05:38:20.000 225 21190.60 59.68 42845.40 47799.23 2014-08-13 05:38:21.000 225 21190.58 59.63 42845.40 47799.20 2014-08-13 05:38:22.000 225 21190.61 59.66 42845.43 47799.16 2014-08-13 05:38:23.000 225 21190.64 59.61 42845.41 47799.19 2014-08-13 05:38:24.000 225 21190.68 59.58 42845.40 47799.19 2014-08-13 05:38:25.000 225 21190.68 59.56 42845.40 47799.20 2014-08-13 05:38:26.000 225 21190.67 59.56 42845.39 47799.18 2014-08-13 05:38:27.000 225 21190.71 59.54 42845.41 47799.20 2014-08-13 05:38:28.000 225 21190.76 59.52 42845.41 47799.23 2014-08-13 05:38:29.000 225 21190.78 59.50 42845.39 47799.23 2014-08-13 05:38:30.000 225 21190.78 59.48 42845.41 47799.22 2014-08-13 05:38:31.000 225 21190.79 59.46 42845.40 47799.26 2014-08-13 05:38:32.000 225 21190.77 59.49 42845.39 47799.25 2014-08-13 05:38:33.000 225 21190.74 59.48 42845.39 47799.21 2014-08-13 05:38:34.000 225 21190.72 59.50 42845.40 47799.22 2014-08-13 05:38:35.000 225 21190.73 59.52 42845.38 47799.22 2014-08-13 05:38:36.000 225 21190.73 59.55 42845.37 47799.19 2014-08-13 05:38:37.000 225 21190.71 59.60 42845.33 47799.18 2014-08-13 05:38:38.000 225 21190.70 59.64 42845.31 47799.14 2014-08-13 05:38:39.000 225 21190.70 59.68 42845.28 47799.15 2014-08-13 05:38:40.000 225 21190.75 59.68 42845.26 47799.11 2014-08-13 05:38:41.000 225 21190.76 59.65 42845.28 47799.11 2014-08-13 05:38:42.000 225 21190.78 59.62 42845.31 47799.10 2014-08-13 05:38:43.000 225 21190.80 59.64 42845.36 47799.15 2014-08-13 05:38:44.000 225 21190.84 59.64 42845.37 47799.16 2014-08-13 05:38:45.000 225 21190.88 59.63 42845.38 47799.23 2014-08-13 05:38:46.000 225 21190.92 59.61 42845.45 47799.27 2014-08-13 05:38:47.000 225 21190.96 59.62 42845.45 47799.34 2014-08-13 05:38:48.000 225 21191.00 59.63 42845.49 47799.38 2014-08-13 05:38:49.000 225 21190.99 59.67 42845.49 47799.41 2014-08-13 05:38:50.000 225 21191.01 59.68 42845.50 47799.42 2014-08-13 05:38:51.000 225 21191.02 59.67 42845.49 47799.46 2014-08-13 05:38:52.000 225 21191.04 59.69 42845.50 47799.46 2014-08-13 05:38:53.000 225 21191.04 59.70 42845.51 47799.47 2014-08-13 05:38:54.000 225 21191.04 59.66 42845.56 47799.49 2014-08-13 05:38:55.000 225 21191.00 59.66 42845.57 47799.50 2014-08-13 05:38:56.000 225 21191.01 59.67 42845.60 47799.53 2014-08-13 05:38:57.000 225 21191.00 59.68 42845.63 47799.53 2014-08-13 05:38:58.000 225 21190.97 59.69 42845.63 47799.53 2014-08-13 05:38:59.000 225 21190.94 59.72 42845.64 47799.55 2014-08-13 05:39:00.000 225 21190.94 59.74 42845.63 47799.52 2014-08-13 05:39:01.000 225 21190.96 59.72 42845.65 47799.54 2014-08-13 05:39:02.000 225 21190.97 59.70 42845.67 47799.54 2014-08-13 05:39:03.000 225 21190.97 59.67 42845.66 47799.53 2014-08-13 05:39:04.000 225 21190.94 59.66 42845.68 47799.56 2014-08-13 05:39:05.000 225 21190.92 59.65 42845.68 47799.55 2014-08-13 05:39:06.000 225 21190.92 59.69 42845.69 47799.54 2014-08-13 05:39:07.000 225 21190.90 59.69 42845.67 47799.54 2014-08-13 05:39:08.000 225 21190.92 59.66 42845.62 47799.53 2014-08-13 05:39:09.000 225 21190.93 59.64 42845.62 47799.50 2014-08-13 05:39:10.000 225 21190.93 59.63 42845.61 47799.51 2014-08-13 05:39:11.000 225 21190.93 59.63 42845.60 47799.50 2014-08-13 05:39:12.000 225 21190.96 59.63 42845.57 47799.49 2014-08-13 05:39:13.000 225 21190.95 59.62 42845.57 47799.50 2014-08-13 05:39:14.000 225 21190.95 59.62 42845.55 47799.49 2014-08-13 05:39:15.000 225 21190.93 59.62 42845.55 47799.46 2014-08-13 05:39:16.000 225 21190.89 59.59 42845.56 47799.46 2014-08-13 05:39:17.000 225 21190.88 59.64 42845.54 47799.43 2014-08-13 05:39:18.000 225 21190.88 59.63 42845.53 47799.45 2014-08-13 05:39:19.000 225 21190.85 59.68 42845.51 47799.42 2014-08-13 05:39:20.000 225 21190.86 59.71 42845.49 47799.43 2014-08-13 05:39:21.000 225 21190.84 59.74 42845.47 47799.41 2014-08-13 05:39:22.000 225 21190.85 59.76 42845.46 47799.39 2014-08-13 05:39:23.000 225 21190.85 59.80 42845.45 47799.36 2014-08-13 05:39:24.000 225 21190.81 59.84 42845.47 47799.35 2014-08-13 05:39:25.000 225 21190.82 59.89 42845.45 47799.36 2014-08-13 05:39:26.000 225 21190.84 59.93 42845.45 47799.31 2014-08-13 05:39:27.000 225 21190.86 59.94 42845.45 47799.35 2014-08-13 05:39:28.000 225 21190.87 59.95 42845.44 47799.32 2014-08-13 05:39:29.000 225 21190.92 59.97 42845.43 47799.34 2014-08-13 05:39:30.000 225 21190.94 60.02 42845.41 47799.31 2014-08-13 05:39:31.000 225 21190.92 60.07 42845.37 47799.28 2014-08-13 05:39:32.000 225 21190.95 60.06 42845.33 47799.28 2014-08-13 05:39:33.000 225 21190.96 60.05 42845.33 47799.26 2014-08-13 05:39:34.000 225 21190.94 60.04 42845.31 47799.25 2014-08-13 05:39:35.000 225 21190.93 59.99 42845.29 47799.26 2014-08-13 05:39:36.000 225 21190.91 59.95 42845.33 47799.23 2014-08-13 05:39:37.000 225 21190.90 59.87 42845.37 47799.25 2014-08-13 05:39:38.000 225 21190.90 59.82 42845.35 47799.25 2014-08-13 05:39:39.000 225 21190.87 59.76 42845.38 47799.26 2014-08-13 05:39:40.000 225 21190.85 59.70 42845.41 47799.26 2014-08-13 05:39:41.000 225 21190.84 59.66 42845.45 47799.27 2014-08-13 05:39:42.000 225 21190.86 59.63 42845.46 47799.29 2014-08-13 05:39:43.000 225 21190.83 59.59 42845.42 47799.30 2014-08-13 05:39:44.000 225 21190.81 59.54 42845.43 47799.29 2014-08-13 05:39:45.000 225 21190.77 59.49 42845.45 47799.29 2014-08-13 05:39:46.000 225 21190.75 59.44 42845.44 47799.27 2014-08-13 05:39:47.000 225 21190.74 59.37 42845.47 47799.25 2014-08-13 05:39:48.000 225 21190.74 59.37 42845.42 47799.26 2014-08-13 05:39:49.000 225 21190.73 59.36 42845.40 47799.23 2014-08-13 05:39:50.000 225 21190.72 59.37 42845.38 47799.22 2014-08-13 05:39:51.000 225 21190.73 59.39 42845.39 47799.23 2014-08-13 05:39:52.000 225 21190.72 59.43 42845.41 47799.23 2014-08-13 05:39:53.000 225 21190.70 59.51 42845.40 47799.24 2014-08-13 05:39:54.000 225 21190.71 59.53 42845.41 47799.23 2014-08-13 05:39:55.000 225 21190.72 59.56 42845.45 47799.24 2014-08-13 05:39:56.000 225 21190.72 59.62 42845.45 47799.21 2014-08-13 05:39:57.000 225 21190.74 59.66 42845.39 47799.25 2014-08-13 05:39:58.000 225 21190.79 59.69 42845.35 47799.25 2014-08-13 05:39:59.000 225 21190.81 59.71 42845.36 47799.23 2014-08-13 05:40:00.000 225 21190.82 59.73 42845.38 47799.24 2014-08-13 05:40:01.000 225 21190.82 59.74 42845.39 47799.24 2014-08-13 05:40:02.000 225 21190.84 59.76 42845.41 47799.29 2014-08-13 05:40:03.000 225 21190.88 59.76 42845.40 47799.26 2014-08-13 05:40:04.000 225 21190.88 59.77 42845.41 47799.30 2014-08-13 05:40:05.000 225 21190.87 59.82 42845.44 47799.32 2014-08-13 05:40:06.000 225 21190.88 59.87 42845.43 47799.31 2014-08-13 05:40:07.000 225 21190.90 59.90 42845.43 47799.33 2014-08-13 05:40:08.000 225 21190.95 59.96 42845.42 47799.35 2014-08-13 05:40:09.000 225 21191.00 59.98 42845.44 47799.34 2014-08-13 05:40:10.000 225 21191.02 60.00 42845.41 47799.38 2014-08-13 05:40:11.000 225 21191.04 60.01 42845.42 47799.37 2014-08-13 05:40:12.000 225 21191.02 60.06 42845.42 47799.39 2014-08-13 05:40:13.000 225 21191.04 60.13 42845.40 47799.37 2014-08-13 05:40:14.000 225 21191.07 60.14 42845.41 47799.37 2014-08-13 05:40:15.000 225 21191.10 60.11 42845.40 47799.40 2014-08-13 05:40:16.000 225 21191.13 60.09 42845.42 47799.37 2014-08-13 05:40:17.000 225 21191.13 60.08 42845.41 47799.42 2014-08-13 05:40:18.000 225 21191.17 60.04 42845.42 47799.45 2014-08-13 05:40:19.000 225 21191.14 60.05 42845.42 47799.45 2014-08-13 05:40:20.000 225 21191.17 60.05 42845.49 47799.49 2014-08-13 05:40:21.000 225 21191.19 60.04 42845.49 47799.49 2014-08-13 05:40:22.000 225 21191.21 60.05 42845.51 47799.51 2014-08-13 05:40:23.000 225 21191.22 60.03 42845.48 47799.51 2014-08-13 05:40:24.000 225 21191.21 60.03 42845.49 47799.51 2014-08-13 05:40:25.000 225 21191.21 60.03 42845.49 47799.52 2014-08-13 05:40:26.000 225 21191.22 60.03 42845.46 47799.50 2014-08-13 05:40:27.000 225 21191.21 60.03 42845.48 47799.54 2014-08-13 05:40:28.000 225 21191.21 60.04 42845.46 47799.54 2014-08-13 05:40:29.000 225 21191.21 60.08 42845.48 47799.52 2014-08-13 05:40:30.000 225 21191.15 60.06 42845.44 47799.49 2014-08-13 05:40:31.000 225 21191.13 60.03 42845.41 47799.47 2014-08-13 05:40:32.000 225 21191.11 60.00 42845.40 47799.45 2014-08-13 05:40:33.000 225 21191.09 59.99 42845.40 47799.43 2014-08-13 05:40:34.000 225 21191.06 60.01 42845.42 47799.44 2014-08-13 05:40:35.000 225 21191.06 60.00 42845.41 47799.41 2014-08-13 05:40:36.000 225 21191.07 59.98 42845.41 47799.43 2014-08-13 05:40:37.000 225 21191.07 59.96 42845.42 47799.42 2014-08-13 05:40:38.000 225 21191.08 59.95 42845.45 47799.44 2014-08-13 05:40:39.000 225 21191.04 59.97 42845.48 47799.46 2014-08-13 05:40:40.000 225 21191.03 59.99 42845.45 47799.47 2014-08-13 05:40:41.000 225 21191.02 59.98 42845.44 47799.45 2014-08-13 05:40:42.000 225 21190.99 59.96 42845.42 47799.42 2014-08-13 05:40:43.000 225 21191.00 59.91 42845.40 47799.41 2014-08-13 05:40:44.000 225 21191.04 59.86 42845.43 47799.43 2014-08-13 05:40:45.000 225 21191.06 59.81 42845.49 47799.46 2014-08-13 05:40:46.000 225 21191.08 59.74 42845.50 47799.49 2014-08-13 05:40:47.000 225 21191.12 59.69 42845.47 47799.51 2014-08-13 05:40:48.000 225 21191.13 59.64 42845.51 47799.52 2014-08-13 05:40:49.000 225 21191.13 59.60 42845.53 47799.52 2014-08-13 05:40:50.000 225 21191.18 59.55 42845.50 47799.53 2014-08-13 05:40:51.000 225 21191.16 59.51 42845.48 47799.53 2014-08-13 05:40:52.000 225 21191.17 59.46 42845.50 47799.54 2014-08-13 05:40:53.000 225 21191.14 59.45 42845.54 47799.52 2014-08-13 05:40:54.000 225 21191.12 59.41 42845.55 47799.53 2014-08-13 05:40:55.000 225 21191.14 59.37 42845.56 47799.59 2014-08-13 05:40:56.000 225 21191.16 59.33 42845.59 47799.61 2014-08-13 05:40:57.000 225 21191.19 59.29 42845.62 47799.63 2014-08-13 05:40:58.000 225 21191.21 59.29 42845.66 47799.68 2014-08-13 05:40:59.000 225 21191.22 59.31 42845.71 47799.73 2014-08-13 05:41:00.000 225 21191.23 59.33 42845.77 47799.76 2014-08-13 05:41:01.000 225 21191.20 59.35 42845.75 47799.78 2014-08-13 05:41:02.000 225 21191.16 59.41 42845.77 47799.80 2014-08-13 05:41:03.000 225 21191.21 59.45 42845.80 47799.83 2014-08-13 05:41:04.000 225 21191.23 59.47 42845.80 47799.83 2014-08-13 05:41:05.000 225 21191.25 59.50 42845.81 47799.83 2014-08-13 05:41:06.000 225 21191.31 59.50 42845.81 47799.87 2014-08-13 05:41:07.000 225 21191.35 59.48 42845.83 47799.91 2014-08-13 05:41:08.000 225 21191.39 59.47 42845.87 47799.94 2014-08-13 05:41:09.000 225 21191.43 59.48 42845.89 47799.96 2014-08-13 05:41:10.000 225 21191.46 59.48 42845.92 47799.99 2014-08-13 05:41:11.000 225 21191.49 59.49 42845.95 47800.06 2014-08-13 05:41:12.000 225 21191.52 59.50 42845.94 47800.09 2014-08-13 05:41:13.000 225 21191.54 59.49 42845.97 47800.10 2014-08-13 05:41:14.000 225 21191.54 59.46 42845.93 47800.12 2014-08-13 05:41:15.000 225 21191.55 59.45 42845.98 47800.13 2014-08-13 05:41:16.000 225 21191.57 59.42 42845.97 47800.17 2014-08-13 05:41:17.000 225 21191.57 59.41 42845.98 47800.18 2014-08-13 05:41:18.000 225 21191.59 59.39 42845.99 47800.21 2014-08-13 05:41:19.000 225 21191.59 59.37 42845.97 47800.23 2014-08-13 05:41:20.000 225 21191.59 59.38 42845.99 47800.19 2014-08-13 05:41:21.000 225 21191.58 59.39 42846.01 47800.23 2014-08-13 05:41:22.000 225 21191.63 59.36 42845.97 47800.22 2014-08-13 05:41:23.000 225 21191.64 59.32 42845.93 47800.20 2014-08-13 05:41:24.000 225 21191.64 59.27 42845.93 47800.21 2014-08-13 05:41:25.000 225 21191.65 59.23 42845.97 47800.19 2014-08-13 05:41:26.000 225 21191.66 59.21 42845.97 47800.21 2014-08-13 05:41:27.000 225 21191.65 59.18 42845.93 47800.18 2014-08-13 05:41:28.000 225 21191.58 59.20 42845.92 47800.14 2014-08-13 05:41:29.000 225 21191.58 59.16 42845.90 47800.14 2014-08-13 05:41:30.000 225 21191.57 59.14 42845.86 47800.09 2014-08-13 05:41:31.000 225 21191.58 59.17 42845.82 47800.08 2014-08-13 05:41:32.000 225 21191.56 59.15 42845.80 47800.07 2014-08-13 05:41:33.000 225 21191.54 59.14 42845.80 47800.06 2014-08-13 05:41:34.000 225 21191.52 59.13 42845.76 47800.04 2014-08-13 05:41:35.000 225 21191.51 59.15 42845.77 47800.01 2014-08-13 05:41:36.000 225 21191.47 59.18 42845.74 47799.97 2014-08-13 05:41:37.000 225 21191.50 59.16 42845.69 47799.96 2014-08-13 05:41:38.000 225 21191.52 59.14 42845.70 47799.92 2014-08-13 05:41:39.000 225 21191.50 59.11 42845.70 47799.91 2014-08-13 05:41:40.000 225 21191.47 59.07 42845.69 47799.92 2014-08-13 05:41:41.000 225 21191.48 59.04 42845.67 47799.88 2014-08-13 05:41:42.000 225 21191.48 59.03 42845.66 47799.87 2014-08-13 05:41:43.000 225 21191.46 59.02 42845.67 47799.88 2014-08-13 05:41:44.000 225 21191.45 59.00 42845.67 47799.88 2014-08-13 05:41:45.000 225 21191.42 58.95 42845.69 47799.84 2014-08-13 05:41:46.000 225 21191.36 58.88 42845.66 47799.86 2014-08-13 05:41:47.000 225 21191.33 58.85 42845.72 47799.83 2014-08-13 05:41:48.000 225 21191.32 58.86 42845.71 47799.85 2014-08-13 05:41:49.000 225 21191.31 58.82 42845.71 47799.85 2014-08-13 05:41:50.000 225 21191.30 58.86 42845.70 47799.89 2014-08-13 05:41:51.000 225 21191.33 58.85 42845.71 47799.86 2014-08-13 05:41:52.000 225 21191.36 58.89 42845.66 47799.86 2014-08-13 05:41:53.000 225 21191.34 58.91 42845.61 47799.85 2014-08-13 05:41:54.000 225 21191.31 58.91 42845.60 47799.80 2014-08-13 05:41:55.000 225 21191.30 58.88 42845.61 47799.79 2014-08-13 05:41:56.000 225 21191.31 58.87 42845.63 47799.77 2014-08-13 05:41:57.000 225 21191.35 58.87 42845.60 47799.78 2014-08-13 05:41:58.000 225 21191.38 58.84 42845.61 47799.75 2014-08-13 05:41:59.000 225 21191.41 58.78 42845.59 47799.77 2014-08-13 05:42:00.000 225 21191.42 58.78 42845.60 47799.79 2014-08-13 05:42:01.000 225 21191.40 58.79 42845.61 47799.79 2014-08-13 05:42:02.000 225 21191.38 58.77 42845.58 47799.78 2014-08-13 05:42:03.000 225 21191.38 58.77 42845.57 47799.79 2014-08-13 05:42:04.000 225 21191.36 58.79 42845.59 47799.77 2014-08-13 05:42:05.000 225 21191.33 58.80 42845.58 47799.75 2014-08-13 05:42:06.000 225 21191.28 58.82 42845.55 47799.73 2014-08-13 05:42:07.000 225 21191.25 58.83 42845.56 47799.73 2014-08-13 05:42:08.000 225 21191.25 58.85 42845.56 47799.71 2014-08-13 05:42:09.000 225 21191.21 58.88 42845.54 47799.67 2014-08-13 05:42:10.000 225 21191.20 58.91 42845.55 47799.67 2014-08-13 05:42:11.000 225 21191.19 58.96 42845.54 47799.66 2014-08-13 05:42:12.000 225 21191.19 58.98 42845.55 47799.66 2014-08-13 05:42:13.000 225 21191.16 59.04 42845.55 47799.65 2014-08-13 05:42:14.000 225 21191.18 59.08 42845.55 47799.65 2014-08-13 05:42:15.000 225 21191.19 59.09 42845.53 47799.64 2014-08-13 05:42:16.000 225 21191.17 59.14 42845.57 47799.66 2014-08-13 05:42:17.000 225 21191.16 59.20 42845.55 47799.66 2014-08-13 05:42:18.000 225 21191.15 59.25 42845.54 47799.64 2014-08-13 05:42:19.000 225 21191.15 59.28 42845.54 47799.63 2014-08-13 05:42:20.000 225 21191.19 59.23 42845.54 47799.64 2014-08-13 05:42:21.000 225 21191.25 59.17 42845.53 47799.67 2014-08-13 05:42:22.000 225 21191.32 59.06 42845.60 47799.71 2014-08-13 05:42:23.000 225 21191.37 58.99 42845.66 47799.83 2014-08-13 05:42:24.000 225 21191.42 58.96 42845.74 47799.91 2014-08-13 05:42:25.000 225 21191.47 58.95 42845.79 47799.98 2014-08-13 05:42:26.000 225 21191.49 58.93 42845.84 47799.99 2014-08-13 05:42:27.000 225 21191.54 58.87 42845.89 47800.04 2014-08-13 05:42:28.000 225 21191.56 58.85 42845.90 47800.10 2014-08-13 05:42:29.000 225 21191.54 58.82 42845.88 47800.13 2014-08-13 05:42:30.000 225 21191.56 58.78 42845.88 47800.14 2014-08-13 05:42:31.000 225 21191.60 58.72 42845.92 47800.16 2014-08-13 05:42:32.000 225 21191.60 58.69 42845.97 47800.21 2014-08-13 05:42:33.000 225 21191.63 58.66 42846.01 47800.22 2014-08-13 05:42:34.000 225 21191.63 58.66 42846.04 47800.26 2014-08-13 05:42:35.000 225 21191.59 58.63 42846.08 47800.25 2014-08-13 05:42:36.000 225 21191.60 58.63 42846.06 47800.27 2014-08-13 05:42:37.000 225 21191.57 58.65 42846.06 47800.30 2014-08-13 05:42:38.000 225 21191.60 58.68 42846.09 47800.29 2014-08-13 05:42:39.000 225 21191.59 58.68 42846.10 47800.29 2014-08-13 05:42:40.000 225 21191.53 58.73 42846.13 47800.29 2014-08-13 05:42:41.000 225 21191.50 58.78 42846.09 47800.30 2014-08-13 05:42:42.000 225 21191.47 58.84 42846.07 47800.25 2014-08-13 05:42:43.000 225 21191.46 58.86 42846.06 47800.23 2014-08-13 05:42:44.000 225 21191.46 58.86 42846.05 47800.23 2014-08-13 05:42:45.000 225 21191.48 58.84 42846.07 47800.25 2014-08-13 05:42:46.000 225 21191.47 58.83 42846.06 47800.21 2014-08-13 05:42:47.000 225 21191.48 58.83 42846.05 47800.26 2014-08-13 05:42:48.000 225 21191.49 58.81 42846.05 47800.24 2014-08-13 05:42:49.000 225 21191.48 58.77 42846.06 47800.28 2014-08-13 05:42:50.000 225 21191.51 58.76 42846.09 47800.28 2014-08-13 05:42:51.000 225 21191.52 58.78 42846.13 47800.33 2014-08-13 05:42:52.000 225 21191.50 58.75 42846.11 47800.29 2014-08-13 05:42:53.000 225 21191.45 58.74 42846.12 47800.28 2014-08-13 05:42:54.000 225 21191.43 58.75 42846.08 47800.25 2014-08-13 05:42:55.000 225 21191.43 58.79 42846.04 47800.23 2014-08-13 05:42:56.000 225 21191.39 58.79 42845.98 47800.19 2014-08-13 05:42:57.000 225 21191.39 58.75 42845.98 47800.14 2014-08-13 05:42:58.000 225 21191.34 58.75 42845.97 47800.11 2014-08-13 05:42:59.000 225 21191.35 58.75 42845.95 47800.07 2014-08-13 05:43:00.000 225 21191.33 58.74 42845.90 47800.05 2014-08-13 05:43:01.000 225 21191.35 58.76 42845.85 47800.04 2014-08-13 05:43:02.000 225 21191.34 58.76 42845.83 47799.98 2014-08-13 05:43:03.000 225 21191.36 58.75 42845.80 47799.98 2014-08-13 05:43:04.000 225 21191.37 58.73 42845.81 47799.92 2014-08-13 05:43:05.000 225 21191.34 58.76 42845.76 47799.94 2014-08-13 05:43:06.000 225 21191.33 58.76 42845.76 47799.90 2014-08-13 05:43:07.000 225 21191.34 58.73 42845.75 47799.87 2014-08-13 05:43:08.000 225 21191.31 58.74 42845.69 47799.83 2014-08-13 05:43:09.000 225 21191.28 58.76 42845.66 47799.80 2014-08-13 05:43:10.000 225 21191.27 58.77 42845.62 47799.77 2014-08-13 05:43:11.000 225 21191.27 58.75 42845.56 47799.70 2014-08-13 05:43:12.000 225 21191.33 58.68 42845.57 47799.68 2014-08-13 05:43:13.000 225 21191.40 58.72 42845.57 47799.70 2014-08-13 05:43:14.000 225 21191.44 58.75 42845.58 47799.73 2014-08-13 05:43:15.000 225 21191.41 58.75 42845.57 47799.74 2014-08-13 05:43:16.000 225 21191.40 58.75 42845.58 47799.76 2014-08-13 05:43:17.000 225 21191.39 58.81 42845.58 47799.78 2014-08-13 05:43:18.000 225 21191.38 58.86 42845.52 47799.73 2014-08-13 05:43:19.000 225 21191.35 58.84 42845.50 47799.73 2014-08-13 05:43:20.000 225 21191.33 58.84 42845.52 47799.69 2014-08-13 05:43:21.000 225 21191.30 58.84 42845.52 47799.69 2014-08-13 05:43:22.000 225 21191.25 58.80 42845.55 47799.67 2014-08-13 05:43:23.000 225 21191.21 58.71 42845.52 47799.67 2014-08-13 05:43:24.000 225 21191.16 58.67 42845.49 47799.63 2014-08-13 05:43:25.000 225 21191.14 58.60 42845.45 47799.61 2014-08-13 05:43:26.000 225 21191.07 58.55 42845.49 47799.55 2014-08-13 05:43:27.000 225 21190.98 58.52 42845.48 47799.52 2014-08-13 05:43:28.000 225 21190.92 58.50 42845.52 47799.48 2014-08-13 05:43:29.000 225 21190.84 58.51 42845.50 47799.46 2014-08-13 05:43:30.000 225 21190.82 58.57 42845.44 47799.43 2014-08-13 05:43:31.000 225 21190.85 58.58 42845.41 47799.39 2014-08-13 05:43:32.000 225 21190.87 58.55 42845.38 47799.37 2014-08-13 05:43:33.000 225 21190.87 58.57 42845.40 47799.36 2014-08-13 05:43:34.000 225 21190.92 58.61 42845.42 47799.37 2014-08-13 05:43:35.000 225 21190.93 58.68 42845.45 47799.43 2014-08-13 05:43:36.000 225 21190.97 58.72 42845.47 47799.45 2014-08-13 05:43:37.000 225 21190.97 58.75 42845.42 47799.46 2014-08-13 05:43:38.000 225 21190.99 58.80 42845.44 47799.48 2014-08-13 05:43:39.000 225 21190.98 58.80 42845.42 47799.48 2014-08-13 05:43:40.000 225 21190.96 58.79 42845.45 47799.46 2014-08-13 05:43:41.000 225 21190.98 58.73 42845.45 47799.47 2014-08-13 05:43:42.000 225 21190.97 58.68 42845.47 47799.44 2014-08-13 05:43:43.000 225 21191.00 58.65 42845.46 47799.43 2014-08-13 05:43:44.000 225 21191.00 58.62 42845.49 47799.44 2014-08-13 05:43:45.000 225 21190.99 58.60 42845.48 47799.43 2014-08-13 05:43:46.000 225 21191.01 58.59 42845.43 47799.42 2014-08-13 05:43:47.000 225 21191.00 58.60 42845.41 47799.40 2014-08-13 05:43:48.000 225 21190.99 58.60 42845.44 47799.40 2014-08-13 05:43:49.000 225 21190.92 58.62 42845.38 47799.32 2014-08-13 05:43:50.000 225 21190.93 58.57 42845.32 47799.32 2014-08-13 05:43:51.000 225 21190.95 58.57 42845.30 47799.25 2014-08-13 05:43:52.000 225 21190.95 58.54 42845.27 47799.24 2014-08-13 05:43:53.000 225 21190.94 58.49 42845.25 47799.21 2014-08-13 05:43:54.000 225 21190.94 58.46 42845.27 47799.23 2014-08-13 05:43:55.000 225 21190.97 58.45 42845.28 47799.23 2014-08-13 05:43:56.000 225 21190.96 58.48 42845.26 47799.24 2014-08-13 05:43:57.000 225 21190.99 58.47 42845.23 47799.24 2014-08-13 05:43:58.000 225 21191.02 58.48 42845.26 47799.24 2014-08-13 05:43:59.000 225 21191.01 58.48 42845.27 47799.25 2014-08-13 05:44:00.000 225 21191.04 58.47 42845.23 47799.23 2014-08-13 05:44:01.000 225 21191.09 58.44 42845.24 47799.25 2014-08-13 05:44:02.000 225 21191.14 58.38 42845.27 47799.27 2014-08-13 05:44:03.000 225 21191.19 58.33 42845.30 47799.30 2014-08-13 05:44:04.000 225 21191.24 58.32 42845.36 47799.36 2014-08-13 05:44:05.000 225 21191.30 58.32 42845.37 47799.41 2014-08-13 05:44:06.000 225 21191.35 58.30 42845.41 47799.50 2014-08-13 05:44:07.000 225 21191.38 58.31 42845.46 47799.54 2014-08-13 05:44:08.000 225 21191.44 58.28 42845.52 47799.60 2014-08-13 05:44:09.000 225 21191.52 58.21 42845.60 47799.69 2014-08-13 05:44:10.000 225 21191.56 58.19 42845.67 47799.73 2014-08-13 05:44:11.000 225 21191.62 58.18 42845.70 47799.82 2014-08-13 05:44:12.000 225 21191.68 58.15 42845.74 47799.87 2014-08-13 05:44:13.000 225 21191.67 58.17 42845.76 47799.93 2014-08-13 05:44:14.000 225 21191.64 58.21 42845.76 47799.94 2014-08-13 05:44:15.000 225 21191.65 58.20 42845.74 47799.98 2014-08-13 05:44:16.000 225 21191.67 58.21 42845.78 47799.99 2014-08-13 05:44:17.000 225 21191.68 58.22 42845.81 47800.01 2014-08-13 05:44:18.000 225 21191.66 58.24 42845.83 47800.01 2014-08-13 05:44:19.000 225 21191.64 58.22 42845.80 47800.03 2014-08-13 05:44:20.000 225 21191.60 58.16 42845.78 47800.01 2014-08-13 05:44:21.000 225 21191.59 58.11 42845.81 47800.02 2014-08-13 05:44:22.000 225 21191.54 58.07 42845.81 47799.98 2014-08-13 05:44:23.000 225 21191.53 58.03 42845.81 47799.96 2014-08-13 05:44:24.000 225 21191.52 58.07 42845.81 47799.97 2014-08-13 05:44:25.000 225 21191.51 58.17 42845.79 47799.94 2014-08-13 05:44:26.000 225 21191.52 58.23 42845.79 47799.95 2014-08-13 05:44:27.000 225 21191.52 58.29 42845.80 47799.95 2014-08-13 05:44:28.000 225 21191.51 58.38 42845.81 47799.95 2014-08-13 05:44:29.000 225 21191.49 58.44 42845.82 47799.96 2014-08-13 05:44:30.000 225 21191.46 58.55 42845.84 47799.97 2014-08-13 05:44:31.000 225 21191.45 58.57 42845.85 47799.97 2014-08-13 05:44:32.000 225 21191.44 58.66 42845.81 47799.94 2014-08-13 05:44:33.000 225 21191.41 58.72 42845.85 47799.95 2014-08-13 05:44:34.000 225 21191.38 58.78 42845.82 47799.94 2014-08-13 05:44:35.000 225 21191.40 58.84 42845.76 47799.90 2014-08-13 05:44:36.000 225 21191.41 58.86 42845.76 47799.89 2014-08-13 05:44:37.000 225 21191.40 58.87 42845.78 47799.90 2014-08-13 05:44:38.000 225 21191.41 58.90 42845.74 47799.88 2014-08-13 05:44:39.000 225 21191.46 58.87 42845.78 47799.88 2014-08-13 05:44:40.000 225 21191.46 58.88 42845.78 47799.88 2014-08-13 05:44:41.000 225 21191.45 58.88 42845.76 47799.92 2014-08-13 05:44:42.000 225 21191.48 58.86 42845.76 47799.92 2014-08-13 05:44:43.000 225 21191.49 58.85 42845.79 47799.93 2014-08-13 05:44:44.000 225 21191.48 58.83 42845.78 47799.94 2014-08-13 05:44:45.000 225 21191.48 58.81 42845.81 47799.94 2014-08-13 05:44:46.000 225 21191.49 58.80 42845.83 47799.95 2014-08-13 05:44:47.000 225 21191.49 58.80 42845.80 47799.96 2014-08-13 05:44:48.000 225 21191.48 58.80 42845.83 47799.96 2014-08-13 05:44:49.000 225 21191.47 58.82 42845.84 47799.99 2014-08-13 05:44:50.000 225 21191.46 58.81 42845.81 47799.98 2014-08-13 05:44:51.000 225 21191.49 58.78 42845.81 47799.99 2014-08-13 05:44:52.000 225 21191.49 58.71 42845.86 47799.99 2014-08-13 05:44:53.000 225 21191.48 58.66 42845.85 47800.00 2014-08-13 05:44:54.000 225 21191.48 58.66 42845.86 47799.99 2014-08-13 05:44:55.000 225 21191.50 58.68 42845.81 47799.97 2014-08-13 05:44:56.000 225 21191.50 58.71 42845.79 47799.98 2014-08-13 05:44:57.000 225 21191.52 58.71 42845.79 47799.96 2014-08-13 05:44:58.000 225 21191.55 58.72 42845.80 47799.94 2014-08-13 05:44:59.000 225 21191.56 58.73 42845.74 47799.93 2014-08-13 05:45:00.000 225 21191.55 58.72 42845.69 47799.93 2014-08-13 05:45:01.000 225 21191.50 58.67 42845.66 47799.87 2014-08-13 05:45:02.000 225 21191.50 58.60 42845.68 47799.86 2014-08-13 05:45:03.000 225 21191.51 58.52 42845.69 47799.83 2014-08-13 05:45:04.000 225 21191.55 58.42 42845.71 47799.85 2014-08-13 05:45:05.000 225 21191.56 58.36 42845.69 47799.86 2014-08-13 05:45:06.000 225 21191.55 58.29 42845.66 47799.88 2014-08-13 05:45:07.000 225 21191.57 58.23 42845.72 47799.90 2014-08-13 05:45:08.000 225 21191.56 58.20 42845.74 47799.91 2014-08-13 05:45:09.000 225 21191.60 58.14 42845.76 47799.94 2014-08-13 05:45:10.000 225 21191.63 58.09 42845.79 47799.94 2014-08-13 05:45:11.000 225 21191.63 58.05 42845.78 47799.98 2014-08-13 05:45:12.000 225 21191.60 58.06 42845.77 47799.94 2014-08-13 05:45:13.000 225 21191.57 58.07 42845.76 47799.98 2014-08-13 05:45:14.000 225 21191.53 58.07 42845.76 47799.92 2014-08-13 05:45:15.000 225 21191.51 58.07 42845.74 47799.90 2014-08-13 05:45:16.000 225 21191.47 58.08 42845.74 47799.85 2014-08-13 05:45:17.000 225 21191.44 58.11 42845.72 47799.84 2014-08-13 05:45:18.000 225 21191.39 58.12 42845.68 47799.80 2014-08-13 05:45:19.000 225 21191.33 58.11 42845.64 47799.77 2014-08-13 05:45:20.000 225 21191.30 58.12 42845.65 47799.71 2014-08-13 05:45:21.000 225 21191.28 58.10 42845.63 47799.69 2014-08-13 05:45:22.000 225 21191.20 58.06 42845.60 47799.66 2014-08-13 05:45:23.000 225 21191.18 58.02 42845.59 47799.66 2014-08-13 05:45:24.000 225 21191.16 58.01 42845.61 47799.64 2014-08-13 05:45:25.000 225 21191.12 58.00 42845.64 47799.64 2014-08-13 05:45:26.000 225 21191.08 58.03 42845.62 47799.62 2014-08-13 05:45:27.000 225 21191.06 58.03 42845.59 47799.59 2014-08-13 05:45:28.000 225 21191.08 57.96 42845.57 47799.56 2014-08-13 05:45:29.000 225 21191.08 57.91 42845.55 47799.55 2014-08-13 05:45:30.000 225 21191.09 57.87 42845.54 47799.54 2014-08-13 05:45:31.000 225 21191.06 57.85 42845.51 47799.53 2014-08-13 05:45:32.000 225 21191.01 57.82 42845.50 47799.51 2014-08-13 05:45:33.000 225 21191.03 57.81 42845.48 47799.49 2014-08-13 05:45:34.000 225 21191.05 57.79 42845.46 47799.46 2014-08-13 05:45:35.000 225 21191.05 57.72 42845.44 47799.45 2014-08-13 05:45:36.000 225 21191.06 57.63 42845.44 47799.47 2014-08-13 05:45:37.000 225 21191.07 57.53 42845.44 47799.46 2014-08-13 05:45:38.000 225 21191.08 57.44 42845.49 47799.50 2014-08-13 05:45:39.000 225 21191.03 57.35 42845.50 47799.50 2014-08-13 05:45:40.000 225 21191.01 57.29 42845.47 47799.47 2014-08-13 05:45:41.000 225 21190.95 57.29 42845.44 47799.42 2014-08-13 05:45:42.000 225 21190.92 57.28 42845.42 47799.39 2014-08-13 05:45:43.000 225 21190.89 57.29 42845.39 47799.37 2014-08-13 05:45:44.000 225 21190.85 57.32 42845.36 47799.33 2014-08-13 05:45:45.000 225 21190.81 57.35 42845.38 47799.27 2014-08-13 05:45:46.000 225 21190.76 57.38 42845.33 47799.24 2014-08-13 05:45:47.000 225 21190.70 57.38 42845.30 47799.20 2014-08-13 05:45:48.000 225 21190.67 57.35 42845.30 47799.14 2014-08-13 05:45:49.000 225 21190.65 57.38 42845.30 47799.12 2014-08-13 05:45:50.000 225 21190.68 57.41 42845.34 47799.13 2014-08-13 05:45:51.000 225 21190.71 57.43 42845.36 47799.17 2014-08-13 05:45:52.000 225 21190.67 57.46 42845.39 47799.19 2014-08-13 05:45:53.000 225 21190.70 57.48 42845.40 47799.21 2014-08-13 05:45:54.000 225 21190.74 57.49 42845.41 47799.23 2014-08-13 05:45:55.000 225 21190.80 57.48 42845.42 47799.27 2014-08-13 05:45:56.000 225 21190.83 57.46 42845.48 47799.32 2014-08-13 05:45:57.000 225 21190.88 57.45 42845.46 47799.35 2014-08-13 05:45:58.000 225 21190.91 57.45 42845.49 47799.40 2014-08-13 05:45:59.000 225 21190.96 57.43 42845.49 47799.41 2014-08-13 05:46:00.000 225 21190.97 57.44 42845.50 47799.44 2014-08-13 05:46:01.000 225 21190.97 57.45 42845.51 47799.46 2014-08-13 05:46:02.000 225 21190.97 57.48 42845.49 47799.44 2014-08-13 05:46:03.000 225 21190.99 57.52 42845.46 47799.43 2014-08-13 05:46:04.000 225 21191.01 57.49 42845.46 47799.43 2014-08-13 05:46:05.000 225 21191.02 57.50 42845.45 47799.40 2014-08-13 05:46:06.000 225 21191.04 57.49 42845.46 47799.43 2014-08-13 05:46:07.000 225 21191.04 57.49 42845.48 47799.42 2014-08-13 05:46:08.000 225 21191.05 57.49 42845.46 47799.42 2014-08-13 05:46:09.000 225 21191.08 57.50 42845.44 47799.43 2014-08-13 05:46:10.000 225 21191.10 57.51 42845.44 47799.41 2014-08-13 05:46:11.000 225 21191.12 57.53 42845.44 47799.42 2014-08-13 05:46:12.000 225 21191.13 57.53 42845.44 47799.44 2014-08-13 05:46:13.000 225 21191.15 57.56 42845.46 47799.46 2014-08-13 05:46:14.000 225 21191.18 57.55 42845.42 47799.45 2014-08-13 05:46:15.000 225 21191.18 57.57 42845.45 47799.48 2014-08-13 05:46:16.000 225 21191.22 57.57 42845.45 47799.49 2014-08-13 05:46:17.000 225 21191.24 57.56 42845.43 47799.45 2014-08-13 05:46:18.000 225 21191.27 57.52 42845.45 47799.49 2014-08-13 05:46:19.000 225 21191.30 57.45 42845.48 47799.52 2014-08-13 05:46:20.000 225 21191.30 57.44 42845.52 47799.57 2014-08-13 05:46:21.000 225 21191.23 57.43 42845.55 47799.60 2014-08-13 05:46:22.000 225 21191.19 57.42 42845.60 47799.62 2014-08-13 05:46:23.000 225 21191.20 57.42 42845.64 47799.63 2014-08-13 05:46:24.000 225 21191.18 57.43 42845.63 47799.65 2014-08-13 05:46:25.000 225 21191.15 57.42 42845.65 47799.66 2014-08-13 05:46:26.000 225 21191.12 57.42 42845.63 47799.64 2014-08-13 05:46:27.000 225 21191.07 57.41 42845.64 47799.66 2014-08-13 05:46:28.000 225 21190.95 57.43 42845.65 47799.63 2014-08-13 05:46:29.000 225 21190.92 57.43 42845.68 47799.63 2014-08-13 05:46:30.000 225 21190.93 57.50 42845.71 47799.64 2014-08-13 05:46:31.000 225 21190.97 57.51 42845.72 47799.63 2014-08-13 05:46:32.000 225 21191.00 57.49 42845.73 47799.65 2014-08-13 05:46:33.000 225 21191.01 57.47 42845.74 47799.65 2014-08-13 05:46:34.000 225 21190.98 57.47 42845.78 47799.68 2014-08-13 05:46:35.000 225 21190.98 57.44 42845.80 47799.69 2014-08-13 05:46:36.000 225 21190.95 57.46 42845.80 47799.71 2014-08-13 05:46:37.000 225 21190.96 57.49 42845.83 47799.74 2014-08-13 05:46:38.000 225 21190.97 57.52 42845.84 47799.76 2014-08-13 05:46:39.000 225 21190.98 57.59 42845.86 47799.76 2014-08-13 05:46:40.000 225 21191.03 57.67 42845.86 47799.77 2014-08-13 05:46:41.000 225 21191.01 57.73 42845.82 47799.76 2014-08-13 05:46:42.000 225 21190.95 57.78 42845.80 47799.76 2014-08-13 05:46:43.000 225 21190.94 57.83 42845.82 47799.75 2014-08-13 05:46:44.000 225 21190.96 57.82 42845.82 47799.72 2014-08-13 05:46:45.000 225 21190.91 57.82 42845.82 47799.71 2014-08-13 05:46:46.000 225 21190.93 57.81 42845.84 47799.70 2014-08-13 05:46:47.000 225 21190.95 57.77 42845.88 47799.71 2014-08-13 05:46:48.000 225 21190.93 57.73 42845.92 47799.77 2014-08-13 05:46:49.000 225 21190.95 57.71 42845.95 47799.77 2014-08-13 05:46:50.000 225 21190.95 57.74 42845.96 47799.81 2014-08-13 05:46:51.000 225 21190.97 57.74 42845.96 47799.81 2014-08-13 05:46:52.000 225 21191.00 57.74 42845.91 47799.80 2014-08-13 05:46:53.000 225 21191.02 57.76 42845.92 47799.80 2014-08-13 05:46:54.000 225 21191.02 57.77 42845.90 47799.80 2014-08-13 05:46:55.000 225 21191.07 57.79 42845.91 47799.84 2014-08-13 05:46:56.000 225 21191.09 57.81 42845.91 47799.82 2014-08-13 05:46:57.000 225 21191.12 57.83 42845.90 47799.83 2014-08-13 05:46:58.000 225 21191.16 57.85 42845.89 47799.84 2014-08-13 05:46:59.000 225 21191.19 57.87 42845.92 47799.85 2014-08-13 05:47:00.000 225 21191.24 57.90 42845.90 47799.89 2014-08-13 05:47:01.000 225 21191.24 57.93 42845.90 47799.89 2014-08-13 05:47:02.000 225 21191.25 57.90 42845.90 47799.89 2014-08-13 05:47:03.000 225 21191.28 57.89 42845.90 47799.92 2014-08-13 05:47:04.000 225 21191.35 57.86 42845.92 47799.93 2014-08-13 05:47:05.000 225 21191.39 57.84 42845.90 47799.97 2014-08-13 05:47:06.000 225 21191.41 57.79 42845.92 47799.98 2014-08-13 05:47:07.000 225 21191.43 57.75 42845.95 47799.99 2014-08-13 05:47:08.000 225 21191.49 57.72 42845.93 47800.03 2014-08-13 05:47:09.000 225 21191.47 57.66 42845.96 47800.04 2014-08-13 05:47:10.000 225 21191.51 57.60 42845.96 47800.05 2014-08-13 05:47:11.000 225 21191.52 57.55 42845.94 47800.04 2014-08-13 05:47:12.000 225 21191.56 57.48 42845.95 47800.08 2014-08-13 05:47:13.000 225 21191.57 57.38 42845.98 47800.10 2014-08-13 05:47:14.000 225 21191.59 57.27 42846.01 47800.15 2014-08-13 05:47:15.000 225 21191.64 57.17 42846.05 47800.18 2014-08-13 05:47:16.000 225 21191.69 57.10 42846.10 47800.23 2014-08-13 05:47:17.000 225 21191.70 57.02 42846.11 47800.26 2014-08-13 05:47:18.000 225 21191.72 56.98 42846.13 47800.29 2014-08-13 05:47:19.000 225 21191.75 56.94 42846.16 47800.35 2014-08-13 05:47:20.000 225 21191.75 56.94 42846.22 47800.37 2014-08-13 05:47:21.000 225 21191.73 56.94 42846.21 47800.39 2014-08-13 05:47:22.000 225 21191.67 56.98 42846.18 47800.37 2014-08-13 05:47:23.000 225 21191.64 57.01 42846.14 47800.36 2014-08-13 05:47:24.000 225 21191.61 57.02 42846.19 47800.34 2014-08-13 05:47:25.000 225 21191.61 57.04 42846.14 47800.30 2014-08-13 05:47:26.000 225 21191.59 57.04 42846.15 47800.28 2014-08-13 05:47:27.000 225 21191.60 57.07 42846.15 47800.30 2014-08-13 05:47:28.000 225 21191.62 57.07 42846.17 47800.33 2014-08-13 05:47:29.000 225 21191.64 57.11 42846.20 47800.32 2014-08-13 05:47:30.000 225 21191.69 57.12 42846.21 47800.35 2014-08-13 05:47:31.000 225 21191.70 57.16 42846.23 47800.35 2014-08-13 05:47:32.000 225 21191.72 57.16 42846.20 47800.36 2014-08-13 05:47:33.000 225 21191.71 57.16 42846.24 47800.38 2014-08-13 05:47:34.000 225 21191.71 57.25 42846.22 47800.40 2014-08-13 05:47:35.000 225 21191.71 57.28 42846.20 47800.36 2014-08-13 05:47:36.000 225 21191.70 57.26 42846.16 47800.35 2014-08-13 05:47:37.000 225 21191.66 57.24 42846.14 47800.34 2014-08-13 05:47:38.000 225 21191.67 57.22 42846.17 47800.32 2014-08-13 05:47:39.000 225 21191.65 57.19 42846.16 47800.35 2014-08-13 05:47:40.000 225 21191.66 57.14 42846.14 47800.33 2014-08-13 05:47:41.000 225 21191.65 57.09 42846.18 47800.35 2014-08-13 05:47:42.000 225 21191.63 57.05 42846.16 47800.35 2014-08-13 05:47:43.000 225 21191.63 57.00 42846.14 47800.36 2014-08-13 05:47:44.000 225 21191.60 56.96 42846.13 47800.34 2014-08-13 05:47:45.000 225 21191.61 56.94 42846.13 47800.36 2014-08-13 05:47:46.000 225 21191.59 56.91 42846.11 47800.33 2014-08-13 05:47:47.000 225 21191.58 56.90 42846.12 47800.34 2014-08-13 05:47:48.000 225 21191.56 56.90 42846.09 47800.31 2014-08-13 05:47:49.000 225 21191.57 56.92 42846.08 47800.31 2014-08-13 05:47:50.000 225 21191.55 56.91 42846.10 47800.30 2014-08-13 05:47:51.000 225 21191.53 56.87 42846.09 47800.32 2014-08-13 05:47:52.000 225 21191.54 56.87 42846.09 47800.29 2014-08-13 05:47:53.000 225 21191.52 56.87 42846.13 47800.30 2014-08-13 05:47:54.000 225 21191.54 56.87 42846.16 47800.33 2014-08-13 05:47:55.000 225 21191.53 56.87 42846.16 47800.33 2014-08-13 05:47:56.000 225 21191.50 56.90 42846.16 47800.33 2014-08-13 05:47:57.000 225 21191.51 56.95 42846.17 47800.32 2014-08-13 05:47:58.000 225 21191.50 56.96 42846.16 47800.32 2014-08-13 05:47:59.000 225 21191.50 56.99 42846.13 47800.32 2014-08-13 05:48:00.000 225 21191.51 57.04 42846.15 47800.30 2014-08-13 05:48:01.000 225 21191.48 57.08 42846.14 47800.33 2014-08-13 05:48:02.000 225 21191.44 57.15 42846.10 47800.31 2014-08-13 05:48:03.000 225 21191.42 57.21 42846.09 47800.25 2014-08-13 05:48:04.000 225 21191.42 57.26 42846.06 47800.23 2014-08-13 05:48:05.000 225 21191.39 57.28 42846.04 47800.20 2014-08-13 05:48:06.000 225 21191.40 57.31 42846.01 47800.18 2014-08-13 05:48:07.000 225 21191.41 57.28 42845.97 47800.15 2014-08-13 05:48:08.000 225 21191.45 57.27 42845.99 47800.14 2014-08-13 05:48:09.000 225 21191.49 57.25 42846.03 47800.16 2014-08-13 05:48:10.000 225 21191.52 57.20 42846.06 47800.21 2014-08-13 05:48:11.000 225 21191.59 57.17 42846.07 47800.22 2014-08-13 05:48:12.000 225 21191.64 57.15 42846.10 47800.26 2014-08-13 05:48:13.000 225 21191.64 57.12 42846.10 47800.27 2014-08-13 05:48:14.000 225 21191.65 57.06 42846.09 47800.31 2014-08-13 05:48:15.000 225 21191.65 56.99 42846.16 47800.35 2014-08-13 05:48:16.000 225 21191.65 56.97 42846.22 47800.39 2014-08-13 05:48:17.000 225 21191.64 56.94 42846.24 47800.43 2014-08-13 05:48:18.000 225 21191.66 56.90 42846.23 47800.45 2014-08-13 05:48:19.000 225 21191.69 56.86 42846.25 47800.49 2014-08-13 05:48:20.000 225 21191.67 56.81 42846.26 47800.48 2014-08-13 05:48:21.000 225 21191.64 56.76 42846.29 47800.49 2014-08-13 05:48:22.000 225 21191.62 56.72 42846.29 47800.50 2014-08-13 05:48:23.000 225 21191.61 56.67 42846.29 47800.51 2014-08-13 05:48:24.000 225 21191.59 56.66 42846.30 47800.52 2014-08-13 05:48:25.000 225 21191.49 56.69 42846.28 47800.49 2014-08-13 05:48:26.000 225 21191.41 56.73 42846.23 47800.44 2014-08-13 05:48:27.000 225 21191.34 56.77 42846.19 47800.37 2014-08-13 05:48:28.000 225 21191.27 56.81 42846.16 47800.28 2014-08-13 05:48:29.000 225 21191.20 56.84 42846.08 47800.18 2014-08-13 05:48:30.000 225 21191.14 56.84 42846.02 47800.10 2014-08-13 05:48:31.000 225 21191.08 56.82 42845.99 47800.03 2014-08-13 05:48:32.000 225 21191.03 56.84 42845.98 47799.99 2014-08-13 05:48:33.000 225 21190.96 56.86 42845.98 47799.95 2014-08-13 05:48:34.000 225 21190.95 56.83 42845.95 47799.90 2014-08-13 05:48:35.000 225 21190.93 56.82 42845.95 47799.89 2014-08-13 05:48:36.000 225 21190.84 56.86 42845.91 47799.86 2014-08-13 05:48:37.000 225 21190.79 56.92 42845.89 47799.83 2014-08-13 05:48:38.000 225 21190.74 57.00 42845.87 47799.78 2014-08-13 05:48:39.000 225 21190.74 57.05 42845.84 47799.75 2014-08-13 05:48:40.000 225 21190.71 57.09 42845.78 47799.70 2014-08-13 05:48:41.000 225 21190.68 57.12 42845.77 47799.64 2014-08-13 05:48:42.000 225 21190.65 57.16 42845.77 47799.60 2014-08-13 05:48:43.000 225 21190.61 57.17 42845.73 47799.57 2014-08-13 05:48:44.000 225 21190.57 57.22 42845.70 47799.55 2014-08-13 05:48:45.000 225 21190.57 57.26 42845.68 47799.53 2014-08-13 05:48:46.000 225 21190.59 57.27 42845.69 47799.52 2014-08-13 05:48:47.000 225 21190.57 57.27 42845.68 47799.49 2014-08-13 05:48:48.000 225 21190.59 57.26 42845.69 47799.50 2014-08-13 05:48:49.000 225 21190.60 57.28 42845.73 47799.52 2014-08-13 05:48:50.000 225 21190.64 57.30 42845.73 47799.55 2014-08-13 05:48:51.000 225 21190.65 57.29 42845.73 47799.56 2014-08-13 05:48:52.000 225 21190.68 57.28 42845.77 47799.61 2014-08-13 05:48:53.000 225 21190.65 57.32 42845.77 47799.63 2014-08-13 05:48:54.000 225 21190.65 57.37 42845.76 47799.62 2014-08-13 05:48:55.000 225 21190.66 57.38 42845.71 47799.57 2014-08-13 05:48:56.000 225 21190.72 57.36 42845.70 47799.58 2014-08-13 05:48:57.000 225 21190.72 57.32 42845.69 47799.57 2014-08-13 05:48:58.000 225 21190.71 57.29 42845.71 47799.58 2014-08-13 05:48:59.000 225 21190.70 57.25 42845.75 47799.61 2014-08-13 05:49:00.000 225 21190.73 57.23 42845.77 47799.60 2014-08-13 05:49:01.000 225 21190.77 57.20 42845.79 47799.65 2014-08-13 05:49:02.000 225 21190.80 57.21 42845.81 47799.70 2014-08-13 05:49:03.000 225 21190.82 57.21 42845.84 47799.70 2014-08-13 05:49:04.000 225 21190.84 57.19 42845.87 47799.70 2014-08-13 05:49:05.000 225 21190.87 57.16 42845.84 47799.74 2014-08-13 05:49:06.000 225 21190.89 57.12 42845.83 47799.73 2014-08-13 05:49:07.000 225 21190.90 57.10 42845.86 47799.76 2014-08-13 05:49:08.000 225 21190.88 57.09 42845.86 47799.74 2014-08-13 05:49:09.000 225 21190.89 57.03 42845.84 47799.75 2014-08-13 05:49:10.000 225 21190.90 56.93 42845.86 47799.79 2014-08-13 05:49:11.000 225 21190.91 56.82 42845.86 47799.78 2014-08-13 05:49:12.000 225 21190.88 56.75 42845.92 47799.83 2014-08-13 05:49:13.000 225 21190.87 56.70 42846.00 47799.84 2014-08-13 05:49:14.000 225 21190.78 56.65 42846.00 47799.87 2014-08-13 05:49:15.000 225 21190.73 56.62 42846.00 47799.89 2014-08-13 05:49:16.000 225 21190.64 56.60 42845.99 47799.85 2014-08-13 05:49:17.000 225 21190.63 56.61 42846.00 47799.84 2014-08-13 05:49:18.000 225 21190.58 56.64 42846.01 47799.78 2014-08-13 05:49:19.000 225 21190.56 56.64 42845.99 47799.77 2014-08-13 05:49:20.000 225 21190.56 56.66 42845.97 47799.75 2014-08-13 05:49:21.000 225 21190.53 56.67 42845.98 47799.74 2014-08-13 05:49:22.000 225 21190.50 56.67 42845.96 47799.71 2014-08-13 05:49:23.000 225 21190.52 56.70 42845.95 47799.71 2014-08-13 05:49:24.000 225 21190.55 56.68 42846.00 47799.70 2014-08-13 05:49:25.000 225 21190.58 56.67 42845.99 47799.71 2014-08-13 05:49:26.000 225 21190.59 56.67 42845.96 47799.76 2014-08-13 05:49:27.000 225 21190.56 56.73 42846.02 47799.76 2014-08-13 05:49:28.000 225 21190.57 56.80 42846.04 47799.79 2014-08-13 05:49:29.000 225 21190.56 56.83 42846.04 47799.77 2014-08-13 05:49:30.000 225 21190.58 56.84 42846.07 47799.80 2014-08-13 05:49:31.000 225 21190.72 56.77 42846.12 47799.85 2014-08-13 05:49:32.000 225 21190.84 56.72 42846.22 47799.96 2014-08-13 05:49:33.000 225 21190.95 56.73 42846.29 47800.08 2014-08-13 05:49:34.000 225 21191.02 56.83 42846.31 47800.16 2014-08-13 05:49:35.000 225 21191.10 56.88 42846.31 47800.25 2014-08-13 05:49:36.000 225 21191.17 56.91 42846.33 47800.30 2014-08-13 05:49:37.000 225 21191.29 56.90 42846.37 47800.37 2014-08-13 05:49:38.000 225 21191.33 56.96 42846.37 47800.42 2014-08-13 05:49:39.000 225 21191.39 57.01 42846.41 47800.46 2014-08-13 05:49:40.000 225 21191.41 57.03 42846.41 47800.50 2014-08-13 05:49:41.000 225 21191.44 57.05 42846.41 47800.53 2014-08-13 05:49:42.000 225 21191.47 57.08 42846.41 47800.57 2014-08-13 05:49:43.000 225 21191.49 57.12 42846.42 47800.53 2014-08-13 05:49:44.000 225 21191.52 57.14 42846.42 47800.54 2014-08-13 05:49:45.000 225 21191.48 57.16 42846.40 47800.54 2014-08-13 05:49:46.000 225 21191.45 57.19 42846.39 47800.52 2014-08-13 05:49:47.000 225 21191.43 57.23 42846.40 47800.54 2014-08-13 05:49:48.000 225 21191.44 57.29 42846.40 47800.52 2014-08-13 05:49:49.000 225 21191.42 57.33 42846.37 47800.50 2014-08-13 05:49:50.000 225 21191.36 57.33 42846.35 47800.49 2014-08-13 05:49:51.000 225 21191.33 57.39 42846.34 47800.46 2014-08-13 05:49:52.000 225 21191.36 57.39 42846.35 47800.44 2014-08-13 05:49:53.000 225 21191.35 57.45 42846.34 47800.42 2014-08-13 05:49:54.000 225 21191.36 57.52 42846.28 47800.43 2014-08-13 05:49:55.000 225 21191.35 57.57 42846.25 47800.39 2014-08-13 05:49:56.000 225 21191.32 57.66 42846.21 47800.37 2014-08-13 05:49:57.000 225 21191.27 57.75 42846.18 47800.32 2014-08-13 05:49:58.000 225 21191.25 57.78 42846.17 47800.31 2014-08-13 05:49:59.000 225 21191.25 57.86 42846.15 47800.26 2014-08-13 05:50:00.000 225 21191.21 57.98 42846.08 47800.20 2014-08-13 05:50:01.000 225 21191.18 58.04 42846.00 47800.16 2014-08-13 05:50:02.000 225 21191.15 58.10 42845.98 47800.10 2014-08-13 05:50:03.000 225 21191.12 58.16 42845.93 47800.04 2014-08-13 05:50:04.000 225 21191.13 58.20 42845.91 47800.00 2014-08-13 05:50:05.000 225 21191.08 58.27 42845.83 47799.92 2014-08-13 05:50:06.000 225 21191.01 58.34 42845.73 47799.86 2014-08-13 05:50:07.000 225 21191.02 58.36 42845.67 47799.80 2014-08-13 05:50:08.000 225 21191.03 58.34 42845.68 47799.71 2014-08-13 05:50:09.000 225 21191.05 58.29 42845.64 47799.68 2014-08-13 05:50:10.000 225 21191.07 58.20 42845.64 47799.66 2014-08-13 05:50:11.000 225 21191.06 58.11 42845.62 47799.64 2014-08-13 05:50:12.000 225 21191.07 58.01 42845.66 47799.65 2014-08-13 05:50:13.000 225 21191.06 57.87 42845.70 47799.67 2014-08-13 05:50:14.000 225 21191.02 57.71 42845.73 47799.67 2014-08-13 05:50:15.000 225 21190.98 57.56 42845.80 47799.71 2014-08-13 05:50:16.000 225 21190.97 57.47 42845.86 47799.74 2014-08-13 05:50:17.000 225 21190.93 57.39 42845.86 47799.77 2014-08-13 05:50:18.000 225 21190.92 57.30 42845.89 47799.79 2014-08-13 05:50:19.000 225 21190.87 57.21 42845.92 47799.81 2014-08-13 05:50:20.000 225 21190.82 57.11 42845.97 47799.79 2014-08-13 05:50:21.000 225 21190.78 57.05 42846.00 47799.83 2014-08-13 05:50:22.000 225 21190.75 56.96 42846.02 47799.82 2014-08-13 05:50:23.000 225 21190.70 56.91 42846.09 47799.84 2014-08-13 05:50:24.000 225 21190.70 56.89 42846.11 47799.87 2014-08-13 05:50:25.000 225 21190.70 56.90 42846.10 47799.87 2014-08-13 05:50:26.000 225 21190.70 56.92 42846.08 47799.91 2014-08-13 05:50:27.000 225 21190.67 56.91 42846.08 47799.91 2014-08-13 05:50:28.000 225 21190.61 56.90 42846.10 47799.88 2014-08-13 05:50:29.000 225 21190.60 56.88 42846.09 47799.88 2014-08-13 05:50:30.000 225 21190.63 56.82 42846.12 47799.89 2014-08-13 05:50:31.000 225 21190.64 56.82 42846.17 47799.89 2014-08-13 05:50:32.000 225 21190.62 56.84 42846.19 47799.92 2014-08-13 05:50:33.000 225 21190.63 56.89 42846.20 47799.95 2014-08-13 05:50:34.000 225 21190.66 56.96 42846.21 47799.93 2014-08-13 05:50:35.000 225 21190.64 57.02 42846.22 47799.94 2014-08-13 05:50:36.000 225 21190.64 57.10 42846.19 47799.94 2014-08-13 05:50:37.000 225 21190.66 57.16 42846.17 47799.94 2014-08-13 05:50:38.000 225 21190.68 57.22 42846.15 47799.92 2014-08-13 05:50:39.000 225 21190.72 57.27 42846.16 47799.92 2014-08-13 05:50:40.000 225 21190.74 57.34 42846.18 47799.95 2014-08-13 05:50:41.000 225 21190.76 57.40 42846.19 47799.96 2014-08-13 05:50:42.000 225 21190.77 57.46 42846.15 47799.95 2014-08-13 05:50:43.000 225 21190.76 57.54 42846.17 47799.98 2014-08-13 05:50:44.000 225 21190.81 57.62 42846.14 47799.97 2014-08-13 05:50:45.000 225 21190.83 57.70 42846.11 47799.98 2014-08-13 05:50:46.000 225 21190.82 57.76 42846.11 47799.97 2014-08-13 05:50:47.000 225 21190.85 57.80 42846.12 47799.95 2014-08-13 05:50:48.000 225 21190.89 57.80 42846.05 47799.94 2014-08-13 05:50:49.000 225 21190.94 57.81 42846.10 47799.96 2014-08-13 05:50:50.000 225 21190.95 57.80 42846.10 47799.98 2014-08-13 05:50:51.000 225 21190.96 57.80 42846.09 47799.98 2014-08-13 05:50:52.000 225 21190.99 57.73 42846.12 47800.01 2014-08-13 05:50:53.000 225 21191.02 57.68 42846.14 47800.03 2014-08-13 05:50:54.000 225 21191.05 57.66 42846.12 47800.06 2014-08-13 05:50:55.000 225 21191.07 57.60 42846.14 47800.06 2014-08-13 05:50:56.000 225 21191.12 57.52 42846.15 47800.06 2014-08-13 05:50:57.000 225 21191.15 57.48 42846.15 47800.09 2014-08-13 05:50:58.000 225 21191.15 57.46 42846.13 47800.12 2014-08-13 05:50:59.000 225 21191.15 57.42 42846.13 47800.12 2014-08-13 05:51:00.000 225 21191.14 57.38 42846.14 47800.15 2014-08-13 05:51:01.000 225 21191.16 57.33 42846.17 47800.17 2014-08-13 05:51:02.000 225 21191.14 57.36 42846.17 47800.17 2014-08-13 05:51:03.000 225 21191.14 57.37 42846.15 47800.18 2014-08-13 05:51:04.000 225 21191.12 57.34 42846.11 47800.14 2014-08-13 05:51:05.000 225 21191.09 57.31 42846.12 47800.14 2014-08-13 05:51:06.000 225 21191.06 57.29 42846.13 47800.11 2014-08-13 05:51:07.000 225 21191.08 57.25 42846.12 47800.09 2014-08-13 05:51:08.000 225 21191.08 57.25 42846.13 47800.12 2014-08-13 05:51:09.000 225 21191.07 57.25 42846.10 47800.08 2014-08-13 05:51:10.000 225 21191.08 57.23 42846.07 47800.05 2014-08-13 05:51:11.000 225 21191.06 57.18 42846.07 47800.05 2014-08-13 05:51:12.000 225 21191.08 57.12 42846.09 47800.05 2014-08-13 05:51:13.000 225 21191.12 57.02 42846.09 47800.05 2014-08-13 05:51:14.000 225 21191.13 56.95 42846.13 47800.08 2014-08-13 05:51:15.000 225 21191.16 56.88 42846.15 47800.14 2014-08-13 05:51:16.000 225 21191.20 56.84 42846.18 47800.18 2014-08-13 05:51:17.000 225 21191.23 56.80 42846.22 47800.22 2014-08-13 05:51:18.000 225 21191.24 56.76 42846.26 47800.26 2014-08-13 05:51:19.000 225 21191.22 56.74 42846.27 47800.34 2014-08-13 05:51:20.000 225 21191.21 56.70 42846.36 47800.32 2014-08-13 05:51:21.000 225 21191.16 56.70 42846.36 47800.34 2014-08-13 05:51:22.000 225 21191.11 56.68 42846.38 47800.37 2014-08-13 05:51:23.000 225 21191.10 56.67 42846.43 47800.38 2014-08-13 05:51:24.000 225 21191.07 56.69 42846.43 47800.39 2014-08-13 05:51:25.000 225 21191.05 56.71 42846.46 47800.39 2014-08-13 05:51:26.000 225 21191.03 56.72 42846.47 47800.37 2014-08-13 05:51:27.000 225 21191.01 56.74 42846.45 47800.38 2014-08-13 05:51:28.000 225 21191.02 56.76 42846.42 47800.34 2014-08-13 05:51:29.000 225 21191.03 56.78 42846.42 47800.35 2014-08-13 05:51:30.000 225 21191.01 56.83 42846.40 47800.32 2014-08-13 05:51:31.000 225 21191.00 56.86 42846.37 47800.30 2014-08-13 05:51:32.000 225 21190.98 56.87 42846.36 47800.30 2014-08-13 05:51:33.000 225 21190.99 56.90 42846.34 47800.29 2014-08-13 05:51:34.000 225 21190.97 56.95 42846.33 47800.29 2014-08-13 05:51:35.000 225 21190.97 57.00 42846.32 47800.26 2014-08-13 05:51:36.000 225 21190.94 57.05 42846.30 47800.23 2014-08-13 05:51:37.000 225 21190.96 57.08 42846.29 47800.24 2014-08-13 05:51:38.000 225 21190.95 57.13 42846.30 47800.23 2014-08-13 05:51:39.000 225 21190.95 57.15 42846.27 47800.21 2014-08-13 05:51:40.000 225 21190.95 57.15 42846.29 47800.19 2014-08-13 05:51:41.000 225 21190.92 57.18 42846.30 47800.18 2014-08-13 05:51:42.000 225 21190.88 57.21 42846.29 47800.17 2014-08-13 05:51:43.000 225 21190.88 57.24 42846.27 47800.18 2014-08-13 05:51:44.000 225 21190.92 57.26 42846.28 47800.17 2014-08-13 05:51:45.000 225 21190.92 57.31 42846.28 47800.19 2014-08-13 05:51:46.000 225 21190.88 57.35 42846.28 47800.17 2014-08-13 05:51:47.000 225 21190.87 57.36 42846.30 47800.17 2014-08-13 05:51:48.000 225 21190.85 57.37 42846.33 47800.18 2014-08-13 05:51:49.000 225 21190.87 57.36 42846.30 47800.20 2014-08-13 05:51:50.000 225 21190.88 57.40 42846.32 47800.20 2014-08-13 05:51:51.000 225 21190.86 57.43 42846.35 47800.21 2014-08-13 05:51:52.000 225 21190.89 57.43 42846.35 47800.22 2014-08-13 05:51:53.000 225 21190.89 57.46 42846.37 47800.22 2014-08-13 05:51:54.000 225 21190.87 57.45 42846.32 47800.23 2014-08-13 05:51:55.000 225 21190.81 57.47 42846.36 47800.22 2014-08-13 05:51:56.000 225 21190.81 57.47 42846.37 47800.22 2014-08-13 05:51:57.000 225 21190.82 57.44 42846.38 47800.22 2014-08-13 05:51:58.000 225 21190.81 57.39 42846.37 47800.22 2014-08-13 05:51:59.000 225 21190.84 57.38 42846.39 47800.24 2014-08-13 05:52:00.000 225 21190.90 57.35 42846.44 47800.28 2014-08-13 05:52:01.000 225 21190.90 57.31 42846.44 47800.29 2014-08-13 05:52:02.000 225 21190.91 57.29 42846.46 47800.33 2014-08-13 05:52:03.000 225 21190.92 57.26 42846.48 47800.33 2014-08-13 05:52:04.000 225 21190.97 57.22 42846.48 47800.37 2014-08-13 05:52:05.000 225 21190.97 57.20 42846.47 47800.38 2014-08-13 05:52:06.000 225 21190.97 57.19 42846.50 47800.40 2014-08-13 05:52:07.000 225 21190.97 57.15 42846.56 47800.41 2014-08-13 05:52:08.000 225 21191.02 57.15 42846.52 47800.45 2014-08-13 05:52:09.000 225 21191.03 57.13 42846.55 47800.46 2014-08-13 05:52:10.000 225 21191.05 57.09 42846.56 47800.44 2014-08-13 05:52:11.000 225 21191.06 57.04 42846.61 47800.48 2014-08-13 05:52:12.000 225 21191.09 57.00 42846.63 47800.52 2014-08-13 05:52:13.000 225 21191.12 57.00 42846.64 47800.56 2014-08-13 05:52:14.000 225 21191.15 56.99 42846.64 47800.56 2014-08-13 05:52:15.000 225 21191.15 57.00 42846.65 47800.60 2014-08-13 05:52:16.000 225 21191.13 57.01 42846.63 47800.60 2014-08-13 05:52:17.000 225 21191.11 56.99 42846.65 47800.61 2014-08-13 05:52:18.000 225 21191.15 56.94 42846.66 47800.64 2014-08-13 05:52:19.000 225 21191.16 56.91 42846.67 47800.64 2014-08-13 05:52:20.000 225 21191.18 56.87 42846.68 47800.67 2014-08-13 05:52:21.000 225 21191.20 56.84 42846.73 47800.71 2014-08-13 05:52:22.000 225 21191.19 56.81 42846.78 47800.75 2014-08-13 05:52:23.000 225 21191.22 56.81 42846.79 47800.75 2014-08-13 05:52:24.000 225 21191.24 56.80 42846.82 47800.80 2014-08-13 05:52:25.000 225 21191.28 56.81 42846.83 47800.81 2014-08-13 05:52:26.000 225 21191.30 56.81 42846.84 47800.84 2014-08-13 05:52:27.000 225 21191.28 56.82 42846.82 47800.85 2014-08-13 05:52:28.000 225 21191.29 56.82 42846.84 47800.84 2014-08-13 05:52:29.000 225 21191.30 56.78 42846.86 47800.84 2014-08-13 05:52:30.000 225 21191.31 56.80 42846.84 47800.84 2014-08-13 05:52:31.000 225 21191.29 56.83 42846.79 47800.83 2014-08-13 05:52:32.000 225 21191.28 56.85 42846.84 47800.82 2014-08-13 05:52:33.000 225 21191.30 56.87 42846.83 47800.85 2014-08-13 05:52:34.000 225 21191.35 56.90 42846.78 47800.85 2014-08-13 05:52:35.000 225 21191.39 56.94 42846.77 47800.85 2014-08-13 05:52:36.000 225 21191.41 56.93 42846.76 47800.84 2014-08-13 05:52:37.000 225 21191.44 56.90 42846.78 47800.85 2014-08-13 05:52:38.000 225 21191.47 56.94 42846.75 47800.85 2014-08-13 05:52:39.000 225 21191.48 56.99 42846.75 47800.87 2014-08-13 05:52:40.000 225 21191.46 57.02 42846.70 47800.83 2014-08-13 05:52:41.000 225 21191.50 57.03 42846.65 47800.79 2014-08-13 05:52:42.000 225 21191.52 57.02 42846.65 47800.79 2014-08-13 05:52:43.000 225 21191.50 56.99 42846.65 47800.78 2014-08-13 05:52:44.000 225 21191.47 57.03 42846.63 47800.78 2014-08-13 05:52:45.000 225 21191.43 57.08 42846.60 47800.77 2014-08-13 05:52:46.000 225 21191.43 57.15 42846.60 47800.73 2014-08-13 05:52:47.000 225 21191.43 57.19 42846.54 47800.71 2014-08-13 05:52:48.000 225 21191.41 57.23 42846.51 47800.64 2014-08-13 05:52:49.000 225 21191.41 57.25 42846.49 47800.62 2014-08-13 05:52:50.000 225 21191.42 57.26 42846.50 47800.60 2014-08-13 05:52:51.000 225 21191.44 57.28 42846.45 47800.61 2014-08-13 05:52:52.000 225 21191.44 57.29 42846.46 47800.59 2014-08-13 05:52:53.000 225 21191.47 57.29 42846.46 47800.59 2014-08-13 05:52:54.000 225 21191.49 57.30 42846.46 47800.61 2014-08-13 05:52:55.000 225 21191.47 57.30 42846.49 47800.62 2014-08-13 05:52:56.000 225 21191.47 57.33 42846.49 47800.61 2014-08-13 05:52:57.000 225 21191.43 57.38 42846.45 47800.62 2014-08-13 05:52:58.000 225 21191.40 57.45 42846.40 47800.57 2014-08-13 05:52:59.000 225 21191.39 57.47 42846.38 47800.54 2014-08-13 05:53:00.000 225 21191.38 57.50 42846.33 47800.48 2014-08-13 05:53:01.000 225 21191.43 57.50 42846.32 47800.43 2014-08-13 05:53:02.000 225 21191.44 57.46 42846.27 47800.42 2014-08-13 05:53:03.000 225 21191.40 57.44 42846.25 47800.40 2014-08-13 05:53:04.000 225 21191.40 57.47 42846.22 47800.40 2014-08-13 05:53:05.000 225 21191.36 57.58 42846.18 47800.34 2014-08-13 05:53:06.000 225 21191.31 57.73 42846.09 47800.28 2014-08-13 05:53:07.000 225 21191.27 57.75 42845.99 47800.17 2014-08-13 05:53:08.000 225 21191.20 57.72 42845.93 47800.05 2014-08-13 05:53:09.000 225 21191.13 57.68 42845.87 47799.97 2014-08-13 05:53:10.000 225 21191.07 57.66 42845.87 47799.90 2014-08-13 05:53:11.000 225 21191.06 57.62 42845.85 47799.86 2014-08-13 05:53:12.000 225 21191.04 57.57 42845.87 47799.85 2014-08-13 05:53:13.000 225 21191.00 57.55 42845.85 47799.85 2014-08-13 05:53:14.000 225 21190.97 57.51 42845.88 47799.85 2014-08-13 05:53:15.000 225 21190.92 57.51 42845.93 47799.87 2014-08-13 05:53:16.000 225 21190.88 57.51 42845.95 47799.85 2014-08-13 05:53:17.000 225 21190.88 57.45 42846.00 47799.87 2014-08-13 05:53:18.000 225 21190.87 57.38 42846.03 47799.87 2014-08-13 05:53:19.000 225 21190.88 57.35 42846.05 47799.92 2014-08-13 05:53:20.000 225 21190.84 57.36 42846.12 47799.95 2014-08-13 05:53:21.000 225 21190.77 57.42 42846.11 47799.96 2014-08-13 05:53:22.000 225 21190.74 57.49 42846.08 47799.95 2014-08-13 05:53:23.000 225 21190.69 57.59 42846.10 47799.89 2014-08-13 05:53:24.000 225 21190.73 57.69 42846.10 47799.92 2014-08-13 05:53:25.000 225 21190.77 57.73 42846.06 47799.95 2014-08-13 05:53:26.000 225 21190.71 57.85 42846.05 47799.92 2014-08-13 05:53:27.000 225 21190.66 57.96 42845.99 47799.87 2014-08-13 05:53:28.000 225 21190.64 58.07 42845.91 47799.81 2014-08-13 05:53:29.000 225 21190.59 58.16 42845.83 47799.72 2014-08-13 05:53:30.000 225 21190.59 58.19 42845.73 47799.65 2014-08-13 05:53:31.000 225 21190.57 58.23 42845.69 47799.56 2014-08-13 05:53:32.000 225 21190.57 58.27 42845.63 47799.51 2014-08-13 05:53:33.000 225 21190.56 58.28 42845.59 47799.45 2014-08-13 05:53:34.000 225 21190.60 58.24 42845.61 47799.43 2014-08-13 05:53:35.000 225 21190.63 58.17 42845.64 47799.43 2014-08-13 05:53:36.000 225 21190.66 58.13 42845.69 47799.49 2014-08-13 05:53:37.000 225 21190.66 58.13 42845.73 47799.53 2014-08-13 05:53:38.000 225 21190.70 58.16 42845.75 47799.59 2014-08-13 05:53:39.000 225 21190.70 58.17 42845.76 47799.62 2014-08-13 05:53:40.000 225 21190.75 58.14 42845.78 47799.64 2014-08-13 05:53:41.000 225 21190.77 58.11 42845.84 47799.66 2014-08-13 05:53:42.000 225 21190.82 58.07 42845.85 47799.70 2014-08-13 05:53:43.000 225 21190.82 58.03 42845.85 47799.74 2014-08-13 05:53:44.000 225 21190.84 58.01 42845.87 47799.75 2014-08-13 05:53:45.000 225 21190.82 57.99 42845.87 47799.79 2014-08-13 05:53:46.000 225 21190.88 57.95 42845.89 47799.80 2014-08-13 05:53:47.000 225 21190.93 57.87 42845.91 47799.83 2014-08-13 05:53:48.000 225 21190.94 57.79 42845.94 47799.87 2014-08-13 05:53:49.000 225 21190.94 57.74 42845.98 47799.90 2014-08-13 05:53:50.000 225 21190.95 57.71 42846.03 47799.93 2014-08-13 05:53:51.000 225 21190.94 57.69 42846.02 47799.97 2014-08-13 05:53:52.000 225 21190.93 57.70 42846.03 47799.99 2014-08-13 05:53:53.000 225 21190.94 57.69 42846.09 47799.99 2014-08-13 05:53:54.000 225 21190.94 57.65 42846.11 47800.00 2014-08-13 05:53:55.000 225 21190.90 57.61 42846.09 47799.99 2014-08-13 05:53:56.000 225 21190.91 57.59 42846.08 47800.00 2014-08-13 05:53:57.000 225 21190.92 57.58 42846.05 47799.98 2014-08-13 05:53:58.000 225 21190.94 57.55 42846.10 47800.00 2014-08-13 05:53:59.000 225 21190.93 57.54 42846.12 47800.02 2014-08-13 05:54:00.000 225 21190.93 57.54 42846.07 47800.01 2014-08-13 05:54:01.000 225 21190.92 57.54 42846.09 47800.04 2014-08-13 05:54:02.000 225 21190.92 57.55 42846.05 47800.02 2014-08-13 05:54:03.000 225 21190.88 57.55 42846.02 47800.01 2014-08-13 05:54:04.000 225 21190.89 57.55 42846.05 47800.00 2014-08-13 05:54:05.000 225 21190.89 57.53 42846.07 47799.98 2014-08-13 05:54:06.000 225 21190.87 57.48 42846.06 47799.99 2014-08-13 05:54:07.000 225 21190.86 57.50 42846.09 47799.99 2014-08-13 05:54:08.000 225 21190.86 57.50 42846.09 47799.98 2014-08-13 05:54:09.000 225 21190.84 57.49 42846.06 47799.96 2014-08-13 05:54:10.000 225 21190.80 57.49 42846.06 47799.96 2014-08-13 05:54:11.000 225 21190.79 57.49 42846.07 47799.95 2014-08-13 05:54:12.000 225 21190.80 57.47 42846.07 47799.95 2014-08-13 05:54:13.000 225 21190.77 57.47 42846.11 47799.93 2014-08-13 05:54:14.000 225 21190.77 57.45 42846.07 47799.96 2014-08-13 05:54:15.000 225 21190.77 57.45 42846.06 47799.93 2014-08-13 05:54:16.000 225 21190.77 57.42 42846.07 47799.94 2014-08-13 05:54:17.000 225 21190.78 57.40 42846.08 47799.94 2014-08-13 05:54:18.000 225 21190.76 57.47 42846.06 47799.93 2014-08-13 05:54:19.000 225 21190.70 57.50 42846.04 47799.90 2014-08-13 05:54:20.000 225 21190.64 57.55 42846.00 47799.84 2014-08-13 05:54:21.000 225 21190.54 57.62 42845.94 47799.80 2014-08-13 05:54:22.000 225 21190.45 57.74 42845.85 47799.71 2014-08-13 05:54:23.000 225 21190.36 57.81 42845.80 47799.58 2014-08-13 05:54:24.000 225 21190.32 57.82 42845.73 47799.48 2014-08-13 05:54:25.000 225 21190.27 57.85 42845.66 47799.39 2014-08-13 05:54:26.000 225 21190.22 57.87 42845.58 47799.32 2014-08-13 05:54:27.000 225 21190.21 57.87 42845.58 47799.29 2014-08-13 05:54:28.000 225 21190.21 57.84 42845.59 47799.24 2014-08-13 05:54:29.000 225 21190.19 57.85 42845.59 47799.23 2014-08-13 05:54:30.000 225 21190.15 57.86 42845.59 47799.21 2014-08-13 05:54:31.000 225 21190.12 57.88 42845.57 47799.20 2014-08-13 05:54:32.000 225 21190.10 57.84 42845.56 47799.20 2014-08-13 05:54:33.000 225 21190.10 57.85 42845.61 47799.21 2014-08-13 05:54:34.000 225 21190.12 57.86 42845.64 47799.22 2014-08-13 05:54:35.000 225 21190.13 57.83 42845.64 47799.24 2014-08-13 05:54:36.000 225 21190.19 57.77 42845.65 47799.26 2014-08-13 05:54:37.000 225 21190.20 57.73 42845.71 47799.32 2014-08-13 05:54:38.000 225 21190.21 57.69 42845.76 47799.35 2014-08-13 05:54:39.000 225 21190.23 57.61 42845.79 47799.40 2014-08-13 05:54:40.000 225 21190.25 57.55 42845.86 47799.47 2014-08-13 05:54:41.000 225 21190.28 57.53 42845.92 47799.53 2014-08-13 05:54:42.000 225 21190.30 57.52 42845.97 47799.58 2014-08-13 05:54:43.000 225 21190.29 57.53 42845.98 47799.65 2014-08-13 05:54:44.000 225 21190.30 57.56 42846.01 47799.67 2014-08-13 05:54:45.000 225 21190.30 57.55 42846.06 47799.65 2014-08-13 05:54:46.000 225 21190.29 57.56 42846.06 47799.70 2014-08-13 05:54:47.000 225 21190.29 57.52 42846.08 47799.71 2014-08-13 05:54:48.000 225 21190.27 57.55 42846.08 47799.71 2014-08-13 05:54:49.000 225 21190.29 57.55 42846.06 47799.72 2014-08-13 05:54:50.000 225 21190.28 57.61 42846.10 47799.73 2014-08-13 05:54:51.000 225 21190.28 57.62 42846.15 47799.73 2014-08-13 05:54:52.000 225 21190.27 57.62 42846.12 47799.70 2014-08-13 05:54:53.000 225 21190.26 57.61 42846.11 47799.75 2014-08-13 05:54:54.000 225 21190.27 57.62 42846.08 47799.71 2014-08-13 05:54:55.000 225 21190.29 57.62 42846.07 47799.72 2014-08-13 05:54:56.000 225 21190.29 57.58 42846.12 47799.72 2014-08-13 05:54:57.000 225 21190.30 57.54 42846.10 47799.73 2014-08-13 05:54:58.000 225 21190.33 57.52 42846.09 47799.76 2014-08-13 05:54:59.000 225 21190.32 57.50 42846.13 47799.76 2014-08-13 05:55:00.000 225 21190.38 57.46 42846.17 47799.79 2014-08-13 05:55:01.000 225 21190.42 57.44 42846.16 47799.81 2014-08-13 05:55:02.000 225 21190.44 57.43 42846.20 47799.84 2014-08-13 05:55:03.000 225 21190.44 57.42 42846.20 47799.85 2014-08-13 05:55:04.000 225 21190.42 57.42 42846.16 47799.84 2014-08-13 05:55:05.000 225 21190.45 57.40 42846.18 47799.86 2014-08-13 05:55:06.000 225 21190.48 57.39 42846.19 47799.86 2014-08-13 05:55:07.000 225 21190.49 57.41 42846.13 47799.88 2014-08-13 05:55:08.000 225 21190.51 57.41 42846.14 47799.88 2014-08-13 05:55:09.000 225 21190.52 57.42 42846.13 47799.87 2014-08-13 05:55:10.000 225 21190.57 57.41 42846.15 47799.90 2014-08-13 05:55:11.000 225 21190.58 57.39 42846.17 47799.91 2014-08-13 05:55:12.000 225 21190.59 57.35 42846.18 47799.90 2014-08-13 05:55:13.000 225 21190.63 57.30 42846.20 47799.93 2014-08-13 05:55:14.000 225 21190.65 57.27 42846.20 47799.97 2014-08-13 05:55:15.000 225 21190.68 57.27 42846.25 47800.00 2014-08-13 05:55:16.000 225 21190.69 57.24 42846.29 47800.04 2014-08-13 05:55:17.000 225 21190.71 57.24 42846.30 47800.06 2014-08-13 05:55:18.000 225 21190.75 57.26 42846.27 47800.10 2014-08-13 05:55:19.000 225 21190.79 57.25 42846.30 47800.12 2014-08-13 05:55:20.000 225 21190.80 57.24 42846.29 47800.15 2014-08-13 05:55:21.000 225 21190.84 57.24 42846.30 47800.11 2014-08-13 05:55:22.000 225 21190.83 57.27 42846.29 47800.14 2014-08-13 05:55:23.000 225 21190.87 57.25 42846.23 47800.11 2014-08-13 05:55:24.000 225 21190.90 57.24 42846.23 47800.13 2014-08-13 05:55:25.000 225 21190.90 57.22 42846.20 47800.11 2014-08-13 05:55:26.000 225 21190.90 57.20 42846.20 47800.14 2014-08-13 05:55:27.000 225 21190.92 57.20 42846.20 47800.11 2014-08-13 05:55:28.000 225 21190.92 57.19 42846.22 47800.12 2014-08-13 05:55:29.000 225 21190.94 57.16 42846.19 47800.10 2014-08-13 05:55:30.000 225 21190.96 57.13 42846.20 47800.12 2014-08-13 05:55:31.000 225 21190.97 57.12 42846.21 47800.12 2014-08-13 05:55:32.000 225 21190.97 57.12 42846.19 47800.12 2014-08-13 05:55:33.000 225 21190.96 57.13 42846.20 47800.15 2014-08-13 05:55:34.000 225 21190.98 57.13 42846.19 47800.12 2014-08-13 05:55:35.000 225 21190.99 57.13 42846.17 47800.12 2014-08-13 05:55:36.000 225 21191.00 57.18 42846.15 47800.10 2014-08-13 05:55:37.000 225 21191.04 57.21 42846.15 47800.12 2014-08-13 05:55:38.000 225 21191.06 57.20 42846.15 47800.12 2014-08-13 05:55:39.000 225 21191.09 57.21 42846.14 47800.13 2014-08-13 05:55:40.000 225 21191.12 57.21 42846.16 47800.12 2014-08-13 05:55:41.000 225 21191.13 57.20 42846.16 47800.12 2014-08-13 05:55:42.000 225 21191.17 57.21 42846.15 47800.16 2014-08-13 05:55:43.000 225 21191.21 57.23 42846.16 47800.16 2014-08-13 05:55:44.000 225 21191.21 57.21 42846.16 47800.17 2014-08-13 05:55:45.000 225 21191.22 57.19 42846.18 47800.20 2014-08-13 05:55:46.000 225 21191.21 57.18 42846.19 47800.23 2014-08-13 05:55:47.000 225 21191.22 57.16 42846.27 47800.25 2014-08-13 05:55:48.000 225 21191.25 57.12 42846.28 47800.28 2014-08-13 05:55:49.000 225 21191.24 57.14 42846.28 47800.29 2014-08-13 05:55:50.000 225 21191.20 57.17 42846.32 47800.32 2014-08-13 05:55:51.000 225 21191.16 57.19 42846.32 47800.30 2014-08-13 05:55:52.000 225 21191.13 57.19 42846.32 47800.29 2014-08-13 05:55:53.000 225 21191.13 57.22 42846.28 47800.27 2014-08-13 05:55:54.000 225 21191.14 57.25 42846.28 47800.26 2014-08-13 05:55:55.000 225 21191.14 57.26 42846.29 47800.26 2014-08-13 05:55:56.000 225 21191.10 57.29 42846.27 47800.25 2014-08-13 05:55:57.000 225 21191.09 57.30 42846.27 47800.24 2014-08-13 05:55:58.000 225 21191.10 57.28 42846.26 47800.23 2014-08-13 05:55:59.000 225 21191.10 57.31 42846.24 47800.21 2014-08-13 05:56:00.000 225 21191.07 57.34 42846.24 47800.21 2014-08-13 05:56:01.000 225 21191.02 57.31 42846.23 47800.17 2014-08-13 05:56:02.000 225 21190.98 57.34 42846.24 47800.16 2014-08-13 05:56:03.000 225 21190.98 57.35 42846.23 47800.15 2014-08-13 05:56:04.000 225 21190.96 57.34 42846.22 47800.13 2014-08-13 05:56:05.000 225 21190.92 57.35 42846.22 47800.12 2014-08-13 05:56:06.000 225 21190.88 57.40 42846.23 47800.10 2014-08-13 05:56:07.000 225 21190.86 57.42 42846.22 47800.09 2014-08-13 05:56:08.000 225 21190.81 57.39 42846.22 47800.08 2014-08-13 05:56:09.000 225 21190.77 57.38 42846.23 47800.08 2014-08-13 05:56:10.000 225 21190.76 57.34 42846.30 47800.08 2014-08-13 05:56:11.000 225 21190.72 57.32 42846.30 47800.08 2014-08-13 05:56:12.000 225 21190.69 57.31 42846.33 47800.10 2014-08-13 05:56:13.000 225 21190.66 57.30 42846.36 47800.10 2014-08-13 05:56:14.000 225 21190.63 57.30 42846.33 47800.10 2014-08-13 05:56:15.000 225 21190.67 57.31 42846.36 47800.14 2014-08-13 05:56:16.000 225 21190.66 57.33 42846.40 47800.18 2014-08-13 05:56:17.000 225 21190.66 57.33 42846.40 47800.14 2014-08-13 05:56:18.000 225 21190.72 57.36 42846.43 47800.16 2014-08-13 05:56:19.000 225 21190.72 57.36 42846.40 47800.17 2014-08-13 05:56:20.000 225 21190.73 57.37 42846.41 47800.22 2014-08-13 05:56:21.000 225 21190.75 57.37 42846.45 47800.24 2014-08-13 05:56:22.000 225 21190.77 57.37 42846.48 47800.27 2014-08-13 05:56:23.000 225 21190.80 57.41 42846.46 47800.29 2014-08-13 05:56:24.000 225 21190.82 57.42 42846.48 47800.28 2014-08-13 05:56:25.000 225 21190.85 57.42 42846.47 47800.31 2014-08-13 05:56:26.000 225 21190.85 57.40 42846.47 47800.32 2014-08-13 05:56:27.000 225 21190.84 57.36 42846.48 47800.30 2014-08-13 05:56:28.000 225 21190.84 57.30 42846.51 47800.33 2014-08-13 05:56:29.000 225 21190.86 57.27 42846.52 47800.35 2014-08-13 05:56:30.000 225 21190.86 57.24 42846.58 47800.37 2014-08-13 05:56:31.000 225 21190.90 57.20 42846.60 47800.43 2014-08-13 05:56:32.000 225 21190.93 57.20 42846.62 47800.45 2014-08-13 05:56:33.000 225 21190.92 57.20 42846.63 47800.46 2014-08-13 05:56:34.000 225 21190.95 57.18 42846.62 47800.48 2014-08-13 05:56:35.000 225 21190.99 57.17 42846.61 47800.49 2014-08-13 05:56:36.000 225 21191.00 57.16 42846.64 47800.49 2014-08-13 05:56:37.000 225 21191.01 57.14 42846.66 47800.53 2014-08-13 05:56:38.000 225 21191.05 57.12 42846.67 47800.57 2014-08-13 05:56:39.000 225 21191.06 57.13 42846.67 47800.57 2014-08-13 05:56:40.000 225 21191.06 57.14 42846.66 47800.56 2014-08-13 05:56:41.000 225 21191.04 57.14 42846.63 47800.56 2014-08-13 05:56:42.000 225 21191.02 57.18 42846.62 47800.55 2014-08-13 05:56:43.000 225 21191.05 57.19 42846.61 47800.54 2014-08-13 05:56:44.000 225 21191.04 57.21 42846.58 47800.54 2014-08-13 05:56:45.000 225 21191.04 57.23 42846.56 47800.52 2014-08-13 05:56:46.000 225 21191.04 57.25 42846.54 47800.50 2014-08-13 05:56:47.000 225 21191.08 57.25 42846.51 47800.49 2014-08-13 05:56:48.000 225 21191.12 57.23 42846.52 47800.50 2014-08-13 05:56:49.000 225 21191.13 57.22 42846.48 47800.49 2014-08-13 05:56:50.000 225 21191.16 57.22 42846.47 47800.45 2014-08-13 05:56:51.000 225 21191.17 57.21 42846.46 47800.47 2014-08-13 05:56:52.000 225 21191.18 57.21 42846.47 47800.46 2014-08-13 05:56:53.000 225 21191.15 57.24 42846.45 47800.45 2014-08-13 05:56:54.000 225 21191.18 57.24 42846.48 47800.46 2014-08-13 05:56:55.000 225 21191.20 57.24 42846.45 47800.43 2014-08-13 05:56:56.000 225 21191.20 57.27 42846.46 47800.46 2014-08-13 05:56:57.000 225 21191.20 57.27 42846.45 47800.45 2014-08-13 05:56:58.000 225 21191.20 57.31 42846.42 47800.47 2014-08-13 05:56:59.000 225 21191.17 57.34 42846.40 47800.44 2014-08-13 05:57:00.000 225 21191.19 57.36 42846.38 47800.43 2014-08-13 05:57:01.000 225 21191.18 57.35 42846.41 47800.40 2014-08-13 05:57:02.000 225 21191.21 57.34 42846.38 47800.39 2014-08-13 05:57:03.000 225 21191.20 57.35 42846.38 47800.39 2014-08-13 05:57:04.000 225 21191.25 57.39 42846.34 47800.39 2014-08-13 05:57:05.000 225 21191.33 57.38 42846.29 47800.40 2014-08-13 05:57:06.000 225 21191.37 57.38 42846.28 47800.41 2014-08-13 05:57:07.000 225 21191.42 57.39 42846.30 47800.43 2014-08-13 05:57:08.000 225 21191.42 57.38 42846.32 47800.42 2014-08-13 05:57:09.000 225 21191.40 57.36 42846.33 47800.43 2014-08-13 05:57:10.000 225 21191.43 57.37 42846.29 47800.45 2014-08-13 05:57:11.000 225 21191.38 57.38 42846.30 47800.44 2014-08-13 05:57:12.000 225 21191.35 57.43 42846.24 47800.38 2014-08-13 05:57:13.000 225 21191.33 57.48 42846.19 47800.38 2014-08-13 05:57:14.000 225 21191.31 57.55 42846.15 47800.34 2014-08-13 05:57:15.000 225 21191.25 57.59 42846.13 47800.28 2014-08-13 05:57:16.000 225 21191.23 57.66 42846.13 47800.19 2014-08-13 05:57:17.000 225 21191.18 57.78 42846.07 47800.18 2014-08-13 05:57:18.000 225 21191.12 57.87 42846.01 47800.08 2014-08-13 05:57:19.000 225 21191.08 57.92 42845.93 47800.00 2014-08-13 05:57:20.000 225 21191.05 57.94 42845.92 47799.93 2014-08-13 05:57:21.000 225 21191.02 57.94 42845.87 47799.90 2014-08-13 05:57:22.000 225 21191.02 57.93 42845.86 47799.86 2014-08-13 05:57:23.000 225 21190.98 57.92 42845.87 47799.85 2014-08-13 05:57:24.000 225 21190.99 57.93 42845.88 47799.83 2014-08-13 05:57:25.000 225 21191.00 57.94 42845.87 47799.85 2014-08-13 05:57:26.000 225 21190.97 57.96 42845.89 47799.88 2014-08-13 05:57:27.000 225 21190.97 58.01 42845.90 47799.85 2014-08-13 05:57:28.000 225 21190.99 58.05 42845.91 47799.89 2014-08-13 05:57:29.000 225 21191.00 58.09 42845.85 47799.87 2014-08-13 05:57:30.000 225 21190.98 58.09 42845.85 47799.86 2014-08-13 05:57:31.000 225 21190.98 58.10 42845.84 47799.83 2014-08-13 05:57:32.000 225 21191.00 58.12 42845.87 47799.84 2014-08-13 05:57:33.000 225 21190.99 58.10 42845.88 47799.87 2014-08-13 05:57:34.000 225 21190.98 58.05 42845.87 47799.85 2014-08-13 05:57:35.000 225 21190.96 58.01 42845.91 47799.85 2014-08-13 05:57:36.000 225 21190.93 57.99 42845.90 47799.84 2014-08-13 05:57:37.000 225 21190.92 57.95 42845.90 47799.83 2014-08-13 05:57:38.000 225 21190.89 57.91 42845.90 47799.84 2014-08-13 05:57:39.000 225 21190.87 57.92 42845.91 47799.86 2014-08-13 05:57:40.000 225 21190.89 57.91 42845.95 47799.87 2014-08-13 05:57:41.000 225 21190.88 57.90 42845.98 47799.86 2014-08-13 05:57:42.000 225 21190.85 57.91 42845.99 47799.88 2014-08-13 05:57:43.000 225 21190.82 57.92 42846.01 47799.90 2014-08-13 05:57:44.000 225 21190.81 57.91 42846.05 47799.90 2014-08-13 05:57:45.000 225 21190.82 57.96 42846.06 47799.91 2014-08-13 05:57:46.000 225 21190.83 58.00 42846.05 47799.94 2014-08-13 05:57:47.000 225 21190.84 58.05 42846.08 47799.96 2014-08-13 05:57:48.000 225 21190.85 58.09 42846.06 47799.95 2014-08-13 05:57:49.000 225 21190.81 58.14 42846.06 47799.95 2014-08-13 05:57:50.000 225 21190.84 58.20 42846.07 47799.94 2014-08-13 05:57:51.000 225 21190.85 58.21 42846.05 47799.92 2014-08-13 05:57:52.000 225 21190.86 58.22 42846.04 47799.93 2014-08-13 05:57:53.000 225 21190.86 58.26 42846.04 47799.93 2014-08-13 05:57:54.000 225 21190.89 58.31 42845.99 47799.92 2014-08-13 05:57:55.000 225 21190.92 58.33 42845.99 47799.92 2014-08-13 05:57:56.000 225 21190.97 58.33 42846.04 47799.95 2014-08-13 05:57:57.000 225 21190.96 58.37 42846.03 47799.95 2014-08-13 05:57:58.000 225 21190.97 58.37 42846.01 47799.97 2014-08-13 05:57:59.000 225 21191.01 58.35 42846.03 47799.95 2014-08-13 05:58:00.000 225 21191.02 58.31 42846.07 47800.01 2014-08-13 05:58:01.000 225 21191.05 58.29 42846.07 47800.01 2014-08-13 05:58:02.000 225 21191.05 58.26 42846.11 47800.04 2014-08-13 05:58:03.000 225 21191.02 58.25 42846.11 47800.06 2014-08-13 05:58:04.000 225 21191.04 58.22 42846.12 47800.09 2014-08-13 05:58:05.000 225 21191.06 58.17 42846.12 47800.09 2014-08-13 05:58:06.000 225 21191.05 58.14 42846.16 47800.10 2014-08-13 05:58:07.000 225 21191.09 58.07 42846.17 47800.13 2014-08-13 05:58:08.000 225 21191.11 57.96 42846.20 47800.14 2014-08-13 05:58:09.000 225 21191.14 57.87 42846.21 47800.19 2014-08-13 05:58:10.000 225 21191.18 57.83 42846.25 47800.25 2014-08-13 05:58:11.000 225 21191.24 57.82 42846.31 47800.31 2014-08-13 05:58:12.000 225 21191.27 57.79 42846.36 47800.32 2014-08-13 05:58:13.000 225 21191.30 57.77 42846.36 47800.34 2014-08-13 05:58:14.000 225 21191.37 57.71 42846.38 47800.38 2014-08-13 05:58:15.000 225 21191.41 57.71 42846.41 47800.42 2014-08-13 05:58:16.000 225 21191.41 57.70 42846.41 47800.46 2014-08-13 05:58:17.000 225 21191.44 57.68 42846.39 47800.48 2014-08-13 05:58:18.000 225 21191.44 57.68 42846.40 47800.45 2014-08-13 05:58:19.000 225 21191.46 57.66 42846.40 47800.50 2014-08-13 05:58:20.000 225 21191.49 57.58 42846.38 47800.48 2014-08-13 05:58:21.000 225 21191.53 57.53 42846.39 47800.49 2014-08-13 05:58:22.000 225 21191.58 57.48 42846.43 47800.53 2014-08-13 05:58:23.000 225 21191.60 57.46 42846.44 47800.55 2014-08-13 05:58:24.000 225 21191.64 57.42 42846.42 47800.56 2014-08-13 05:58:25.000 225 21191.65 57.40 42846.45 47800.58 2014-08-13 05:58:26.000 225 21191.70 57.37 42846.45 47800.61 2014-08-13 05:58:27.000 225 21191.69 57.35 42846.43 47800.63 2014-08-13 05:58:28.000 225 21191.68 57.37 42846.45 47800.65 2014-08-13 05:58:29.000 225 21191.69 57.42 42846.43 47800.62 2014-08-13 05:58:30.000 225 21191.69 57.42 42846.41 47800.58 2014-08-13 05:58:31.000 225 21191.69 57.39 42846.39 47800.59 2014-08-13 05:58:32.000 225 21191.73 57.37 42846.39 47800.56 2014-08-13 05:58:33.000 225 21191.79 57.33 42846.38 47800.61 2014-08-13 05:58:34.000 225 21191.84 57.29 42846.40 47800.61 2014-08-13 05:58:35.000 225 21191.85 57.24 42846.43 47800.64 2014-08-13 05:58:36.000 225 21191.84 57.28 42846.45 47800.68 2014-08-13 05:58:37.000 225 21191.81 57.30 42846.42 47800.68 2014-08-13 05:58:38.000 225 21191.83 57.27 42846.43 47800.65 2014-08-13 05:58:39.000 225 21191.89 57.18 42846.40 47800.67 2014-08-13 05:58:40.000 225 21191.96 57.06 42846.46 47800.69 2014-08-13 05:58:41.000 225 21192.01 56.98 42846.54 47800.75 2014-08-13 05:58:42.000 225 21192.07 56.90 42846.56 47800.83 2014-08-13 05:58:43.000 225 21192.08 56.82 42846.60 47800.88 2014-08-13 05:58:44.000 225 21192.03 56.81 42846.65 47800.92 2014-08-13 05:58:45.000 225 21191.99 56.81 42846.61 47800.93 2014-08-13 05:58:46.000 225 21191.94 56.77 42846.59 47800.86 2014-08-13 05:58:47.000 225 21191.93 56.72 42846.57 47800.82 2014-08-13 05:58:48.000 225 21191.97 56.62 42846.54 47800.80 2014-08-13 05:58:49.000 225 21191.99 56.54 42846.55 47800.81 2014-08-13 05:58:50.000 225 21192.01 56.50 42846.57 47800.83 2014-08-13 05:58:51.000 225 21191.98 56.48 42846.55 47800.83 2014-08-13 05:58:52.000 225 21192.01 56.47 42846.56 47800.84 2014-08-13 05:58:53.000 225 21192.02 56.42 42846.56 47800.85 2014-08-13 05:58:54.000 225 21192.02 56.37 42846.60 47800.86 2014-08-13 05:58:55.000 225 21192.00 56.35 42846.60 47800.86 2014-08-13 05:58:56.000 225 21192.02 56.29 42846.60 47800.89 2014-08-13 05:58:57.000 225 21192.04 56.24 42846.65 47800.91 2014-08-13 05:58:58.000 225 21192.09 56.18 42846.69 47800.95 2014-08-13 05:58:59.000 225 21192.09 56.19 42846.71 47800.98 2014-08-13 05:59:00.000 225 21192.11 56.17 42846.74 47801.01 2014-08-13 05:59:01.000 225 21192.08 56.13 42846.76 47801.01 2014-08-13 05:59:02.000 225 21192.07 56.11 42846.78 47801.05 2014-08-13 05:59:03.000 225 21192.06 56.10 42846.80 47801.03 2014-08-13 05:59:04.000 225 21192.05 56.05 42846.81 47801.06 2014-08-13 05:59:05.000 225 21192.03 56.04 42846.81 47801.08 2014-08-13 05:59:06.000 225 21192.01 56.04 42846.82 47801.09 2014-08-13 05:59:07.000 225 21191.98 56.01 42846.83 47801.06 2014-08-13 05:59:08.000 225 21191.98 55.99 42846.85 47801.10 2014-08-13 05:59:09.000 225 21192.00 55.94 42846.85 47801.08 2014-08-13 05:59:10.000 225 21192.00 55.91 42846.85 47801.12 2014-08-13 05:59:11.000 225 21192.02 55.91 42846.86 47801.11 2014-08-13 05:59:12.000 225 21192.01 55.90 42846.85 47801.11 2014-08-13 05:59:13.000 225 21191.99 55.86 42846.84 47801.09 2014-08-13 05:59:14.000 225 21191.98 55.82 42846.82 47801.07 2014-08-13 05:59:15.000 225 21191.95 55.77 42846.80 47801.07 2014-08-13 05:59:16.000 225 21191.90 55.73 42846.83 47801.06 2014-08-13 05:59:17.000 225 21191.91 55.70 42846.85 47801.04 2014-08-13 05:59:18.000 225 21191.92 55.64 42846.84 47801.07 2014-08-13 05:59:19.000 225 21191.91 55.57 42846.84 47801.04 2014-08-13 05:59:20.000 225 21191.88 55.52 42846.88 47801.03 2014-08-13 05:59:21.000 225 21191.88 55.47 42846.88 47801.07 2014-08-13 05:59:22.000 225 21191.85 55.42 42846.87 47801.04 2014-08-13 05:59:23.000 225 21191.87 55.38 42846.88 47801.06 2014-08-13 05:59:24.000 225 21191.88 55.32 42846.86 47801.10 2014-08-13 05:59:25.000 225 21191.88 55.25 42846.89 47801.09 2014-08-13 05:59:26.000 225 21191.87 55.19 42846.91 47801.10 2014-08-13 05:59:27.000 225 21191.85 55.15 42846.92 47801.09 2014-08-13 05:59:28.000 225 21191.81 55.10 42846.94 47801.08 2014-08-13 05:59:29.000 225 21191.79 55.03 42846.91 47801.09 2014-08-13 05:59:30.000 225 21191.78 54.97 42846.95 47801.09 2014-08-13 05:59:31.000 225 21191.77 54.92 42846.97 47801.08 2014-08-13 05:59:32.000 225 21191.76 54.91 42846.96 47801.12 2014-08-13 05:59:33.000 225 21191.76 54.87 42846.97 47801.10 2014-08-13 05:59:34.000 225 21191.76 54.81 42846.98 47801.09 2014-08-13 05:59:35.000 225 21191.78 54.76 42846.99 47801.12 2014-08-13 05:59:36.000 225 21191.74 54.69 42847.00 47801.11 2014-08-13 05:59:37.000 225 21191.71 54.69 42847.01 47801.11 2014-08-13 05:59:38.000 225 21191.68 54.69 42847.00 47801.11 2014-08-13 05:59:39.000 225 21191.66 54.72 42846.95 47801.08 2014-08-13 05:59:40.000 225 21191.62 54.73 42846.94 47801.04 2014-08-13 05:59:41.000 225 21191.58 54.72 42846.92 47801.01 2014-08-13 05:59:42.000 225 21191.61 54.68 42846.91 47800.96 2014-08-13 05:59:43.000 225 21191.63 54.68 42846.90 47800.97 2014-08-13 05:59:44.000 225 21191.58 54.66 42846.86 47800.94 2014-08-13 05:59:45.000 225 21191.57 54.63 42846.84 47800.92 2014-08-13 05:59:46.000 225 21191.59 54.58 42846.82 47800.90 2014-08-13 05:59:47.000 225 21191.59 54.56 42846.82 47800.89 2014-08-13 05:59:48.000 225 21191.62 54.55 42846.80 47800.88 2014-08-13 05:59:49.000 225 21191.63 54.53 42846.77 47800.90 2014-08-13 05:59:50.000 225 21191.67 54.49 42846.77 47800.86 2014-08-13 05:59:51.000 225 21191.66 54.48 42846.78 47800.87 2014-08-13 05:59:52.000 225 21191.66 54.43 42846.74 47800.87 2014-08-13 05:59:53.000 225 21191.61 54.41 42846.76 47800.86 2014-08-13 05:59:54.000 225 21191.61 54.37 42846.75 47800.83 2014-08-13 05:59:55.000 225 21191.61 54.32 42846.75 47800.83 2014-08-13 05:59:56.000 225 21191.64 54.27 42846.74 47800.84 2014-08-13 05:59:57.000 225 21191.61 54.24 42846.75 47800.84 2014-08-13 05:59:58.000 225 21191.58 54.19 42846.75 47800.80 2014-08-13 05:59:59.000 225 21191.56 54.17 42846.71 47800.80 2014-08-13 06:00:00.000 225 21191.54 54.15 42846.71 47800.77 2014-08-13 06:00:01.000 225 21191.56 54.11 42846.70 47800.75 2014-08-13 06:00:02.000 225 21191.56 54.06 42846.66 47800.71 2014-08-13 06:00:03.000 225 21191.52 53.98 42846.66 47800.72 2014-08-13 06:00:04.000 225 21191.54 53.91 42846.68 47800.72 2014-08-13 06:00:05.000 225 21191.53 53.87 42846.66 47800.73 2014-08-13 06:00:06.000 225 21191.54 53.84 42846.68 47800.72 2014-08-13 06:00:07.000 225 21191.52 53.82 42846.69 47800.73 2014-08-13 06:00:08.000 225 21191.53 53.79 42846.67 47800.73 2014-08-13 06:00:09.000 225 21191.54 53.76 42846.69 47800.73 2014-08-13 06:00:10.000 225 21191.55 53.74 42846.67 47800.75 2014-08-13 06:00:11.000 225 21191.61 53.78 42846.66 47800.75 2014-08-13 06:00:12.000 225 21191.67 53.79 42846.63 47800.78 2014-08-13 06:00:13.000 225 21191.68 53.78 42846.62 47800.75 2014-08-13 06:00:14.000 225 21191.73 53.72 42846.64 47800.74 2014-08-13 06:00:15.000 225 21191.74 53.70 42846.63 47800.75 2014-08-13 06:00:16.000 225 21191.77 53.68 42846.65 47800.80 2014-08-13 06:00:17.000 225 21191.79 53.63 42846.66 47800.79 2014-08-13 06:00:18.000 225 21191.83 53.60 42846.66 47800.81 2014-08-13 06:00:19.000 225 21191.86 53.54 42846.64 47800.83 2014-08-13 06:00:20.000 225 21191.89 53.47 42846.67 47800.86 2014-08-13 06:00:21.000 225 21191.91 53.39 42846.71 47800.88 2014-08-13 06:00:22.000 225 21191.93 53.33 42846.78 47800.90 2014-08-13 06:00:23.000 225 21191.94 53.31 42846.78 47800.94 2014-08-13 06:00:24.000 225 21191.97 53.29 42846.73 47800.95 2014-08-13 06:00:25.000 225 21192.01 53.24 42846.72 47800.95 2014-08-13 06:00:26.000 225 21192.03 53.20 42846.73 47800.96 2014-08-13 06:00:27.000 225 21192.02 53.17 42846.69 47800.93 2014-08-13 06:00:28.000 225 21192.03 53.11 42846.70 47800.92 2014-08-13 06:00:29.000 225 21192.02 53.01 42846.71 47800.92 2014-08-13 06:00:30.000 225 21192.01 52.91 42846.70 47800.94 2014-08-13 06:00:31.000 225 21192.00 52.85 42846.73 47800.94 2014-08-13 06:00:32.000 225 21192.02 52.78 42846.74 47800.98 2014-08-13 06:00:33.000 225 21192.03 52.77 42846.80 47801.01 2014-08-13 06:00:34.000 225 21192.03 52.72 42846.81 47801.03 2014-08-13 06:00:35.000 225 21191.99 52.66 42846.83 47801.05 2014-08-13 06:00:36.000 225 21192.01 52.67 42846.85 47801.07 2014-08-13 06:00:37.000 225 21192.00 52.69 42846.87 47801.10 2014-08-13 06:00:38.000 225 21192.05 52.67 42846.89 47801.13 2014-08-13 06:00:39.000 225 21192.05 52.67 42846.89 47801.15 2014-08-13 06:00:40.000 225 21192.03 52.67 42846.91 47801.15 2014-08-13 06:00:41.000 225 21192.01 52.70 42846.95 47801.16 2014-08-13 06:00:42.000 225 21192.07 52.69 42846.96 47801.17 2014-08-13 06:00:43.000 225 21192.08 52.74 42846.94 47801.20 2014-08-13 06:00:44.000 225 21192.14 52.76 42846.97 47801.22 2014-08-13 06:00:45.000 225 21192.14 52.75 42846.99 47801.23 2014-08-13 06:00:46.000 225 21192.16 52.77 42846.99 47801.27 2014-08-13 06:00:47.000 225 21192.17 52.76 42847.02 47801.27 2014-08-13 06:00:48.000 225 21192.17 52.74 42846.99 47801.31 2014-08-13 06:00:49.000 225 21192.20 52.74 42846.97 47801.29 2014-08-13 06:00:50.000 225 21192.22 52.75 42846.98 47801.27 2014-08-13 06:00:51.000 225 21192.20 52.74 42846.98 47801.27 2014-08-13 06:00:52.000 225 21192.19 52.73 42847.02 47801.30 2014-08-13 06:00:53.000 225 21192.19 52.72 42847.01 47801.29 2014-08-13 06:00:54.000 225 21192.22 52.71 42846.97 47801.29 2014-08-13 06:00:55.000 225 21192.18 52.69 42846.99 47801.30 2014-08-13 06:00:56.000 225 21192.23 52.68 42846.97 47801.30 2014-08-13 06:00:57.000 225 21192.26 52.70 42846.96 47801.32 2014-08-13 06:00:58.000 225 21192.28 52.70 42846.98 47801.30 2014-08-13 06:00:59.000 225 21192.27 52.72 42846.99 47801.33 2014-08-13 06:01:00.000 225 21192.26 52.69 42846.99 47801.32 2014-08-13 06:01:01.000 225 21192.25 52.68 42846.99 47801.33 2014-08-13 06:01:02.000 225 21192.21 52.69 42847.00 47801.33 2014-08-13 06:01:03.000 225 21192.20 52.71 42846.99 47801.31 2014-08-13 06:01:04.000 225 21192.17 52.70 42847.01 47801.30 2014-08-13 06:01:05.000 225 21192.14 52.70 42847.00 47801.30 2014-08-13 06:01:06.000 225 21192.13 52.69 42847.00 47801.31 2014-08-13 06:01:07.000 225 21192.13 52.66 42847.03 47801.27 2014-08-13 06:01:08.000 225 21192.13 52.67 42847.06 47801.30 2014-08-13 06:01:09.000 225 21192.11 52.70 42847.04 47801.30 2014-08-13 06:01:10.000 225 21192.07 52.71 42847.03 47801.29 2014-08-13 06:01:11.000 225 21192.04 52.74 42847.05 47801.29 2014-08-13 06:01:12.000 225 21192.05 52.76 42847.08 47801.28 2014-08-13 06:01:13.000 225 21192.03 52.78 42847.06 47801.26 2014-08-13 06:01:14.000 225 21191.99 52.82 42847.02 47801.25 2014-08-13 06:01:15.000 225 21191.99 52.90 42846.98 47801.22 2014-08-13 06:01:16.000 225 21191.96 52.93 42846.95 47801.20 2014-08-13 06:01:17.000 225 21191.94 52.97 42846.93 47801.16 2014-08-13 06:01:18.000 225 21191.91 53.00 42846.88 47801.10 2014-08-13 06:01:19.000 225 21191.89 52.98 42846.84 47801.05 2014-08-13 06:01:20.000 225 21191.87 52.96 42846.83 47801.03 2014-08-13 06:01:21.000 225 21191.84 52.95 42846.81 47801.00 2014-08-13 06:01:22.000 225 21191.83 52.90 42846.77 47800.96 2014-08-13 06:01:23.000 225 21191.79 52.84 42846.77 47800.94 2014-08-13 06:01:24.000 225 21191.76 52.79 42846.77 47800.92 2014-08-13 06:01:25.000 225 21191.74 52.75 42846.75 47800.90 2014-08-13 06:01:26.000 225 21191.69 52.73 42846.72 47800.86 2014-08-13 06:01:27.000 225 21191.69 52.64 42846.72 47800.84 2014-08-13 06:01:28.000 225 21191.67 52.55 42846.70 47800.82 2014-08-13 06:01:29.000 225 21191.65 52.48 42846.71 47800.80 2014-08-13 06:01:30.000 225 21191.63 52.40 42846.72 47800.79 2014-08-13 06:01:31.000 225 21191.64 52.31 42846.71 47800.80 2014-08-13 06:01:32.000 225 21191.63 52.22 42846.73 47800.81 2014-08-13 06:01:33.000 225 21191.64 52.17 42846.73 47800.87 2014-08-13 06:01:34.000 225 21191.63 52.13 42846.77 47800.85 2014-08-13 06:01:35.000 225 21191.63 52.07 42846.79 47800.88 2014-08-13 06:01:36.000 225 21191.60 52.06 42846.79 47800.89 2014-08-13 06:01:37.000 225 21191.58 52.11 42846.79 47800.89 2014-08-13 06:01:38.000 225 21191.62 52.13 42846.78 47800.88 2014-08-13 06:01:39.000 225 21191.59 52.16 42846.78 47800.83 2014-08-13 06:01:40.000 225 21191.63 52.18 42846.77 47800.86 2014-08-13 06:01:41.000 225 21191.66 52.20 42846.77 47800.87 2014-08-13 06:01:42.000 225 21191.71 52.21 42846.77 47800.88 2014-08-13 06:01:43.000 225 21191.69 52.21 42846.74 47800.88 2014-08-13 06:01:44.000 225 21191.70 52.22 42846.75 47800.87 2014-08-13 06:01:45.000 225 21191.69 52.22 42846.83 47800.89 2014-08-13 06:01:46.000 225 21191.69 52.27 42846.85 47800.90 2014-08-13 06:01:47.000 225 21191.70 52.31 42846.82 47800.92 2014-08-13 06:01:48.000 225 21191.71 52.35 42846.82 47800.92 2014-08-13 06:01:49.000 225 21191.71 52.40 42846.80 47800.94 2014-08-13 06:01:50.000 225 21191.73 52.46 42846.81 47800.94 2014-08-13 06:01:51.000 225 21191.78 52.46 42846.79 47800.95 2014-08-13 06:01:52.000 225 21191.83 52.45 42846.77 47800.95 2014-08-13 06:01:53.000 225 21191.88 52.43 42846.82 47800.99 2014-08-13 06:01:54.000 225 21191.92 52.44 42846.87 47801.05 2014-08-13 06:01:55.000 225 21191.96 52.42 42846.89 47801.04 2014-08-13 06:01:56.000 225 21191.99 52.37 42846.91 47801.09 2014-08-13 06:01:57.000 225 21192.01 52.31 42846.93 47801.12 2014-08-13 06:01:58.000 225 21192.02 52.25 42846.93 47801.14 2014-08-13 06:01:59.000 225 21192.05 52.18 42846.91 47801.17 2014-08-13 06:02:00.000 225 21192.03 52.10 42846.93 47801.18 2014-08-13 06:02:01.000 225 21192.03 52.02 42846.93 47801.18 2014-08-13 06:02:02.000 225 21192.08 51.94 42846.98 47801.20 2014-08-13 06:02:03.000 225 21192.05 51.89 42846.98 47801.22 2014-08-13 06:02:04.000 225 21191.96 51.85 42846.97 47801.20 2014-08-13 06:02:05.000 225 21191.92 51.83 42846.97 47801.19 2014-08-13 06:02:06.000 225 21191.87 51.79 42846.96 47801.16 2014-08-13 06:02:07.000 225 21191.78 51.79 42846.92 47801.09 2014-08-13 06:02:08.000 225 21191.68 51.73 42846.90 47801.06 2014-08-13 06:02:09.000 225 21191.59 51.72 42846.87 47801.00 2014-08-13 06:02:10.000 225 21191.56 51.69 42846.90 47800.97 2014-08-13 06:02:11.000 225 21191.48 51.71 42846.90 47800.93 2014-08-13 06:02:12.000 225 21191.42 51.73 42846.89 47800.91 2014-08-13 06:02:13.000 225 21191.36 51.75 42846.89 47800.87 2014-08-13 06:02:14.000 225 21191.27 51.79 42846.88 47800.83 2014-08-13 06:02:15.000 225 21191.25 51.82 42846.87 47800.79 2014-08-13 06:02:16.000 225 21191.23 51.85 42846.92 47800.81 2014-08-13 06:02:17.000 225 21191.27 51.93 42846.89 47800.79 2014-08-13 06:02:18.000 225 21191.30 52.01 42846.85 47800.79 2014-08-13 06:02:19.000 225 21191.30 52.10 42846.83 47800.76 2014-08-13 06:02:20.000 225 21191.29 52.13 42846.81 47800.75 2014-08-13 06:02:21.000 225 21191.32 52.18 42846.77 47800.74 2014-08-13 06:02:22.000 225 21191.31 52.26 42846.78 47800.75 2014-08-13 06:02:23.000 225 21191.32 52.35 42846.76 47800.74 2014-08-13 06:02:24.000 225 21191.34 52.42 42846.78 47800.73 2014-08-13 06:02:25.000 225 21191.31 52.46 42846.76 47800.72 2014-08-13 06:02:26.000 225 21191.30 52.49 42846.77 47800.70 2014-08-13 06:02:27.000 225 21191.33 52.44 42846.80 47800.73 2014-08-13 06:02:28.000 225 21191.37 52.43 42846.78 47800.73 2014-08-13 06:02:29.000 225 21191.34 52.40 42846.81 47800.76 2014-08-13 06:02:30.000 225 21191.31 52.42 42846.85 47800.78 2014-08-13 06:02:31.000 225 21191.31 52.43 42846.86 47800.78 2014-08-13 06:02:32.000 225 21191.24 52.44 42846.87 47800.78 2014-08-13 06:02:33.000 225 21191.19 52.50 42846.88 47800.76 2014-08-13 06:02:34.000 225 21191.13 52.59 42846.81 47800.72 2014-08-13 06:02:35.000 225 21191.07 52.65 42846.75 47800.68 2014-08-13 06:02:36.000 225 21191.00 52.73 42846.71 47800.63 2014-08-13 06:02:37.000 225 21190.96 52.81 42846.70 47800.55 2014-08-13 06:02:38.000 225 21190.90 52.85 42846.63 47800.49 2014-08-13 06:02:39.000 225 21190.88 52.85 42846.62 47800.44 2014-08-13 06:02:40.000 225 21190.84 52.90 42846.60 47800.39 2014-08-13 06:02:41.000 225 21190.83 52.88 42846.57 47800.38 2014-08-13 06:02:42.000 225 21190.79 52.88 42846.57 47800.34 2014-08-13 06:02:43.000 225 21190.74 52.86 42846.57 47800.32 2014-08-13 06:02:44.000 225 21190.73 52.81 42846.59 47800.27 2014-08-13 06:02:45.000 225 21190.71 52.75 42846.61 47800.28 2014-08-13 06:02:46.000 225 21190.71 52.72 42846.61 47800.29 2014-08-13 06:02:47.000 225 21190.67 52.69 42846.60 47800.28 2014-08-13 06:02:48.000 225 21190.64 52.66 42846.58 47800.28 2014-08-13 06:02:49.000 225 21190.68 52.62 42846.61 47800.27 2014-08-13 06:02:50.000 225 21190.69 52.58 42846.62 47800.28 2014-08-13 06:02:51.000 225 21190.69 52.54 42846.64 47800.30 2014-08-13 06:02:52.000 225 21190.68 52.56 42846.62 47800.30 2014-08-13 06:02:53.000 225 21190.68 52.56 42846.62 47800.30 2014-08-13 06:02:54.000 225 21190.71 52.57 42846.62 47800.33 2014-08-13 06:02:55.000 225 21190.71 52.57 42846.63 47800.31 2014-08-13 06:02:56.000 225 21190.73 52.60 42846.66 47800.33 2014-08-13 06:02:57.000 225 21190.75 52.67 42846.67 47800.36 2014-08-13 06:02:58.000 225 21190.75 52.72 42846.67 47800.39 2014-08-13 06:02:59.000 225 21190.75 52.77 42846.68 47800.40 2014-08-13 06:03:00.000 225 21190.77 52.84 42846.70 47800.41 2014-08-13 06:03:01.000 225 21190.77 52.93 42846.65 47800.42 2014-08-13 06:03:02.000 225 21190.80 52.99 42846.69 47800.42 2014-08-13 06:03:03.000 225 21190.87 53.03 42846.70 47800.44 2014-08-13 06:03:04.000 225 21190.91 53.07 42846.69 47800.47 2014-08-13 06:03:05.000 225 21190.93 53.08 42846.71 47800.49 2014-08-13 06:03:06.000 225 21190.93 53.07 42846.73 47800.51 2014-08-13 06:03:07.000 225 21190.93 53.09 42846.76 47800.55 2014-08-13 06:03:08.000 225 21190.90 53.16 42846.76 47800.57 2014-08-13 06:03:09.000 225 21190.84 53.24 42846.72 47800.53 2014-08-13 06:03:10.000 225 21190.82 53.29 42846.69 47800.45 2014-08-13 06:03:11.000 225 21190.80 53.30 42846.65 47800.41 2014-08-13 06:03:12.000 225 21190.77 53.29 42846.59 47800.37 2014-08-13 06:03:13.000 225 21190.75 53.25 42846.54 47800.31 2014-08-13 06:03:14.000 225 21190.74 53.24 42846.49 47800.31 2014-08-13 06:03:15.000 225 21190.77 53.20 42846.48 47800.27 2014-08-13 06:03:16.000 225 21190.81 53.14 42846.49 47800.26 2014-08-13 06:03:17.000 225 21190.84 53.08 42846.53 47800.27 2014-08-13 06:03:18.000 225 21190.90 53.01 42846.52 47800.29 2014-08-13 06:03:19.000 225 21190.90 52.94 42846.52 47800.34 2014-08-13 06:03:20.000 225 21190.92 52.93 42846.57 47800.38 2014-08-13 06:03:21.000 225 21190.90 52.93 42846.58 47800.41 2014-08-13 06:03:22.000 225 21190.87 52.97 42846.59 47800.44 2014-08-13 06:03:23.000 225 21190.85 53.01 42846.61 47800.43 2014-08-13 06:03:24.000 225 21190.80 53.06 42846.59 47800.41 2014-08-13 06:03:25.000 225 21190.77 53.09 42846.57 47800.38 2014-08-13 06:03:26.000 225 21190.75 53.13 42846.56 47800.36 2014-08-13 06:03:27.000 225 21190.72 53.16 42846.55 47800.34 2014-08-13 06:03:28.000 225 21190.68 53.20 42846.59 47800.34 2014-08-13 06:03:29.000 225 21190.65 53.27 42846.58 47800.30 2014-08-13 06:03:30.000 225 21190.57 53.32 42846.52 47800.27 2014-08-13 06:03:31.000 225 21190.54 53.40 42846.50 47800.25 2014-08-13 06:03:32.000 225 21190.51 53.44 42846.54 47800.21 2014-08-13 06:03:33.000 225 21190.52 53.44 42846.56 47800.22 2014-08-13 06:03:34.000 225 21190.49 53.50 42846.59 47800.22 2014-08-13 06:03:35.000 225 21190.47 53.53 42846.57 47800.23 2014-08-13 06:03:36.000 225 21190.47 53.59 42846.62 47800.23 2014-08-13 06:03:37.000 225 21190.47 53.64 42846.63 47800.25 2014-08-13 06:03:38.000 225 21190.47 53.67 42846.63 47800.29 2014-08-13 06:03:39.000 225 21190.48 53.69 42846.66 47800.31 2014-08-13 06:03:40.000 225 21190.56 53.76 42846.70 47800.34 2014-08-13 06:03:41.000 225 21190.62 53.81 42846.73 47800.38 2014-08-13 06:03:42.000 225 21190.64 53.85 42846.72 47800.42 2014-08-13 06:03:43.000 225 21190.65 53.89 42846.73 47800.40 2014-08-13 06:03:44.000 225 21190.65 53.90 42846.74 47800.43 2014-08-13 06:03:45.000 225 21190.68 53.91 42846.72 47800.45 2014-08-13 06:03:46.000 225 21190.66 53.93 42846.70 47800.42 2014-08-13 06:03:47.000 225 21190.64 53.89 42846.72 47800.44 2014-08-13 06:03:48.000 225 21190.65 53.89 42846.71 47800.45 2014-08-13 06:03:49.000 225 21190.63 53.92 42846.70 47800.46 2014-08-13 06:03:50.000 225 21190.61 53.92 42846.70 47800.44 2014-08-13 06:03:51.000 225 21190.59 53.92 42846.72 47800.44 2014-08-13 06:03:52.000 225 21190.57 53.94 42846.76 47800.42 2014-08-13 06:03:53.000 225 21190.50 53.97 42846.71 47800.42 2014-08-13 06:03:54.000 225 21190.47 53.98 42846.73 47800.42 2014-08-13 06:03:55.000 225 21190.43 53.98 42846.75 47800.36 2014-08-13 06:03:56.000 225 21190.37 54.01 42846.74 47800.36 2014-08-13 06:03:57.000 225 21190.32 54.06 42846.74 47800.36 2014-08-13 06:03:58.000 225 21190.31 54.11 42846.77 47800.33 2014-08-13 06:03:59.000 225 21190.27 54.17 42846.76 47800.35 2014-08-13 06:04:00.000 225 21190.27 54.19 42846.75 47800.34 2014-08-13 06:04:01.000 225 21190.25 54.22 42846.74 47800.31 2014-08-13 06:04:02.000 225 21190.22 54.26 42846.75 47800.30 2014-08-13 06:04:03.000 225 21190.23 54.33 42846.77 47800.32 2014-08-13 06:04:04.000 225 21190.24 54.39 42846.78 47800.30 2014-08-13 06:04:05.000 225 21190.22 54.44 42846.74 47800.30 2014-08-13 06:04:06.000 225 21190.23 54.45 42846.78 47800.29 2014-08-13 06:04:07.000 225 21190.24 54.49 42846.79 47800.29 2014-08-13 06:04:08.000 225 21190.25 54.49 42846.80 47800.31 2014-08-13 06:04:09.000 225 21190.26 54.53 42846.82 47800.35 2014-08-13 06:04:10.000 225 21190.23 54.57 42846.84 47800.35 2014-08-13 06:04:11.000 225 21190.22 54.61 42846.85 47800.38 2014-08-13 06:04:12.000 225 21190.22 54.66 42846.87 47800.39 2014-08-13 06:04:13.000 225 21190.21 54.74 42846.86 47800.39 2014-08-13 06:04:14.000 225 21190.22 54.84 42846.85 47800.39 2014-08-13 06:04:15.000 225 21190.21 54.93 42846.82 47800.37 2014-08-13 06:04:16.000 225 21190.18 55.06 42846.81 47800.36 2014-08-13 06:04:17.000 225 21190.15 55.16 42846.81 47800.31 2014-08-13 06:04:18.000 225 21190.15 55.25 42846.75 47800.25 2014-08-13 06:04:19.000 225 21190.14 55.33 42846.69 47800.23 2014-08-13 06:04:20.000 225 21190.17 55.43 42846.67 47800.21 2014-08-13 06:04:21.000 225 21190.15 55.49 42846.66 47800.18 2014-08-13 06:04:22.000 225 21190.15 55.57 42846.65 47800.16 2014-08-13 06:04:23.000 225 21190.13 55.68 42846.62 47800.15 2014-08-13 06:04:24.000 225 21190.08 55.71 42846.58 47800.12 2014-08-13 06:04:25.000 225 21190.08 55.77 42846.58 47800.07 2014-08-13 06:04:26.000 225 21190.09 55.80 42846.53 47800.06 2014-08-13 06:04:27.000 225 21190.12 55.78 42846.52 47800.04 2014-08-13 06:04:28.000 225 21190.11 55.79 42846.52 47800.05 2014-08-13 06:04:29.000 225 21190.08 55.79 42846.54 47800.04 2014-08-13 06:04:30.000 225 21190.09 55.78 42846.55 47800.06 2014-08-13 06:04:31.000 225 21190.09 55.77 42846.57 47800.04 2014-08-13 06:04:32.000 225 21190.07 55.73 42846.58 47800.06 2014-08-13 06:04:33.000 225 21190.02 55.69 42846.61 47800.05 2014-08-13 06:04:34.000 225 21189.99 55.67 42846.63 47800.10 2014-08-13 06:04:35.000 225 21190.00 55.68 42846.67 47800.08 2014-08-13 06:04:36.000 225 21189.96 55.71 42846.63 47800.09 2014-08-13 06:04:37.000 225 21189.97 55.71 42846.62 47800.08 2014-08-13 06:04:38.000 225 21190.03 55.71 42846.61 47800.06 2014-08-13 06:04:39.000 225 21190.01 55.74 42846.62 47800.04 2014-08-13 06:04:40.000 225 21189.99 55.77 42846.60 47800.06 2014-08-13 06:04:41.000 225 21189.99 55.78 42846.58 47800.03 2014-08-13 06:04:42.000 225 21189.96 55.81 42846.56 47800.02 2014-08-13 06:04:43.000 225 21189.93 55.82 42846.57 47800.01 2014-08-13 06:04:44.000 225 21189.88 55.82 42846.56 47799.96 2014-08-13 06:04:45.000 225 21189.85 55.86 42846.55 47799.94 2014-08-13 06:04:46.000 225 21189.83 55.87 42846.55 47799.93 2014-08-13 06:04:47.000 225 21189.77 55.93 42846.54 47799.91 2014-08-13 06:04:48.000 225 21189.75 55.98 42846.51 47799.89 2014-08-13 06:04:49.000 225 21189.73 56.02 42846.49 47799.86 2014-08-13 06:04:50.000 225 21189.72 56.05 42846.50 47799.83 2014-08-13 06:04:51.000 225 21189.69 56.10 42846.49 47799.82 2014-08-13 06:04:52.000 225 21189.66 56.16 42846.47 47799.82 2014-08-13 06:04:53.000 225 21189.62 56.23 42846.46 47799.77 2014-08-13 06:04:54.000 225 21189.60 56.28 42846.42 47799.73 2014-08-13 06:04:55.000 225 21189.55 56.35 42846.41 47799.72 2014-08-13 06:04:56.000 225 21189.50 56.38 42846.45 47799.70 2014-08-13 06:04:57.000 225 21189.47 56.45 42846.45 47799.66 2014-08-13 06:04:58.000 225 21189.40 56.54 42846.43 47799.65 2014-08-13 06:04:59.000 225 21189.34 56.63 42846.44 47799.63 2014-08-13 06:05:00.000 225 21189.33 56.69 42846.42 47799.60 2014-08-13 06:05:01.000 225 21189.35 56.70 42846.43 47799.58 2014-08-13 06:05:02.000 225 21189.36 56.70 42846.45 47799.60 2014-08-13 06:05:03.000 225 21189.33 56.73 42846.48 47799.61 2014-08-13 06:05:04.000 225 21189.31 56.81 42846.49 47799.64 2014-08-13 06:05:05.000 225 21189.33 56.89 42846.49 47799.62 2014-08-13 06:05:06.000 225 21189.34 56.93 42846.46 47799.63 2014-08-13 06:05:07.000 225 21189.34 57.02 42846.42 47799.65 2014-08-13 06:05:08.000 225 21189.35 57.07 42846.40 47799.62 2014-08-13 06:05:09.000 225 21189.37 57.10 42846.41 47799.62 2014-08-13 06:05:10.000 225 21189.38 57.15 42846.40 47799.63 2014-08-13 06:05:11.000 225 21189.38 57.20 42846.38 47799.59 2014-08-13 06:05:12.000 225 21189.41 57.23 42846.38 47799.58 2014-08-13 06:05:13.000 225 21189.43 57.24 42846.33 47799.58 2014-08-13 06:05:14.000 225 21189.45 57.24 42846.34 47799.58 2014-08-13 06:05:15.000 225 21189.46 57.21 42846.35 47799.57 2014-08-13 06:05:16.000 225 21189.44 57.15 42846.40 47799.59 2014-08-13 06:05:17.000 225 21189.44 57.07 42846.43 47799.63 2014-08-13 06:05:18.000 225 21189.41 57.05 42846.45 47799.64 2014-08-13 06:05:19.000 225 21189.37 57.03 42846.45 47799.64 2014-08-13 06:05:20.000 225 21189.33 57.04 42846.48 47799.65 2014-08-13 06:05:21.000 225 21189.32 57.06 42846.48 47799.63 2014-08-13 06:05:22.000 225 21189.30 57.13 42846.42 47799.60 2014-08-13 06:05:23.000 225 21189.18 57.21 42846.36 47799.56 2014-08-13 06:05:24.000 225 21189.12 57.28 42846.34 47799.48 2014-08-13 06:05:25.000 225 21189.09 57.30 42846.28 47799.44 2014-08-13 06:05:26.000 225 21189.03 57.32 42846.23 47799.34 2014-08-13 06:05:27.000 225 21189.00 57.38 42846.20 47799.30 2014-08-13 06:05:28.000 225 21188.94 57.49 42846.16 47799.24 2014-08-13 06:05:29.000 225 21188.88 57.49 42846.13 47799.19 2014-08-13 06:05:30.000 225 21188.88 57.48 42846.09 47799.13 2014-08-13 06:05:31.000 225 21188.86 57.51 42846.11 47799.13 2014-08-13 06:05:32.000 225 21188.86 57.51 42846.15 47799.13 2014-08-13 06:05:33.000 225 21188.81 57.60 42846.17 47799.15 2014-08-13 06:05:34.000 225 21188.74 57.79 42846.13 47799.13 2014-08-13 06:05:35.000 225 21188.72 57.94 42846.07 47799.07 2014-08-13 06:05:36.000 225 21188.78 57.93 42846.01 47799.02 2014-08-13 06:05:37.000 225 21188.79 57.90 42846.04 47799.01 2014-08-13 06:05:38.000 225 21188.81 57.93 42846.08 47799.05 2014-08-13 06:05:39.000 225 21188.84 57.96 42846.13 47799.10 2014-08-13 06:05:40.000 225 21188.89 58.01 42846.17 47799.16 2014-08-13 06:05:41.000 225 21188.90 58.10 42846.19 47799.20 2014-08-13 06:05:42.000 225 21188.88 58.20 42846.22 47799.24 2014-08-13 06:05:43.000 225 21188.82 58.34 42846.21 47799.23 2014-08-13 06:05:44.000 225 21188.87 58.42 42846.19 47799.23 2014-08-13 06:05:45.000 225 21188.91 58.47 42846.18 47799.24 2014-08-13 06:05:46.000 225 21188.97 58.51 42846.22 47799.25 2014-08-13 06:05:47.000 225 21188.97 58.56 42846.24 47799.28 2014-08-13 06:05:48.000 225 21189.03 58.58 42846.27 47799.30 2014-08-13 06:05:49.000 225 21189.07 58.57 42846.26 47799.33 2014-08-13 06:05:50.000 225 21189.07 58.60 42846.32 47799.36 2014-08-13 06:05:51.000 225 21189.06 58.61 42846.32 47799.36 2014-08-13 06:05:52.000 225 21189.06 58.65 42846.31 47799.39 2014-08-13 06:05:53.000 225 21189.05 58.65 42846.32 47799.36 2014-08-13 06:05:54.000 225 21189.05 58.66 42846.32 47799.37 2014-08-13 06:05:55.000 225 21188.99 58.66 42846.35 47799.38 2014-08-13 06:05:56.000 225 21188.94 58.61 42846.37 47799.36 2014-08-13 06:05:57.000 225 21188.89 58.59 42846.39 47799.38 2014-08-13 06:05:58.000 225 21188.85 58.57 42846.40 47799.36 2014-08-13 06:05:59.000 225 21188.80 58.59 42846.41 47799.34 2014-08-13 06:06:00.000 225 21188.72 58.59 42846.41 47799.32 2014-08-13 06:06:01.000 225 21188.66 58.57 42846.41 47799.31 2014-08-13 06:06:02.000 225 21188.63 58.57 42846.40 47799.28 2014-08-13 06:06:03.000 225 21188.59 58.60 42846.44 47799.28 2014-08-13 06:06:04.000 225 21188.50 58.60 42846.45 47799.28 2014-08-13 06:06:05.000 225 21188.47 58.58 42846.44 47799.26 2014-08-13 06:06:06.000 225 21188.46 58.65 42846.38 47799.24 2014-08-13 06:06:07.000 225 21188.46 58.68 42846.38 47799.21 2014-08-13 06:06:08.000 225 21188.46 58.75 42846.37 47799.21 2014-08-13 06:06:09.000 225 21188.45 58.81 42846.36 47799.21 2014-08-13 06:06:10.000 225 21188.49 58.84 42846.35 47799.21 2014-08-13 06:06:11.000 225 21188.44 58.89 42846.33 47799.18 2014-08-13 06:06:12.000 225 21188.43 58.98 42846.34 47799.16 2014-08-13 06:06:13.000 225 21188.40 59.04 42846.32 47799.11 2014-08-13 06:06:14.000 225 21188.39 59.11 42846.30 47799.10 2014-08-13 06:06:15.000 225 21188.36 59.17 42846.31 47799.06 2014-08-13 06:06:16.000 225 21188.32 59.27 42846.28 47799.02 2014-08-13 06:06:17.000 225 21188.28 59.41 42846.26 47798.97 2014-08-13 06:06:18.000 225 21188.29 59.52 42846.21 47798.95 2014-08-13 06:06:19.000 225 21188.31 59.58 42846.14 47798.92 2014-08-13 06:06:20.000 225 21188.26 59.64 42846.10 47798.88 2014-08-13 06:06:21.000 225 21188.23 59.72 42846.09 47798.84 2014-08-13 06:06:22.000 225 21188.23 59.78 42846.08 47798.84 2014-08-13 06:06:23.000 225 21188.26 59.81 42846.04 47798.81 2014-08-13 06:06:24.000 225 21188.25 59.85 42846.04 47798.80 2014-08-13 06:06:25.000 225 21188.24 59.88 42846.04 47798.79 2014-08-13 06:06:26.000 225 21188.28 59.90 42846.01 47798.78 2014-08-13 06:06:27.000 225 21188.32 59.90 42846.01 47798.76 2014-08-13 06:06:28.000 225 21188.33 59.86 42846.01 47798.79 2014-08-13 06:06:29.000 225 21188.33 59.84 42846.04 47798.79 2014-08-13 06:06:30.000 225 21188.33 59.83 42846.05 47798.79 2014-08-13 06:06:31.000 225 21188.33 59.81 42846.04 47798.80 2014-08-13 06:06:32.000 225 21188.34 59.76 42846.08 47798.80 2014-08-13 06:06:33.000 225 21188.33 59.75 42846.09 47798.82 2014-08-13 06:06:34.000 225 21188.34 59.73 42846.10 47798.86 2014-08-13 06:06:35.000 225 21188.34 59.69 42846.07 47798.85 2014-08-13 06:06:36.000 225 21188.41 59.65 42846.04 47798.86 2014-08-13 06:06:37.000 225 21188.42 59.63 42846.06 47798.86 2014-08-13 06:06:38.000 225 21188.41 59.59 42846.10 47798.88 2014-08-13 06:06:39.000 225 21188.43 59.56 42846.12 47798.91 2014-08-13 06:06:40.000 225 21188.43 59.54 42846.11 47798.90 2014-08-13 06:06:41.000 225 21188.43 59.49 42846.10 47798.92 2014-08-13 06:06:42.000 225 21188.36 59.42 42846.13 47798.92 2014-08-13 06:06:43.000 225 21188.38 59.40 42846.15 47798.92 2014-08-13 06:06:44.000 225 21188.42 59.37 42846.18 47798.95 2014-08-13 06:06:45.000 225 21188.43 59.36 42846.19 47798.98 2014-08-13 06:06:46.000 225 21188.42 59.37 42846.21 47798.99 2014-08-13 06:06:47.000 225 21188.44 59.34 42846.20 47799.01 2014-08-13 06:06:48.000 225 21188.44 59.38 42846.18 47799.02 2014-08-13 06:06:49.000 225 21188.42 59.42 42846.22 47799.02 2014-08-13 06:06:50.000 225 21188.40 59.45 42846.23 47799.00 2014-08-13 06:06:51.000 225 21188.38 59.52 42846.19 47799.02 2014-08-13 06:06:52.000 225 21188.36 59.55 42846.20 47798.99 2014-08-13 06:06:53.000 225 21188.35 59.60 42846.24 47798.97 2014-08-13 06:06:54.000 225 21188.35 59.65 42846.20 47798.98 2014-08-13 06:06:55.000 225 21188.31 59.68 42846.23 47798.95 2014-08-13 06:06:56.000 225 21188.31 59.72 42846.23 47798.95 2014-08-13 06:06:57.000 225 21188.28 59.75 42846.24 47798.92 2014-08-13 06:06:58.000 225 21188.25 59.79 42846.24 47798.93 2014-08-13 06:06:59.000 225 21188.27 59.77 42846.25 47798.93 2014-08-13 06:07:00.000 225 21188.26 59.78 42846.26 47798.94 2014-08-13 06:07:01.000 225 21188.26 59.79 42846.24 47798.95 2014-08-13 06:07:02.000 225 21188.27 59.80 42846.26 47798.95 2014-08-13 06:07:03.000 225 21188.28 59.83 42846.25 47798.95 2014-08-13 06:07:04.000 225 21188.29 59.81 42846.22 47798.96 2014-08-13 06:07:05.000 225 21188.32 59.81 42846.26 47798.98 2014-08-13 06:07:06.000 225 21188.36 59.79 42846.26 47798.97 2014-08-13 06:07:07.000 225 21188.36 59.79 42846.27 47799.02 2014-08-13 06:07:08.000 225 21188.37 59.79 42846.29 47799.03 2014-08-13 06:07:09.000 225 21188.39 59.76 42846.32 47799.05 2014-08-13 06:07:10.000 225 21188.41 59.76 42846.31 47799.09 2014-08-13 06:07:11.000 225 21188.42 59.78 42846.33 47799.12 2014-08-13 06:07:12.000 225 21188.47 59.78 42846.37 47799.11 2014-08-13 06:07:13.000 225 21188.50 59.79 42846.37 47799.14 2014-08-13 06:07:14.000 225 21188.54 59.81 42846.35 47799.18 2014-08-13 06:07:15.000 225 21188.54 59.82 42846.41 47799.21 2014-08-13 06:07:16.000 225 21188.51 59.81 42846.46 47799.23 2014-08-13 06:07:17.000 225 21188.50 59.78 42846.48 47799.24 2014-08-13 06:07:18.000 225 21188.48 59.79 42846.49 47799.25 2014-08-13 06:07:19.000 225 21188.49 59.82 42846.54 47799.29 2014-08-13 06:07:20.000 225 21188.51 59.86 42846.60 47799.33 2014-08-13 06:07:21.000 225 21188.52 59.90 42846.61 47799.36 2014-08-13 06:07:22.000 225 21188.57 59.94 42846.58 47799.36 2014-08-13 06:07:23.000 225 21188.60 59.98 42846.57 47799.39 2014-08-13 06:07:24.000 225 21188.61 60.00 42846.57 47799.40 2014-08-13 06:07:25.000 225 21188.65 60.01 42846.61 47799.42 2014-08-13 06:07:26.000 225 21188.67 59.98 42846.63 47799.44 2014-08-13 06:07:27.000 225 21188.66 59.95 42846.63 47799.48 2014-08-13 06:07:28.000 225 21188.68 59.95 42846.64 47799.48 2014-08-13 06:07:29.000 225 21188.69 59.95 42846.67 47799.52 2014-08-13 06:07:30.000 225 21188.72 59.91 42846.68 47799.55 2014-08-13 06:07:31.000 225 21188.74 59.84 42846.70 47799.57 2014-08-13 06:07:32.000 225 21188.70 59.82 42846.74 47799.59 2014-08-13 06:07:33.000 225 21188.70 59.81 42846.79 47799.61 2014-08-13 06:07:34.000 225 21188.69 59.83 42846.76 47799.65 2014-08-13 06:07:35.000 225 21188.72 59.85 42846.76 47799.63 2014-08-13 06:07:36.000 225 21188.68 59.85 42846.74 47799.62 2014-08-13 06:07:37.000 225 21188.64 59.83 42846.75 47799.60 2014-08-13 06:07:38.000 225 21188.68 59.82 42846.75 47799.59 2014-08-13 06:07:39.000 225 21188.71 59.81 42846.76 47799.58 2014-08-13 06:07:40.000 225 21188.75 59.81 42846.76 47799.62 2014-08-13 06:07:41.000 225 21188.76 59.79 42846.76 47799.62 2014-08-13 06:07:42.000 225 21188.75 59.78 42846.73 47799.66 2014-08-13 06:07:43.000 225 21188.74 59.78 42846.81 47799.66 2014-08-13 06:07:44.000 225 21188.73 59.78 42846.81 47799.67 2014-08-13 06:07:45.000 225 21188.77 59.82 42846.82 47799.70 2014-08-13 06:07:46.000 225 21188.77 59.84 42846.83 47799.74 2014-08-13 06:07:47.000 225 21188.74 59.86 42846.86 47799.73 2014-08-13 06:07:48.000 225 21188.73 59.91 42846.87 47799.76 2014-08-13 06:07:49.000 225 21188.76 59.93 42846.84 47799.75 2014-08-13 06:07:50.000 225 21188.76 59.95 42846.85 47799.74 2014-08-13 06:07:51.000 225 21188.76 60.02 42846.84 47799.77 2014-08-13 06:07:52.000 225 21188.77 60.01 42846.86 47799.75 2014-08-13 06:07:53.000 225 21188.76 60.01 42846.87 47799.76 2014-08-13 06:07:54.000 225 21188.77 60.04 42846.88 47799.76 2014-08-13 06:07:55.000 225 21188.84 60.05 42846.91 47799.76 2014-08-13 06:07:56.000 225 21188.87 60.10 42846.91 47799.81 2014-08-13 06:07:57.000 225 21188.87 60.13 42846.89 47799.82 2014-08-13 06:07:58.000 225 21188.89 60.13 42846.92 47799.82 2014-08-13 06:07:59.000 225 21188.92 60.16 42846.88 47799.85 2014-08-13 06:08:00.000 225 21188.96 60.12 42846.85 47799.84 2014-08-13 06:08:01.000 225 21188.97 60.13 42846.84 47799.82 2014-08-13 06:08:02.000 225 21188.98 60.12 42846.81 47799.82 2014-08-13 06:08:03.000 225 21188.98 60.08 42846.79 47799.82 2014-08-13 06:08:04.000 225 21188.99 60.05 42846.80 47799.81 2014-08-13 06:08:05.000 225 21188.96 60.07 42846.80 47799.80 2014-08-13 06:08:06.000 225 21188.93 60.07 42846.78 47799.78 2014-08-13 06:08:07.000 225 21188.89 60.07 42846.76 47799.74 2014-08-13 06:08:08.000 225 21188.91 60.04 42846.76 47799.73 2014-08-13 06:08:09.000 225 21188.90 60.01 42846.77 47799.71 2014-08-13 06:08:10.000 225 21188.93 59.99 42846.77 47799.71 2014-08-13 06:08:11.000 225 21188.92 59.97 42846.78 47799.73 2014-08-13 06:08:12.000 225 21188.90 59.93 42846.79 47799.73 2014-08-13 06:08:13.000 225 21188.91 59.93 42846.78 47799.72 2014-08-13 06:08:14.000 225 21188.93 59.93 42846.77 47799.72 2014-08-13 06:08:15.000 225 21188.88 59.94 42846.77 47799.72 2014-08-13 06:08:16.000 225 21188.86 59.98 42846.76 47799.71 2014-08-13 06:08:17.000 225 21188.85 60.02 42846.75 47799.70 2014-08-13 06:08:18.000 225 21188.84 60.07 42846.74 47799.67 2014-08-13 06:08:19.000 225 21188.82 60.12 42846.67 47799.61 2014-08-13 06:08:20.000 225 21188.83 60.14 42846.63 47799.59 2014-08-13 06:08:21.000 225 21188.84 60.21 42846.61 47799.54 2014-08-13 06:08:22.000 225 21188.83 60.28 42846.62 47799.54 2014-08-13 06:08:23.000 225 21188.85 60.38 42846.66 47799.58 2014-08-13 06:08:24.000 225 21188.88 60.41 42846.69 47799.60 2014-08-13 06:08:25.000 225 21188.84 60.47 42846.70 47799.63 2014-08-13 06:08:26.000 225 21188.88 60.49 42846.69 47799.64 2014-08-13 06:08:27.000 225 21188.92 60.52 42846.69 47799.62 2014-08-13 06:08:28.000 225 21188.91 60.52 42846.68 47799.65 2014-08-13 06:08:29.000 225 21188.94 60.48 42846.68 47799.64 2014-08-13 06:08:30.000 225 21188.97 60.47 42846.66 47799.66 2014-08-13 06:08:31.000 225 21188.96 60.44 42846.66 47799.65 2014-08-13 06:08:32.000 225 21188.98 60.42 42846.65 47799.68 2014-08-13 06:08:33.000 225 21189.01 60.40 42846.69 47799.66 2014-08-13 06:08:34.000 225 21189.01 60.36 42846.71 47799.68 2014-08-13 06:08:35.000 225 21189.03 60.29 42846.67 47799.69 2014-08-13 06:08:36.000 225 21189.03 60.25 42846.69 47799.68 2014-08-13 06:08:37.000 225 21189.03 60.23 42846.69 47799.69 2014-08-13 06:08:38.000 225 21189.06 60.24 42846.66 47799.68 2014-08-13 06:08:39.000 225 21189.04 60.26 42846.66 47799.68 2014-08-13 06:08:40.000 225 21189.06 60.29 42846.61 47799.67 2014-08-13 06:08:41.000 225 21189.06 60.32 42846.59 47799.63 2014-08-13 06:08:42.000 225 21189.07 60.38 42846.53 47799.59 2014-08-13 06:08:43.000 225 21189.07 60.41 42846.44 47799.57 2014-08-13 06:08:44.000 225 21189.07 60.40 42846.41 47799.53 2014-08-13 06:08:45.000 225 21189.09 60.41 42846.44 47799.51 2014-08-13 06:08:46.000 225 21189.08 60.41 42846.42 47799.50 2014-08-13 06:08:47.000 225 21189.09 60.38 42846.41 47799.49 2014-08-13 06:08:48.000 225 21189.07 60.39 42846.43 47799.48 2014-08-13 06:08:49.000 225 21189.11 60.40 42846.48 47799.52 2014-08-13 06:08:50.000 225 21189.17 60.44 42846.45 47799.53 2014-08-13 06:08:51.000 225 21189.19 60.47 42846.45 47799.53 2014-08-13 06:08:52.000 225 21189.16 60.44 42846.48 47799.53 2014-08-13 06:08:53.000 225 21189.17 60.45 42846.47 47799.55 2014-08-13 06:08:54.000 225 21189.20 60.45 42846.46 47799.56 2014-08-13 06:08:55.000 225 21189.23 60.43 42846.46 47799.56 2014-08-13 06:08:56.000 225 21189.23 60.45 42846.45 47799.57 2014-08-13 06:08:57.000 225 21189.22 60.49 42846.42 47799.56 2014-08-13 06:08:58.000 225 21189.23 60.47 42846.41 47799.57 2014-08-13 06:08:59.000 225 21189.25 60.43 42846.39 47799.56 2014-08-13 06:09:00.000 225 21189.24 60.43 42846.39 47799.57 2014-08-13 06:09:01.000 225 21189.26 60.41 42846.41 47799.56 2014-08-13 06:09:02.000 225 21189.28 60.42 42846.42 47799.56 2014-08-13 06:09:03.000 225 21189.26 60.43 42846.42 47799.59 2014-08-13 06:09:04.000 225 21189.27 60.44 42846.40 47799.57 2014-08-13 06:09:05.000 225 21189.26 60.44 42846.43 47799.58 2014-08-13 06:09:06.000 225 21189.27 60.47 42846.41 47799.58 2014-08-13 06:09:07.000 225 21189.28 60.50 42846.41 47799.55 2014-08-13 06:09:08.000 225 21189.29 60.49 42846.37 47799.52 2014-08-13 06:09:09.000 225 21189.25 60.51 42846.35 47799.50 2014-08-13 06:09:10.000 225 21189.27 60.54 42846.30 47799.46 2014-08-13 06:09:11.000 225 21189.24 60.54 42846.25 47799.42 2014-08-13 06:09:12.000 225 21189.22 60.54 42846.24 47799.43 2014-08-13 06:09:13.000 225 21189.19 60.47 42846.24 47799.39 2014-08-13 06:09:14.000 225 21189.24 60.37 42846.25 47799.39 2014-08-13 06:09:15.000 225 21189.30 60.33 42846.30 47799.42 2014-08-13 06:09:16.000 225 21189.33 60.27 42846.35 47799.48 2014-08-13 06:09:17.000 225 21189.39 60.23 42846.35 47799.51 2014-08-13 06:09:18.000 225 21189.40 60.18 42846.37 47799.58 2014-08-13 06:09:19.000 225 21189.44 60.14 42846.41 47799.64 2014-08-13 06:09:20.000 225 21189.46 60.06 42846.51 47799.69 2014-08-13 06:09:21.000 225 21189.48 60.03 42846.57 47799.72 2014-08-13 06:09:22.000 225 21189.48 60.02 42846.59 47799.75 2014-08-13 06:09:23.000 225 21189.45 59.96 42846.63 47799.80 2014-08-13 06:09:24.000 225 21189.42 59.93 42846.66 47799.83 2014-08-13 06:09:25.000 225 21189.42 59.91 42846.70 47799.84 2014-08-13 06:09:26.000 225 21189.46 59.91 42846.68 47799.88 2014-08-13 06:09:27.000 225 21189.40 59.91 42846.72 47799.87 2014-08-13 06:09:28.000 225 21189.38 59.89 42846.76 47799.91 2014-08-13 06:09:29.000 225 21189.36 59.87 42846.73 47799.90 2014-08-13 06:09:30.000 225 21189.39 59.85 42846.72 47799.91 2014-08-13 06:09:31.000 225 21189.37 59.85 42846.73 47799.90 2014-08-13 06:09:32.000 225 21189.34 59.81 42846.74 47799.89 2014-08-13 06:09:33.000 225 21189.35 59.77 42846.74 47799.88 2014-08-13 06:09:34.000 225 21189.36 59.74 42846.73 47799.89 2014-08-13 06:09:35.000 225 21189.35 59.72 42846.74 47799.88 2014-08-13 06:09:36.000 225 21189.30 59.72 42846.77 47799.90 2014-08-13 06:09:37.000 225 21189.30 59.74 42846.75 47799.89 2014-08-13 06:09:38.000 225 21189.31 59.74 42846.76 47799.88 2014-08-13 06:09:39.000 225 21189.31 59.73 42846.77 47799.87 2014-08-13 06:09:40.000 225 21189.26 59.72 42846.81 47799.87 2014-08-13 06:09:41.000 225 21189.23 59.73 42846.81 47799.87 2014-08-13 06:09:42.000 225 21189.22 59.78 42846.81 47799.86 2014-08-13 06:09:43.000 225 21189.22 59.82 42846.80 47799.88 2014-08-13 06:09:44.000 225 21189.21 59.86 42846.81 47799.89 2014-08-13 06:09:45.000 225 21189.18 59.93 42846.79 47799.85 2014-08-13 06:09:46.000 225 21189.17 59.91 42846.79 47799.88 2014-08-13 06:09:47.000 225 21189.18 59.88 42846.84 47799.84 2014-08-13 06:09:48.000 225 21189.19 59.85 42846.82 47799.87 2014-08-13 06:09:49.000 225 21189.16 59.85 42846.85 47799.89 2014-08-13 06:09:50.000 225 21189.17 59.87 42846.90 47799.92 2014-08-13 06:09:51.000 225 21189.19 59.91 42846.92 47799.92 2014-08-13 06:09:52.000 225 21189.20 59.96 42846.90 47799.93 2014-08-13 06:09:53.000 225 21189.16 59.99 42846.87 47799.95 2014-08-13 06:09:54.000 225 21189.14 60.02 42846.86 47799.89 2014-08-13 06:09:55.000 225 21189.15 60.05 42846.86 47799.89 2014-08-13 06:09:56.000 225 21189.18 60.09 42846.84 47799.90 2014-08-13 06:09:57.000 225 21189.20 60.07 42846.82 47799.86 2014-08-13 06:09:58.000 225 21189.22 60.05 42846.82 47799.86 2014-08-13 06:09:59.000 225 21189.21 60.03 42846.82 47799.88 2014-08-13 06:10:00.000 225 21189.25 60.03 42846.86 47799.92 2014-08-13 06:10:01.000 225 21189.24 60.06 42846.84 47799.91 2014-08-13 06:10:02.000 225 21189.22 60.07 42846.85 47799.95 2014-08-13 06:10:03.000 225 21189.24 60.08 42846.87 47799.94 2014-08-13 06:10:04.000 225 21189.26 60.08 42846.86 47799.93 2014-08-13 06:10:05.000 225 21189.27 60.05 42846.86 47799.96 2014-08-13 06:10:06.000 225 21189.26 60.04 42846.88 47799.92 2014-08-13 06:10:07.000 225 21189.27 60.01 42846.89 47799.96 2014-08-13 06:10:08.000 225 21189.30 59.97 42846.87 47799.96 2014-08-13 06:10:09.000 225 21189.33 59.93 42846.88 47799.99 2014-08-13 06:10:10.000 225 21189.34 59.90 42846.88 47800.03 2014-08-13 06:10:11.000 225 21189.33 59.88 42846.88 47800.04 2014-08-13 06:10:12.000 225 21189.35 59.86 42846.91 47800.07 2014-08-13 06:10:13.000 225 21189.41 59.83 42846.93 47800.09 2014-08-13 06:10:14.000 225 21189.43 59.79 42846.92 47800.10 2014-08-13 06:10:15.000 225 21189.42 59.75 42846.99 47800.13 2014-08-13 06:10:16.000 225 21189.41 59.73 42847.04 47800.15 2014-08-13 06:10:17.000 225 21189.44 59.69 42847.04 47800.15 2014-08-13 06:10:18.000 225 21189.44 59.66 42847.07 47800.17 2014-08-13 06:10:19.000 225 21189.44 59.66 42847.09 47800.22 2014-08-13 06:10:20.000 225 21189.46 59.65 42847.10 47800.21 2014-08-13 06:10:21.000 225 21189.46 59.60 42847.11 47800.25 2014-08-13 06:10:22.000 225 21189.49 59.55 42847.13 47800.29 2014-08-13 06:10:23.000 225 21189.53 59.52 42847.16 47800.33 2014-08-13 06:10:24.000 225 21189.56 59.48 42847.18 47800.36 2014-08-13 06:10:25.000 225 21189.55 59.47 42847.18 47800.39 2014-08-13 06:10:26.000 225 21189.51 59.47 42847.18 47800.43 2014-08-13 06:10:27.000 225 21189.50 59.46 42847.21 47800.40 2014-08-13 06:10:28.000 225 21189.50 59.46 42847.23 47800.42 2014-08-13 06:10:29.000 225 21189.50 59.45 42847.23 47800.41 2014-08-13 06:10:30.000 225 21189.48 59.45 42847.24 47800.39 2014-08-13 06:10:31.000 225 21189.47 59.46 42847.20 47800.39 2014-08-13 06:10:32.000 225 21189.44 59.42 42847.22 47800.37 2014-08-13 06:10:33.000 225 21189.41 59.38 42847.23 47800.35 2014-08-13 06:10:34.000 225 21189.40 59.36 42847.24 47800.37 2014-08-13 06:10:35.000 225 21189.40 59.32 42847.23 47800.38 2014-08-13 06:10:36.000 225 21189.40 59.31 42847.27 47800.38 2014-08-13 06:10:37.000 225 21189.39 59.28 42847.27 47800.37 2014-08-13 06:10:38.000 225 21189.43 59.25 42847.27 47800.35 2014-08-13 06:10:39.000 225 21189.44 59.23 42847.28 47800.38 2014-08-13 06:10:40.000 225 21189.48 59.22 42847.27 47800.37 2014-08-13 06:10:41.000 225 21189.51 59.17 42847.24 47800.39 2014-08-13 06:10:42.000 225 21189.46 59.14 42847.23 47800.40 2014-08-13 06:10:43.000 225 21189.47 59.11 42847.23 47800.35 2014-08-13 06:10:44.000 225 21189.47 59.08 42847.27 47800.39 2014-08-13 06:10:45.000 225 21189.48 59.06 42847.24 47800.38 2014-08-13 06:10:46.000 225 21189.48 59.04 42847.20 47800.38 2014-08-13 06:10:47.000 225 21189.53 58.97 42847.20 47800.39 2014-08-13 06:10:48.000 225 21189.55 58.93 42847.19 47800.41 2014-08-13 06:10:49.000 225 21189.54 58.94 42847.20 47800.40 2014-08-13 06:10:50.000 225 21189.54 58.91 42847.19 47800.40 2014-08-13 06:10:51.000 225 21189.53 58.91 42847.18 47800.42 2014-08-13 06:10:52.000 225 21189.51 58.92 42847.20 47800.38 2014-08-13 06:10:53.000 225 21189.48 58.91 42847.18 47800.36 2014-08-13 06:10:54.000 225 21189.46 58.94 42847.16 47800.35 2014-08-13 06:10:55.000 225 21189.44 58.98 42847.12 47800.34 2014-08-13 06:10:56.000 225 21189.40 59.01 42847.07 47800.29 2014-08-13 06:10:57.000 225 21189.37 59.02 42847.08 47800.24 2014-08-13 06:10:58.000 225 21189.36 59.05 42847.06 47800.21 2014-08-13 06:10:59.000 225 21189.37 59.11 42847.03 47800.17 2014-08-13 06:11:00.000 225 21189.35 59.16 42846.98 47800.13 2014-08-13 06:11:01.000 225 21189.34 59.15 42846.91 47800.09 2014-08-13 06:11:02.000 225 21189.33 59.13 42846.88 47800.08 2014-08-13 06:11:03.000 225 21189.29 59.13 42846.89 47800.03 2014-08-13 06:11:04.000 225 21189.28 59.12 42846.88 47800.01 2014-08-13 06:11:05.000 225 21189.26 59.14 42846.90 47799.99 2014-08-13 06:11:06.000 225 21189.22 59.11 42846.92 47799.98 2014-08-13 06:11:07.000 225 21189.20 59.09 42846.92 47799.97 2014-08-13 06:11:08.000 225 21189.13 59.08 42846.92 47799.97 2014-08-13 06:11:09.000 225 21189.09 59.10 42846.89 47799.96 2014-08-13 06:11:10.000 225 21189.08 59.12 42846.87 47799.93 2014-08-13 06:11:11.000 225 21189.06 59.12 42846.87 47799.89 2014-08-13 06:11:12.000 225 21189.06 59.04 42846.85 47799.88 2014-08-13 06:11:13.000 225 21189.06 59.01 42846.88 47799.88 2014-08-13 06:11:14.000 225 21189.11 58.97 42846.87 47799.91 2014-08-13 06:11:15.000 225 21189.08 58.96 42846.87 47799.90 2014-08-13 06:11:16.000 225 21189.11 58.91 42846.89 47799.92 2014-08-13 06:11:17.000 225 21189.09 58.89 42846.91 47799.95 2014-08-13 06:11:18.000 225 21189.10 58.91 42846.95 47799.98 2014-08-13 06:11:19.000 225 21189.13 58.93 42846.95 47799.97 2014-08-13 06:11:20.000 225 21189.16 58.97 42846.93 47799.99 2014-08-13 06:11:21.000 225 21189.19 58.95 42846.93 47800.00 2014-08-13 06:11:22.000 225 21189.21 58.92 42846.94 47800.02 2014-08-13 06:11:23.000 225 21189.21 58.90 42846.97 47800.05 2014-08-13 06:11:24.000 225 21189.24 58.89 42846.95 47800.07 2014-08-13 06:11:25.000 225 21189.24 58.89 42846.98 47800.11 2014-08-13 06:11:26.000 225 21189.27 58.85 42847.03 47800.11 2014-08-13 06:11:27.000 225 21189.29 58.84 42847.07 47800.15 2014-08-13 06:11:28.000 225 21189.31 58.82 42847.09 47800.16 2014-08-13 06:11:29.000 225 21189.33 58.83 42847.06 47800.17 2014-08-13 06:11:30.000 225 21189.28 58.82 42847.09 47800.24 2014-08-13 06:11:31.000 225 21189.30 58.79 42847.17 47800.25 2014-08-13 06:11:32.000 225 21189.29 58.77 42847.18 47800.25 2014-08-13 06:11:33.000 225 21189.31 58.75 42847.20 47800.31 2014-08-13 06:11:34.000 225 21189.29 58.78 42847.23 47800.34 2014-08-13 06:11:35.000 225 21189.30 58.78 42847.24 47800.34 2014-08-13 06:11:36.000 225 21189.33 58.77 42847.25 47800.34 2014-08-13 06:11:37.000 225 21189.32 58.76 42847.24 47800.36 2014-08-13 06:11:38.000 225 21189.33 58.77 42847.25 47800.33 2014-08-13 06:11:39.000 225 21189.30 58.80 42847.26 47800.33 2014-08-13 06:11:40.000 225 21189.28 58.78 42847.24 47800.34 2014-08-13 06:11:41.000 225 21189.26 58.79 42847.20 47800.31 2014-08-13 06:11:42.000 225 21189.24 58.79 42847.20 47800.30 2014-08-13 06:11:43.000 225 21189.21 58.82 42847.21 47800.29 2014-08-13 06:11:44.000 225 21189.22 58.81 42847.21 47800.25 2014-08-13 06:11:45.000 225 21189.22 58.80 42847.18 47800.25 2014-08-13 06:11:46.000 225 21189.22 58.78 42847.20 47800.26 2014-08-13 06:11:47.000 225 21189.21 58.78 42847.20 47800.26 2014-08-13 06:11:48.000 225 21189.20 58.77 42847.20 47800.28 2014-08-13 06:11:49.000 225 21189.23 58.78 42847.20 47800.26 2014-08-13 06:11:50.000 225 21189.23 58.80 42847.24 47800.30 2014-08-13 06:11:51.000 225 21189.24 58.79 42847.22 47800.29 2014-08-13 06:11:52.000 225 21189.22 58.78 42847.25 47800.30 2014-08-13 06:11:53.000 225 21189.20 58.76 42847.22 47800.29 2014-08-13 06:11:54.000 225 21189.18 58.73 42847.21 47800.26 2014-08-13 06:11:55.000 225 21189.15 58.73 42847.23 47800.26 2014-08-13 06:11:56.000 225 21189.12 58.73 42847.24 47800.25 2014-08-13 06:11:57.000 225 21189.11 58.68 42847.28 47800.27 2014-08-13 06:11:58.000 225 21189.08 58.68 42847.30 47800.24 2014-08-13 06:11:59.000 225 21189.09 58.66 42847.28 47800.24 2014-08-13 06:12:00.000 225 21189.04 58.68 42847.28 47800.25 2014-08-13 06:12:01.000 225 21189.00 58.73 42847.31 47800.25 2014-08-13 06:12:02.000 225 21189.00 58.75 42847.28 47800.24 2014-08-13 06:12:03.000 225 21188.99 58.75 42847.27 47800.24 2014-08-13 06:12:04.000 225 21189.02 58.77 42847.26 47800.22 2014-08-13 06:12:05.000 225 21189.03 58.81 42847.25 47800.20 2014-08-13 06:12:06.000 225 21189.04 58.83 42847.22 47800.20 2014-08-13 06:12:07.000 225 21189.03 58.86 42847.21 47800.19 2014-08-13 06:12:08.000 225 21189.04 58.89 42847.20 47800.19 2014-08-13 06:12:09.000 225 21189.00 58.94 42847.15 47800.17 2014-08-13 06:12:10.000 225 21189.01 58.97 42847.14 47800.15 2014-08-13 06:12:11.000 225 21188.99 58.99 42847.07 47800.09 2014-08-13 06:12:12.000 225 21188.96 59.05 42847.04 47800.06 2014-08-13 06:12:13.000 225 21188.91 59.08 42847.02 47800.03 2014-08-13 06:12:14.000 225 21188.88 59.12 42846.97 47799.95 2014-08-13 06:12:15.000 225 21188.84 59.14 42846.94 47799.92 2014-08-13 06:12:16.000 225 21188.84 59.16 42846.88 47799.85 2014-08-13 06:12:17.000 225 21188.86 59.15 42846.88 47799.81 2014-08-13 06:12:18.000 225 21188.86 59.13 42846.87 47799.79 2014-08-13 06:12:19.000 225 21188.86 59.13 42846.84 47799.77 2014-08-13 06:12:20.000 225 21188.86 59.12 42846.83 47799.77 2014-08-13 06:12:21.000 225 21188.83 59.11 42846.80 47799.73 2014-08-13 06:12:22.000 225 21188.84 59.08 42846.79 47799.73 2014-08-13 06:12:23.000 225 21188.85 59.05 42846.82 47799.73 2014-08-13 06:12:24.000 225 21188.90 59.02 42846.79 47799.73 2014-08-13 06:12:25.000 225 21188.88 58.95 42846.81 47799.77 2014-08-13 06:12:26.000 225 21188.85 58.90 42846.84 47799.76 2014-08-13 06:12:27.000 225 21188.83 58.88 42846.87 47799.81 2014-08-13 06:12:28.000 225 21188.81 58.89 42846.85 47799.80 2014-08-13 06:12:29.000 225 21188.80 58.91 42846.88 47799.80 2014-08-13 06:12:30.000 225 21188.77 58.91 42846.92 47799.80 2014-08-13 06:12:31.000 225 21188.74 58.92 42846.90 47799.77 2014-08-13 06:12:32.000 225 21188.73 58.91 42846.88 47799.76 2014-08-13 06:12:33.000 225 21188.70 58.91 42846.87 47799.76 2014-08-13 06:12:34.000 225 21188.68 58.91 42846.91 47799.74 2014-08-13 06:12:35.000 225 21188.66 58.91 42846.90 47799.75 2014-08-13 06:12:36.000 225 21188.67 58.93 42846.90 47799.75 2014-08-13 06:12:37.000 225 21188.67 58.91 42846.94 47799.76 2014-08-13 06:12:38.000 225 21188.66 58.95 42846.96 47799.78 2014-08-13 06:12:39.000 225 21188.63 58.98 42846.92 47799.77 2014-08-13 06:12:40.000 225 21188.61 59.03 42846.91 47799.75 2014-08-13 06:12:41.000 225 21188.60 59.05 42846.92 47799.72 2014-08-13 06:12:42.000 225 21188.58 59.10 42846.87 47799.70 2014-08-13 06:12:43.000 225 21188.53 59.18 42846.81 47799.65 2014-08-13 06:12:44.000 225 21188.51 59.21 42846.78 47799.61 2014-08-13 06:12:45.000 225 21188.51 59.25 42846.76 47799.57 2014-08-13 06:12:46.000 225 21188.49 59.30 42846.69 47799.54 2014-08-13 06:12:47.000 225 21188.48 59.31 42846.69 47799.52 2014-08-13 06:12:48.000 225 21188.46 59.29 42846.69 47799.49 2014-08-13 06:12:49.000 225 21188.47 59.30 42846.72 47799.51 2014-08-13 06:12:50.000 225 21188.47 59.30 42846.73 47799.51 2014-08-13 06:12:51.000 225 21188.48 59.29 42846.74 47799.54 2014-08-13 06:12:52.000 225 21188.49 59.31 42846.73 47799.56 2014-08-13 06:12:53.000 225 21188.49 59.31 42846.74 47799.54 2014-08-13 06:12:54.000 225 21188.47 59.35 42846.76 47799.57 2014-08-13 06:12:55.000 225 21188.45 59.37 42846.76 47799.57 2014-08-13 06:12:56.000 225 21188.47 59.39 42846.75 47799.57 2014-08-13 06:12:57.000 225 21188.44 59.45 42846.76 47799.57 2014-08-13 06:12:58.000 225 21188.44 59.50 42846.76 47799.56 2014-08-13 06:12:59.000 225 21188.44 59.51 42846.78 47799.56 2014-08-13 06:13:00.000 225 21188.43 59.51 42846.76 47799.54 2014-08-13 06:13:01.000 225 21188.46 59.50 42846.77 47799.54 2014-08-13 06:13:02.000 225 21188.45 59.52 42846.77 47799.53 2014-08-13 06:13:03.000 225 21188.41 59.55 42846.78 47799.55 2014-08-13 06:13:04.000 225 21188.40 59.59 42846.77 47799.53 2014-08-13 06:13:05.000 225 21188.41 59.62 42846.74 47799.53 2014-08-13 06:13:06.000 225 21188.41 59.65 42846.73 47799.52 2014-08-13 06:13:07.000 225 21188.38 59.69 42846.74 47799.50 2014-08-13 06:13:08.000 225 21188.37 59.70 42846.73 47799.51 2014-08-13 06:13:09.000 225 21188.41 59.72 42846.72 47799.50 2014-08-13 06:13:10.000 225 21188.41 59.71 42846.73 47799.51 2014-08-13 06:13:11.000 225 21188.40 59.71 42846.75 47799.53 2014-08-13 06:13:12.000 225 21188.43 59.71 42846.76 47799.53 2014-08-13 06:13:13.000 225 21188.44 59.72 42846.77 47799.56 2014-08-13 06:13:14.000 225 21188.45 59.71 42846.76 47799.55 2014-08-13 06:13:15.000 225 21188.45 59.71 42846.78 47799.57 2014-08-13 06:13:16.000 225 21188.46 59.73 42846.78 47799.58 2014-08-13 06:13:17.000 225 21188.44 59.73 42846.81 47799.58 2014-08-13 06:13:18.000 225 21188.44 59.72 42846.81 47799.59 2014-08-13 06:13:19.000 225 21188.42 59.71 42846.84 47799.61 2014-08-13 06:13:20.000 225 21188.41 59.70 42846.84 47799.61 2014-08-13 06:13:21.000 225 21188.37 59.72 42846.85 47799.61 2014-08-13 06:13:22.000 225 21188.32 59.72 42846.86 47799.61 2014-08-13 06:13:23.000 225 21188.29 59.70 42846.88 47799.58 2014-08-13 06:13:24.000 225 21188.27 59.72 42846.87 47799.58 2014-08-13 06:13:25.000 225 21188.25 59.74 42846.95 47799.58 2014-08-13 06:13:26.000 225 21188.27 59.77 42846.92 47799.61 2014-08-13 06:13:27.000 225 21188.25 59.80 42846.93 47799.58 2014-08-13 06:13:28.000 225 21188.21 59.80 42846.96 47799.59 2014-08-13 06:13:29.000 225 21188.21 59.81 42846.98 47799.58 2014-08-13 06:13:30.000 225 21188.21 59.84 42846.98 47799.58 2014-08-13 06:13:31.000 225 21188.26 59.94 42846.95 47799.60 2014-08-13 06:13:32.000 225 21188.26 60.03 42846.93 47799.61 2014-08-13 06:13:33.000 225 21188.24 60.10 42846.94 47799.60 2014-08-13 06:13:34.000 225 21188.26 60.11 42846.89 47799.60 2014-08-13 06:13:35.000 225 21188.30 60.17 42846.91 47799.60 2014-08-13 06:13:36.000 225 21188.28 60.21 42846.91 47799.62 2014-08-13 06:13:37.000 225 21188.33 60.20 42846.89 47799.61 2014-08-13 06:13:38.000 225 21188.35 60.20 42846.92 47799.64 2014-08-13 06:13:39.000 225 21188.33 60.25 42846.95 47799.64 2014-08-13 06:13:40.000 225 21188.33 60.29 42846.97 47799.64 2014-08-13 06:13:41.000 225 21188.29 60.32 42846.95 47799.62 2014-08-13 06:13:42.000 225 21188.28 60.35 42846.93 47799.62 2014-08-13 06:13:43.000 225 21188.29 60.38 42846.92 47799.58 2014-08-13 06:13:44.000 225 21188.24 60.39 42846.91 47799.58 2014-08-13 06:13:45.000 225 21188.21 60.43 42846.90 47799.56 2014-08-13 06:13:46.000 225 21188.22 60.48 42846.86 47799.53 2014-08-13 06:13:47.000 225 21188.20 60.51 42846.83 47799.50 2014-08-13 06:13:48.000 225 21188.22 60.51 42846.81 47799.48 2014-08-13 06:13:49.000 225 21188.24 60.47 42846.82 47799.49 2014-08-13 06:13:50.000 225 21188.28 60.44 42846.84 47799.51 2014-08-13 06:13:51.000 225 21188.28 60.44 42846.85 47799.53 2014-08-13 06:13:52.000 225 21188.32 60.44 42846.84 47799.54 2014-08-13 06:13:53.000 225 21188.34 60.42 42846.89 47799.56 2014-08-13 06:13:54.000 225 21188.33 60.41 42846.90 47799.60 2014-08-13 06:13:55.000 225 21188.34 60.38 42846.92 47799.62 2014-08-13 06:13:56.000 225 21188.36 60.35 42846.91 47799.65 2014-08-13 06:13:57.000 225 21188.37 60.38 42846.94 47799.62 2014-08-13 06:13:58.000 225 21188.35 60.40 42846.95 47799.65 2014-08-13 06:13:59.000 225 21188.33 60.41 42846.98 47799.67 2014-08-13 06:14:00.000 225 21188.36 60.40 42847.00 47799.68 2014-08-13 06:14:01.000 225 21188.34 60.40 42847.03 47799.71 2014-08-13 06:14:02.000 225 21188.31 60.43 42847.00 47799.71 2014-08-13 06:14:03.000 225 21188.28 60.48 42847.00 47799.70 2014-08-13 06:14:04.000 225 21188.28 60.51 42847.03 47799.71 2014-08-13 06:14:05.000 225 21188.30 60.50 42847.04 47799.69 2014-08-13 06:14:06.000 225 21188.30 60.46 42847.07 47799.70 2014-08-13 06:14:07.000 225 21188.29 60.43 42847.12 47799.69 2014-08-13 06:14:08.000 225 21188.28 60.46 42847.17 47799.74 2014-08-13 06:14:09.000 225 21188.25 60.53 42847.16 47799.77 2014-08-13 06:14:10.000 225 21188.25 60.62 42847.15 47799.78 2014-08-13 06:14:11.000 225 21188.23 60.71 42847.12 47799.80 2014-08-13 06:14:12.000 225 21188.24 60.75 42847.12 47799.78 2014-08-13 06:14:13.000 225 21188.22 60.81 42847.10 47799.76 2014-08-13 06:14:14.000 225 21188.21 60.81 42847.09 47799.74 2014-08-13 06:14:15.000 225 21188.20 60.83 42847.10 47799.70 2014-08-13 06:14:16.000 225 21188.18 60.82 42847.10 47799.70 2014-08-13 06:14:17.000 225 21188.15 60.81 42847.08 47799.69 2014-08-13 06:14:18.000 225 21188.12 60.83 42847.08 47799.70 2014-08-13 06:14:19.000 225 21188.13 60.86 42847.06 47799.67 2014-08-13 06:14:20.000 225 21188.09 60.89 42847.07 47799.64 2014-08-13 06:14:21.000 225 21188.07 60.88 42847.06 47799.65 2014-08-13 06:14:22.000 225 21188.07 60.86 42847.05 47799.62 2014-08-13 06:14:23.000 225 21188.10 60.88 42847.02 47799.60 2014-08-13 06:14:24.000 225 21188.13 60.87 42847.04 47799.60 2014-08-13 06:14:25.000 225 21188.13 60.88 42847.01 47799.61 2014-08-13 06:14:26.000 225 21188.15 60.85 42847.02 47799.62 2014-08-13 06:14:27.000 225 21188.13 60.84 42847.02 47799.59 2014-08-13 06:14:28.000 225 21188.13 60.84 42847.00 47799.59 2014-08-13 06:14:29.000 225 21188.18 60.84 42846.95 47799.58 2014-08-13 06:14:30.000 225 21188.21 60.87 42846.94 47799.59 2014-08-13 06:14:31.000 225 21188.20 60.84 42846.91 47799.56 2014-08-13 06:14:32.000 225 21188.20 60.80 42846.92 47799.55 2014-08-13 06:14:33.000 225 21188.19 60.75 42846.95 47799.55 2014-08-13 06:14:34.000 225 21188.20 60.76 42846.99 47799.57 2014-08-13 06:14:35.000 225 21188.21 60.74 42847.00 47799.60 2014-08-13 06:14:36.000 225 21188.24 60.72 42847.00 47799.62 2014-08-13 06:14:37.000 225 21188.27 60.72 42847.00 47799.63 2014-08-13 06:14:38.000 225 21188.29 60.69 42847.00 47799.66 2014-08-13 06:14:39.000 225 21188.30 60.65 42847.04 47799.67 2014-08-13 06:14:40.000 225 21188.30 60.64 42847.05 47799.67 2014-08-13 06:14:41.000 225 21188.29 60.65 42847.03 47799.68 2014-08-13 06:14:42.000 225 21188.30 60.63 42847.04 47799.69 2014-08-13 06:14:43.000 225 21188.31 60.67 42847.03 47799.70 2014-08-13 06:14:44.000 225 21188.33 60.68 42847.01 47799.68 2014-08-13 06:14:45.000 225 21188.31 60.68 42847.01 47799.69 2014-08-13 06:14:46.000 225 21188.28 60.65 42847.03 47799.68 2014-08-13 06:14:47.000 225 21188.25 60.71 42847.07 47799.68 2014-08-13 06:14:48.000 225 21188.24 60.75 42847.05 47799.68 2014-08-13 06:14:49.000 225 21188.20 60.71 42847.08 47799.68 2014-08-13 06:14:50.000 225 21188.18 60.64 42847.10 47799.70 2014-08-13 06:14:51.000 225 21188.20 60.61 42847.14 47799.70 2014-08-13 06:14:52.000 225 21188.18 60.63 42847.15 47799.74 2014-08-13 06:14:53.000 225 21188.17 60.67 42847.11 47799.75 2014-08-13 06:14:54.000 225 21188.17 60.73 42847.13 47799.74 2014-08-13 06:14:55.000 225 21188.17 60.75 42847.10 47799.76 2014-08-13 06:14:56.000 225 21188.15 60.81 42847.10 47799.73 2014-08-13 06:14:57.000 225 21188.11 60.80 42847.10 47799.69 2014-08-13 06:14:58.000 225 21188.11 60.82 42847.07 47799.68 2014-08-13 06:14:59.000 225 21188.11 60.83 42847.07 47799.67 2014-08-13 06:15:00.000 225 21188.07 60.87 42847.09 47799.65 2014-08-13 06:15:01.000 225 21188.10 60.90 42847.11 47799.65 2014-08-13 06:15:02.000 225 21188.16 60.97 42847.08 47799.65 2014-08-13 06:15:03.000 225 21188.19 61.00 42847.03 47799.66 2014-08-13 06:15:04.000 225 21188.16 61.04 42847.00 47799.62 2014-08-13 06:15:05.000 225 21188.13 61.08 42846.98 47799.63 2014-08-13 06:15:06.000 225 21188.09 61.12 42846.96 47799.57 2014-08-13 06:15:07.000 225 21188.07 61.10 42846.97 47799.57 2014-08-13 06:15:08.000 225 21188.05 61.07 42846.96 47799.53 2014-08-13 06:15:09.000 225 21188.03 61.03 42846.99 47799.53 2014-08-13 06:15:10.000 225 21188.03 61.02 42847.02 47799.53 2014-08-13 06:15:11.000 225 21188.05 61.01 42847.02 47799.53 2014-08-13 06:15:12.000 225 21188.04 61.00 42847.01 47799.54 2014-08-13 06:15:13.000 225 21188.06 61.01 42847.02 47799.57 2014-08-13 06:15:14.000 225 21188.06 61.05 42847.02 47799.58 2014-08-13 06:15:15.000 225 21188.01 61.08 42847.04 47799.58 2014-08-13 06:15:16.000 225 21188.00 61.10 42847.02 47799.57 2014-08-13 06:15:17.000 225 21188.00 61.10 42847.00 47799.52 2014-08-13 06:15:18.000 225 21188.05 61.10 42847.02 47799.54 2014-08-13 06:15:19.000 225 21188.05 61.15 42847.01 47799.56 2014-08-13 06:15:20.000 225 21188.05 61.18 42847.00 47799.54 2014-08-13 06:15:21.000 225 21188.09 61.23 42846.97 47799.53 2014-08-13 06:15:22.000 225 21188.09 61.27 42846.93 47799.54 2014-08-13 06:15:23.000 225 21188.07 61.28 42846.89 47799.50 2014-08-13 06:15:24.000 225 21188.08 61.27 42846.90 47799.49 2014-08-13 06:15:25.000 225 21188.07 61.29 42846.89 47799.50 2014-08-13 06:15:26.000 225 21188.10 61.34 42846.88 47799.49 2014-08-13 06:15:27.000 225 21188.12 61.38 42846.88 47799.50 2014-08-13 06:15:28.000 225 21188.13 61.40 42846.88 47799.49 2014-08-13 06:15:29.000 225 21188.16 61.43 42846.85 47799.49 2014-08-13 06:15:30.000 225 21188.18 61.47 42846.83 47799.46 2014-08-13 06:15:31.000 225 21188.16 61.45 42846.86 47799.48 2014-08-13 06:15:32.000 225 21188.17 61.45 42846.85 47799.47 2014-08-13 06:15:33.000 225 21188.12 61.54 42846.81 47799.45 2014-08-13 06:15:34.000 225 21188.01 61.67 42846.75 47799.39 2014-08-13 06:15:35.000 225 21187.96 61.76 42846.64 47799.31 2014-08-13 06:15:36.000 225 21187.94 61.80 42846.56 47799.21 2014-08-13 06:15:37.000 225 21187.91 61.79 42846.50 47799.09 2014-08-13 06:15:38.000 225 21187.92 61.81 42846.45 47799.03 2014-08-13 06:15:39.000 225 21187.91 61.77 42846.41 47799.00 2014-08-13 06:15:40.000 225 21187.93 61.72 42846.41 47798.95 2014-08-13 06:15:41.000 225 21187.96 61.67 42846.46 47798.98 2014-08-13 06:15:42.000 225 21188.03 61.63 42846.48 47798.99 2014-08-13 06:15:43.000 225 21188.06 61.55 42846.52 47799.03 2014-08-13 06:15:44.000 225 21188.15 61.43 42846.57 47799.10 2014-08-13 06:15:45.000 225 21188.24 61.32 42846.65 47799.20 2014-08-13 06:15:46.000 225 21188.28 61.24 42846.73 47799.30 2014-08-13 06:15:47.000 225 21188.34 61.19 42846.80 47799.41 2014-08-13 06:15:48.000 225 21188.39 61.14 42846.89 47799.53 2014-08-13 06:15:49.000 225 21188.42 61.10 42846.94 47799.59 2014-08-13 06:15:50.000 225 21188.47 61.06 42846.96 47799.66 2014-08-13 06:15:51.000 225 21188.52 61.02 42847.02 47799.72 2014-08-13 06:15:52.000 225 21188.53 61.01 42847.07 47799.78 2014-08-13 06:15:53.000 225 21188.52 61.02 42847.11 47799.87 2014-08-13 06:15:54.000 225 21188.52 61.02 42847.14 47799.88 2014-08-13 06:15:55.000 225 21188.55 61.06 42847.18 47799.90 2014-08-13 06:15:56.000 225 21188.56 61.06 42847.20 47799.92 2014-08-13 06:15:57.000 225 21188.57 61.04 42847.21 47799.96 2014-08-13 06:15:58.000 225 21188.56 61.03 42847.21 47799.94 2014-08-13 06:15:59.000 225 21188.55 61.02 42847.23 47799.97 2014-08-13 06:16:00.000 225 21188.58 61.01 42847.26 47800.02 2014-08-13 06:16:01.000 225 21188.63 61.01 42847.30 47800.02 2014-08-13 06:16:02.000 225 21188.62 61.02 42847.31 47800.07 2014-08-13 06:16:03.000 225 21188.63 61.02 42847.34 47800.09 2014-08-13 06:16:04.000 225 21188.65 61.02 42847.38 47800.09 2014-08-13 06:16:05.000 225 21188.70 61.03 42847.36 47800.13 2014-08-13 06:16:06.000 225 21188.72 61.04 42847.34 47800.15 2014-08-13 06:16:07.000 225 21188.73 61.03 42847.36 47800.15 2014-08-13 06:16:08.000 225 21188.72 61.05 42847.37 47800.19 2014-08-13 06:16:09.000 225 21188.70 61.07 42847.33 47800.17 2014-08-13 06:16:10.000 225 21188.70 61.07 42847.34 47800.18 2014-08-13 06:16:11.000 225 21188.71 61.09 42847.35 47800.19 2014-08-13 06:16:12.000 225 21188.72 61.09 42847.35 47800.17 2014-08-13 06:16:13.000 225 21188.73 61.10 42847.34 47800.19 2014-08-13 06:16:14.000 225 21188.69 61.15 42847.33 47800.12 2014-08-13 06:16:15.000 225 21188.67 61.16 42847.30 47800.16 2014-08-13 06:16:16.000 225 21188.68 61.16 42847.28 47800.12 2014-08-13 06:16:17.000 225 21188.67 61.15 42847.30 47800.08 2014-08-13 06:16:18.000 225 21188.65 61.13 42847.30 47800.09 2014-08-13 06:16:19.000 225 21188.64 61.15 42847.31 47800.10 2014-08-13 06:16:20.000 225 21188.62 61.18 42847.31 47800.10 2014-08-13 06:16:21.000 225 21188.65 61.20 42847.25 47800.08 2014-08-13 06:16:22.000 225 21188.68 61.15 42847.27 47800.10 2014-08-13 06:16:23.000 225 21188.72 61.13 42847.30 47800.11 2014-08-13 06:16:24.000 225 21188.75 61.12 42847.32 47800.13 2014-08-13 06:16:25.000 225 21188.76 61.12 42847.38 47800.17 2014-08-13 06:16:26.000 225 21188.77 61.10 42847.41 47800.21 2014-08-13 06:16:27.000 225 21188.75 61.05 42847.40 47800.24 2014-08-13 06:16:28.000 225 21188.75 61.06 42847.43 47800.27 2014-08-13 06:16:29.000 225 21188.80 61.03 42847.48 47800.28 2014-08-13 06:16:30.000 225 21188.83 61.02 42847.54 47800.34 2014-08-13 06:16:31.000 225 21188.84 61.03 42847.56 47800.38 2014-08-13 06:16:32.000 225 21188.90 61.06 42847.59 47800.41 2014-08-13 06:16:33.000 225 21188.95 61.07 42847.57 47800.45 2014-08-13 06:16:34.000 225 21188.93 61.10 42847.56 47800.45 2014-08-13 06:16:35.000 225 21188.91 61.13 42847.58 47800.45 2014-08-13 06:16:36.000 225 21188.91 61.18 42847.55 47800.45 2014-08-13 06:16:37.000 225 21188.94 61.21 42847.49 47800.45 2014-08-13 06:16:38.000 225 21188.96 61.20 42847.52 47800.44 2014-08-13 06:16:39.000 225 21188.96 61.23 42847.50 47800.41 2014-08-13 06:16:40.000 225 21188.98 61.24 42847.47 47800.42 2014-08-13 06:16:41.000 225 21189.00 61.22 42847.49 47800.40 2014-08-13 06:16:42.000 225 21189.00 61.21 42847.50 47800.40 2014-08-13 06:16:43.000 225 21189.00 61.21 42847.48 47800.40 2014-08-13 06:16:44.000 225 21189.02 61.22 42847.48 47800.43 2014-08-13 06:16:45.000 225 21189.05 61.24 42847.50 47800.44 2014-08-13 06:16:46.000 225 21189.07 61.27 42847.44 47800.41 2014-08-13 06:16:47.000 225 21189.04 61.30 42847.40 47800.41 2014-08-13 06:16:48.000 225 21189.03 61.32 42847.39 47800.41 2014-08-13 06:16:49.000 225 21189.00 61.31 42847.37 47800.34 2014-08-13 06:16:50.000 225 21188.96 61.31 42847.38 47800.35 2014-08-13 06:16:51.000 225 21188.95 61.29 42847.38 47800.34 2014-08-13 06:16:52.000 225 21188.97 61.27 42847.37 47800.31 2014-08-13 06:16:53.000 225 21188.92 61.22 42847.36 47800.29 2014-08-13 06:16:54.000 225 21188.90 61.22 42847.36 47800.34 2014-08-13 06:16:55.000 225 21188.89 61.19 42847.37 47800.31 2014-08-13 06:16:56.000 225 21188.86 61.18 42847.42 47800.31 2014-08-13 06:16:57.000 225 21188.86 61.17 42847.44 47800.32 2014-08-13 06:16:58.000 225 21188.91 61.19 42847.44 47800.35 2014-08-13 06:16:59.000 225 21188.96 61.26 42847.40 47800.36 2014-08-13 06:17:00.000 225 21189.00 61.32 42847.32 47800.34 2014-08-13 06:17:01.000 225 21188.99 61.32 42847.27 47800.29 2014-08-13 06:17:02.000 225 21188.99 61.33 42847.23 47800.24 2014-08-13 06:17:03.000 225 21188.98 61.35 42847.21 47800.23 2014-08-13 06:17:04.000 225 21188.99 61.32 42847.16 47800.16 2014-08-13 06:17:05.000 225 21189.00 61.28 42847.12 47800.16 2014-08-13 06:17:06.000 225 21189.01 61.26 42847.12 47800.14 2014-08-13 06:17:07.000 225 21188.99 61.25 42847.11 47800.12 2014-08-13 06:17:08.000 225 21188.98 61.21 42847.14 47800.09 2014-08-13 06:17:09.000 225 21188.99 61.16 42847.18 47800.11 2014-08-13 06:17:10.000 225 21189.03 61.11 42847.19 47800.12 2014-08-13 06:17:11.000 225 21189.04 61.05 42847.21 47800.16 2014-08-13 06:17:12.000 225 21189.05 61.02 42847.25 47800.19 2014-08-13 06:17:13.000 225 21189.09 60.97 42847.26 47800.23 2014-08-13 06:17:14.000 225 21189.13 60.95 42847.29 47800.30 2014-08-13 06:17:15.000 225 21189.12 60.90 42847.30 47800.27 2014-08-13 06:17:16.000 225 21189.13 60.88 42847.32 47800.32 2014-08-13 06:17:17.000 225 21189.09 60.83 42847.37 47800.33 2014-08-13 06:17:18.000 225 21189.11 60.76 42847.40 47800.35 2014-08-13 06:17:19.000 225 21189.10 60.71 42847.41 47800.37 2014-08-13 06:17:20.000 225 21189.07 60.69 42847.43 47800.37 2014-08-13 06:17:21.000 225 21189.04 60.68 42847.41 47800.38 2014-08-13 06:17:22.000 225 21189.02 60.64 42847.38 47800.36 2014-08-13 06:17:23.000 225 21189.00 60.57 42847.41 47800.40 2014-08-13 06:17:24.000 225 21188.97 60.52 42847.47 47800.38 2014-08-13 06:17:25.000 225 21188.99 60.50 42847.47 47800.39 2014-08-13 06:17:26.000 225 21189.00 60.50 42847.49 47800.41 2014-08-13 06:17:27.000 225 21189.02 60.53 42847.46 47800.41 2014-08-13 06:17:28.000 225 21189.03 60.53 42847.44 47800.43 2014-08-13 06:17:29.000 225 21189.08 60.56 42847.42 47800.41 2014-08-13 06:17:30.000 225 21189.03 60.56 42847.42 47800.41 2014-08-13 06:17:31.000 225 21189.02 60.58 42847.41 47800.39 2014-08-13 06:17:32.000 225 21188.98 60.58 42847.39 47800.37 2014-08-13 06:17:33.000 225 21188.94 60.56 42847.37 47800.33 2014-08-13 06:17:34.000 225 21188.95 60.51 42847.37 47800.34 2014-08-13 06:17:35.000 225 21189.00 60.53 42847.33 47800.33 2014-08-13 06:17:36.000 225 21188.97 60.56 42847.35 47800.33 2014-08-13 06:17:37.000 225 21188.95 60.58 42847.35 47800.31 2014-08-13 06:17:38.000 225 21188.95 60.59 42847.29 47800.29 2014-08-13 06:17:39.000 225 21188.99 60.56 42847.28 47800.27 2014-08-13 06:17:40.000 225 21188.94 60.52 42847.30 47800.23 2014-08-13 06:17:41.000 225 21188.90 60.49 42847.24 47800.20 2014-08-13 06:17:42.000 225 21188.90 60.47 42847.24 47800.18 2014-08-13 06:17:43.000 225 21188.88 60.44 42847.25 47800.18 2014-08-13 06:17:44.000 225 21188.87 60.41 42847.26 47800.16 2014-08-13 06:17:45.000 225 21188.86 60.35 42847.27 47800.15 2014-08-13 06:17:46.000 225 21188.86 60.28 42847.25 47800.16 2014-08-13 06:17:47.000 225 21188.84 60.24 42847.27 47800.17 2014-08-13 06:17:48.000 225 21188.85 60.22 42847.29 47800.18 2014-08-13 06:17:49.000 225 21188.86 60.20 42847.34 47800.19 2014-08-13 06:17:50.000 225 21188.84 60.18 42847.32 47800.19 2014-08-13 06:17:51.000 225 21188.85 60.16 42847.34 47800.21 2014-08-13 06:17:52.000 225 21188.85 60.14 42847.36 47800.20 2014-08-13 06:17:53.000 225 21188.85 60.14 42847.37 47800.21 2014-08-13 06:17:54.000 225 21188.84 60.10 42847.36 47800.20 2014-08-13 06:17:55.000 225 21188.82 60.09 42847.32 47800.24 2014-08-13 06:17:56.000 225 21188.81 60.07 42847.35 47800.23 2014-08-13 06:17:57.000 225 21188.75 60.03 42847.38 47800.22 2014-08-13 06:17:58.000 225 21188.79 59.98 42847.42 47800.25 2014-08-13 06:17:59.000 225 21188.79 59.94 42847.38 47800.24 2014-08-13 06:18:00.000 225 21188.79 59.95 42847.42 47800.28 2014-08-13 06:18:01.000 225 21188.79 59.96 42847.42 47800.29 2014-08-13 06:18:02.000 225 21188.81 60.02 42847.40 47800.29 2014-08-13 06:18:03.000 225 21188.78 60.07 42847.39 47800.25 2014-08-13 06:18:04.000 225 21188.72 60.12 42847.33 47800.20 2014-08-13 06:18:05.000 225 21188.71 60.17 42847.28 47800.16 2014-08-13 06:18:06.000 225 21188.71 60.21 42847.22 47800.09 2014-08-13 06:18:07.000 225 21188.72 60.21 42847.16 47800.08 2014-08-13 06:18:08.000 225 21188.68 60.20 42847.17 47800.02 2014-08-13 06:18:09.000 225 21188.67 60.20 42847.16 47800.02 2014-08-13 06:18:10.000 225 21188.67 60.21 42847.15 47800.00 2014-08-13 06:18:11.000 225 21188.64 60.22 42847.17 47799.98 2014-08-13 06:18:12.000 225 21188.65 60.24 42847.14 47799.97 2014-08-13 06:18:13.000 225 21188.64 60.26 42847.14 47799.99 2014-08-13 06:18:14.000 225 21188.66 60.29 42847.15 47799.97 2014-08-13 06:18:15.000 225 21188.63 60.35 42847.15 47799.96 2014-08-13 06:18:16.000 225 21188.60 60.34 42847.11 47799.92 2014-08-13 06:18:17.000 225 21188.57 60.30 42847.09 47799.89 2014-08-13 06:18:18.000 225 21188.55 60.27 42847.11 47799.88 2014-08-13 06:18:19.000 225 21188.55 60.24 42847.10 47799.88 2014-08-13 06:18:20.000 225 21188.52 60.22 42847.12 47799.89 2014-08-13 06:18:21.000 225 21188.55 60.26 42847.15 47799.90 2014-08-13 06:18:22.000 225 21188.56 60.27 42847.13 47799.93 2014-08-13 06:18:23.000 225 21188.58 60.26 42847.14 47799.90 2014-08-13 06:18:24.000 225 21188.62 60.27 42847.12 47799.91 2014-08-13 06:18:25.000 225 21188.67 60.27 42847.09 47799.91 2014-08-13 06:18:26.000 225 21188.67 60.26 42847.08 47799.94 2014-08-13 06:18:27.000 225 21188.66 60.28 42847.08 47799.90 2014-08-13 06:18:28.000 225 21188.65 60.27 42847.06 47799.92 2014-08-13 06:18:29.000 225 21188.66 60.22 42847.09 47799.91 2014-08-13 06:18:30.000 225 21188.70 60.16 42847.09 47799.93 2014-08-13 06:18:31.000 225 21188.72 60.10 42847.15 47799.97 2014-08-13 06:18:32.000 225 21188.72 60.06 42847.19 47799.99 2014-08-13 06:18:33.000 225 21188.73 60.03 42847.18 47800.02 2014-08-13 06:18:34.000 225 21188.75 59.98 42847.18 47800.02 2014-08-13 06:18:35.000 225 21188.76 59.93 42847.19 47800.04 2014-08-13 06:18:36.000 225 21188.76 59.93 42847.20 47800.06 2014-08-13 06:18:37.000 225 21188.77 59.94 42847.23 47800.08 2014-08-13 06:18:38.000 225 21188.79 59.93 42847.21 47800.07 2014-08-13 06:18:39.000 225 21188.78 59.91 42847.24 47800.07 2014-08-13 06:18:40.000 225 21188.80 59.89 42847.24 47800.08 2014-08-13 06:18:41.000 225 21188.79 59.85 42847.26 47800.11 2014-08-13 06:18:42.000 225 21188.81 59.77 42847.31 47800.13 2014-08-13 06:18:43.000 225 21188.83 59.70 42847.35 47800.17 2014-08-13 06:18:44.000 225 21188.80 59.68 42847.38 47800.19 2014-08-13 06:18:45.000 225 21188.80 59.64 42847.38 47800.22 2014-08-13 06:18:46.000 225 21188.77 59.59 42847.41 47800.22 2014-08-13 06:18:47.000 225 21188.72 59.58 42847.43 47800.24 2014-08-13 06:18:48.000 225 21188.72 59.55 42847.41 47800.24 2014-08-13 06:18:49.000 225 21188.73 59.52 42847.42 47800.25 2014-08-13 06:18:50.000 225 21188.75 59.51 42847.46 47800.27 2014-08-13 06:18:51.000 225 21188.74 59.45 42847.48 47800.26 2014-08-13 06:18:52.000 225 21188.74 59.44 42847.49 47800.28 2014-08-13 06:18:53.000 225 21188.76 59.43 42847.50 47800.28 2014-08-13 06:18:54.000 225 21188.80 59.38 42847.48 47800.32 2014-08-13 06:18:55.000 225 21188.82 59.36 42847.50 47800.31 2014-08-13 06:18:56.000 225 21188.83 59.35 42847.48 47800.35 2014-08-13 06:18:57.000 225 21188.84 59.34 42847.52 47800.36 2014-08-13 06:18:58.000 225 21188.86 59.34 42847.50 47800.36 2014-08-13 06:18:59.000 225 21188.86 59.35 42847.48 47800.38 2014-08-13 06:19:00.000 225 21188.84 59.33 42847.52 47800.36 2014-08-13 06:19:01.000 225 21188.85 59.33 42847.52 47800.38 2014-08-13 06:19:02.000 225 21188.82 59.37 42847.50 47800.37 2014-08-13 06:19:03.000 225 21188.80 59.42 42847.49 47800.34 2014-08-13 06:19:04.000 225 21188.80 59.47 42847.45 47800.32 2014-08-13 06:19:05.000 225 21188.79 59.52 42847.43 47800.29 2014-08-13 06:19:06.000 225 21188.78 59.53 42847.42 47800.30 2014-08-13 06:19:07.000 225 21188.80 59.59 42847.40 47800.27 2014-08-13 06:19:08.000 225 21188.79 59.61 42847.38 47800.25 2014-08-13 06:19:09.000 225 21188.77 59.63 42847.40 47800.24 2014-08-13 06:19:10.000 225 21188.81 59.62 42847.41 47800.24 2014-08-13 06:19:11.000 225 21188.79 59.59 42847.43 47800.24 2014-08-13 06:19:12.000 225 21188.80 59.58 42847.41 47800.26 2014-08-13 06:19:13.000 225 21188.81 59.56 42847.41 47800.28 2014-08-13 06:19:14.000 225 21188.76 59.56 42847.39 47800.27 2014-08-13 06:19:15.000 225 21188.74 59.56 42847.46 47800.28 2014-08-13 06:19:16.000 225 21188.74 59.57 42847.48 47800.30 2014-08-13 06:19:17.000 225 21188.71 59.61 42847.46 47800.27 2014-08-13 06:19:18.000 225 21188.68 59.63 42847.47 47800.27 2014-08-13 06:19:19.000 225 21188.65 59.65 42847.43 47800.24 2014-08-13 06:19:20.000 225 21188.62 59.63 42847.41 47800.24 2014-08-13 06:19:21.000 225 21188.57 59.59 42847.47 47800.20 2014-08-13 06:19:22.000 225 21188.51 59.58 42847.48 47800.21 2014-08-13 06:19:23.000 225 21188.52 59.57 42847.48 47800.19 2014-08-13 06:19:24.000 225 21188.48 59.64 42847.45 47800.21 2014-08-13 06:19:25.000 225 21188.47 59.70 42847.49 47800.19 2014-08-13 06:19:26.000 225 21188.50 59.75 42847.43 47800.17 2014-08-13 06:19:27.000 225 21188.49 59.75 42847.41 47800.16 2014-08-13 06:19:28.000 225 21188.45 59.77 42847.38 47800.10 2014-08-13 06:19:29.000 225 21188.42 59.77 42847.36 47800.08 2014-08-13 06:19:30.000 225 21188.41 59.79 42847.36 47800.02 2014-08-13 06:19:31.000 225 21188.45 59.78 42847.36 47800.04 2014-08-13 06:19:32.000 225 21188.46 59.73 42847.34 47800.02 2014-08-13 06:19:33.000 225 21188.46 59.69 42847.38 47800.03 2014-08-13 06:19:34.000 225 21188.46 59.70 42847.40 47800.09 2014-08-13 06:19:35.000 225 21188.48 59.76 42847.43 47800.14 2014-08-13 06:19:36.000 225 21188.49 59.81 42847.42 47800.15 2014-08-13 06:19:37.000 225 21188.54 59.84 42847.40 47800.14 2014-08-13 06:19:38.000 225 21188.55 59.87 42847.38 47800.15 2014-08-13 06:19:39.000 225 21188.55 59.90 42847.37 47800.13 2014-08-13 06:19:40.000 225 21188.53 59.92 42847.38 47800.14 2014-08-13 06:19:41.000 225 21188.51 59.92 42847.39 47800.12 2014-08-13 06:19:42.000 225 21188.49 59.94 42847.40 47800.11 2014-08-13 06:19:43.000 225 21188.47 59.98 42847.39 47800.09 2014-08-13 06:19:44.000 225 21188.47 59.99 42847.37 47800.06 2014-08-13 06:19:45.000 225 21188.42 60.01 42847.35 47800.05 2014-08-13 06:19:46.000 225 21188.38 60.03 42847.33 47800.01 2014-08-13 06:19:47.000 225 21188.44 60.03 42847.33 47800.02 2014-08-13 06:19:48.000 225 21188.44 60.03 42847.30 47800.02 2014-08-13 06:19:49.000 225 21188.47 60.00 42847.31 47800.00 2014-08-13 06:19:50.000 225 21188.46 59.95 42847.29 47800.00 2014-08-13 06:19:51.000 225 21188.46 59.89 42847.32 47800.02 2014-08-13 06:19:52.000 225 21188.46 59.88 42847.38 47800.04 2014-08-13 06:19:53.000 225 21188.47 59.89 42847.37 47800.06 2014-08-13 06:19:54.000 225 21188.47 59.92 42847.39 47800.08 2014-08-13 06:19:55.000 225 21188.47 59.93 42847.35 47800.09 2014-08-13 06:19:56.000 225 21188.47 59.95 42847.35 47800.09 2014-08-13 06:19:57.000 225 21188.50 59.97 42847.37 47800.09 2014-08-13 06:19:58.000 225 21188.51 59.96 42847.36 47800.10 2014-08-13 06:19:59.000 225 21188.53 59.96 42847.37 47800.11 2014-08-13 06:20:00.000 225 21188.51 59.94 42847.38 47800.11 2014-08-13 06:20:01.000 225 21188.52 59.96 42847.35 47800.12 2014-08-13 06:20:02.000 225 21188.51 59.99 42847.37 47800.12 2014-08-13 06:20:03.000 225 21188.47 60.04 42847.35 47800.11 2014-08-13 06:20:04.000 225 21188.46 60.08 42847.33 47800.06 2014-08-13 06:20:05.000 225 21188.45 60.13 42847.30 47800.04 2014-08-13 06:20:06.000 225 21188.43 60.17 42847.24 47800.02 2014-08-13 06:20:07.000 225 21188.40 60.23 42847.25 47799.99 2014-08-13 06:20:08.000 225 21188.39 60.28 42847.24 47799.97 2014-08-13 06:20:09.000 225 21188.37 60.30 42847.26 47799.94 2014-08-13 06:20:10.000 225 21188.36 60.32 42847.23 47799.95 2014-08-13 06:20:11.000 225 21188.39 60.36 42847.23 47799.91 2014-08-13 06:20:12.000 225 21188.42 60.34 42847.22 47799.92 2014-08-13 06:20:13.000 225 21188.43 60.35 42847.21 47799.92 2014-08-13 06:20:14.000 225 21188.44 60.37 42847.20 47799.91 2014-08-13 06:20:15.000 225 21188.44 60.44 42847.16 47799.91 2014-08-13 06:20:16.000 225 21188.46 60.50 42847.18 47799.91 2014-08-13 06:20:17.000 225 21188.47 60.52 42847.20 47799.91 2014-08-13 06:20:18.000 225 21188.46 60.54 42847.15 47799.88 2014-08-13 06:20:19.000 225 21188.45 60.56 42847.15 47799.89 2014-08-13 06:20:20.000 225 21188.43 60.57 42847.14 47799.88 2014-08-13 06:20:21.000 225 21188.40 60.57 42847.14 47799.86 2014-08-13 06:20:22.000 225 21188.38 60.53 42847.16 47799.86 2014-08-13 06:20:23.000 225 21188.31 60.53 42847.18 47799.85 2014-08-13 06:20:24.000 225 21188.24 60.55 42847.18 47799.82 2014-08-13 06:20:25.000 225 21188.17 60.58 42847.19 47799.80 2014-08-13 06:20:26.000 225 21188.17 60.57 42847.15 47799.80 2014-08-13 06:20:27.000 225 21188.17 60.54 42847.14 47799.76 2014-08-13 06:20:28.000 225 21188.17 60.51 42847.14 47799.76 2014-08-13 06:20:29.000 225 21188.19 60.50 42847.19 47799.76 2014-08-13 06:20:30.000 225 21188.23 60.42 42847.22 47799.76 2014-08-13 06:20:31.000 225 21188.28 60.27 42847.26 47799.82 2014-08-13 06:20:32.000 225 21188.33 60.21 42847.37 47799.91 2014-08-13 06:20:33.000 225 21188.37 60.19 42847.45 47800.02 2014-08-13 06:20:34.000 225 21188.41 60.18 42847.49 47800.11 2014-08-13 06:20:35.000 225 21188.42 60.15 42847.54 47800.16 2014-08-13 06:20:36.000 225 21188.48 60.18 42847.57 47800.22 2014-08-13 06:20:37.000 225 21188.48 60.20 42847.60 47800.25 2014-08-13 06:20:38.000 225 21188.48 60.20 42847.61 47800.26 2014-08-13 06:20:39.000 225 21188.46 60.27 42847.61 47800.29 2014-08-13 06:20:40.000 225 21188.47 60.29 42847.59 47800.30 2014-08-13 06:20:41.000 225 21188.51 60.29 42847.59 47800.28 2014-08-13 06:20:42.000 225 21188.50 60.32 42847.55 47800.28 2014-08-13 06:20:43.000 225 21188.48 60.37 42847.56 47800.25 2014-08-13 06:20:44.000 225 21188.48 60.38 42847.54 47800.26 2014-08-13 06:20:45.000 225 21188.49 60.38 42847.52 47800.23 2014-08-13 06:20:46.000 225 21188.49 60.35 42847.50 47800.23 2014-08-13 06:20:47.000 225 21188.52 60.36 42847.52 47800.24 2014-08-13 06:20:48.000 225 21188.52 60.35 42847.54 47800.28 2014-08-13 06:20:49.000 225 21188.53 60.33 42847.57 47800.28 2014-08-13 06:20:50.000 225 21188.56 60.33 42847.58 47800.31 2014-08-13 06:20:51.000 225 21188.57 60.36 42847.58 47800.32 2014-08-13 06:20:52.000 225 21188.55 60.39 42847.59 47800.36 2014-08-13 06:20:53.000 225 21188.55 60.38 42847.60 47800.35 2014-08-13 06:20:54.000 225 21188.55 60.37 42847.64 47800.36 2014-08-13 06:20:55.000 225 21188.53 60.31 42847.67 47800.36 2014-08-13 06:20:56.000 225 21188.54 60.27 42847.67 47800.37 2014-08-13 06:20:57.000 225 21188.52 60.22 42847.76 47800.40 2014-08-13 06:20:58.000 225 21188.50 60.19 42847.79 47800.42 2014-08-13 06:20:59.000 225 21188.50 60.23 42847.82 47800.48 2014-08-13 06:21:00.000 225 21188.51 60.27 42847.82 47800.48 2014-08-13 06:21:01.000 225 21188.49 60.33 42847.78 47800.47 2014-08-13 06:21:02.000 225 21188.48 60.32 42847.75 47800.44 2014-08-13 06:21:03.000 225 21188.43 60.32 42847.76 47800.44 2014-08-13 06:21:04.000 225 21188.42 60.28 42847.77 47800.38 2014-08-13 06:21:05.000 225 21188.40 60.27 42847.72 47800.39 2014-08-13 06:21:06.000 225 21188.36 60.27 42847.76 47800.38 2014-08-13 06:21:07.000 225 21188.33 60.29 42847.76 47800.36 2014-08-13 06:21:08.000 225 21188.31 60.31 42847.75 47800.37 2014-08-13 06:21:09.000 225 21188.28 60.28 42847.76 47800.32 2014-08-13 06:21:10.000 225 21188.30 60.26 42847.75 47800.34 2014-08-13 06:21:11.000 225 21188.34 60.22 42847.76 47800.33 2014-08-13 06:21:12.000 225 21188.36 60.17 42847.78 47800.37 2014-08-13 06:21:13.000 225 21188.38 60.14 42847.78 47800.39 2014-08-13 06:21:14.000 225 21188.37 60.11 42847.81 47800.41 2014-08-13 06:21:15.000 225 21188.37 60.09 42847.80 47800.41 2014-08-13 06:21:16.000 225 21188.40 60.11 42847.80 47800.43 2014-08-13 06:21:17.000 225 21188.41 60.11 42847.83 47800.45 2014-08-13 06:21:18.000 225 21188.40 60.13 42847.82 47800.42 2014-08-13 06:21:19.000 225 21188.36 60.21 42847.80 47800.42 2014-08-13 06:21:20.000 225 21188.35 60.31 42847.73 47800.40 2014-08-13 06:21:21.000 225 21188.35 60.41 42847.63 47800.33 2014-08-13 06:21:22.000 225 21188.33 60.45 42847.53 47800.27 2014-08-13 06:21:23.000 225 21188.31 60.46 42847.51 47800.21 2014-08-13 06:21:24.000 225 21188.31 60.47 42847.47 47800.15 2014-08-13 06:21:25.000 225 21188.31 60.51 42847.45 47800.11 2014-08-13 06:21:26.000 225 21188.33 60.50 42847.41 47800.07 2014-08-13 06:21:27.000 225 21188.34 60.48 42847.40 47800.08 2014-08-13 06:21:28.000 225 21188.35 60.46 42847.38 47800.06 2014-08-13 06:21:29.000 225 21188.34 60.46 42847.40 47800.04 2014-08-13 06:21:30.000 225 21188.33 60.44 42847.42 47800.04 2014-08-13 06:21:31.000 225 21188.37 60.40 42847.38 47800.06 2014-08-13 06:21:32.000 225 21188.38 60.39 42847.40 47800.06 2014-08-13 06:21:33.000 225 21188.39 60.37 42847.40 47800.08 2014-08-13 06:21:34.000 225 21188.41 60.37 42847.39 47800.08 2014-08-13 06:21:35.000 225 21188.40 60.33 42847.48 47800.09 2014-08-13 06:21:36.000 225 21188.39 60.32 42847.45 47800.12 2014-08-13 06:21:37.000 225 21188.38 60.30 42847.46 47800.10 2014-08-13 06:21:38.000 225 21188.40 60.31 42847.43 47800.12 2014-08-13 06:21:39.000 225 21188.42 60.27 42847.44 47800.13 2014-08-13 06:21:40.000 225 21188.44 60.21 42847.46 47800.13 2014-08-13 06:21:41.000 225 21188.45 60.15 42847.51 47800.15 2014-08-13 06:21:42.000 225 21188.44 60.12 42847.51 47800.17 2014-08-13 06:21:43.000 225 21188.44 60.11 42847.51 47800.18 2014-08-13 06:21:44.000 225 21188.43 60.10 42847.51 47800.20 2014-08-13 06:21:45.000 225 21188.42 60.08 42847.58 47800.22 2014-08-13 06:21:46.000 225 21188.40 60.11 42847.57 47800.20 2014-08-13 06:21:47.000 225 21188.38 60.12 42847.54 47800.22 2014-08-13 06:21:48.000 225 21188.38 60.12 42847.54 47800.20 2014-08-13 06:21:49.000 225 21188.39 60.12 42847.56 47800.18 2014-08-13 06:21:50.000 225 21188.38 60.12 42847.59 47800.19 2014-08-13 06:21:51.000 225 21188.38 60.04 42847.56 47800.20 2014-08-13 06:21:52.000 225 21188.43 60.01 42847.61 47800.21 2014-08-13 06:21:53.000 225 21188.46 60.02 42847.59 47800.27 2014-08-13 06:21:54.000 225 21188.44 60.01 42847.58 47800.27 2014-08-13 06:21:55.000 225 21188.43 60.01 42847.57 47800.27 2014-08-13 06:21:56.000 225 21188.41 60.03 42847.60 47800.29 2014-08-13 06:21:57.000 225 21188.41 60.02 42847.62 47800.27 2014-08-13 06:21:58.000 225 21188.42 59.97 42847.60 47800.25 2014-08-13 06:21:59.000 225 21188.40 59.94 42847.62 47800.26 2014-08-13 06:22:00.000 225 21188.41 59.92 42847.61 47800.28 2014-08-13 06:22:01.000 225 21188.41 59.92 42847.65 47800.26 2014-08-13 06:22:02.000 225 21188.35 59.96 42847.62 47800.27 2014-08-13 06:22:03.000 225 21188.31 59.99 42847.58 47800.23 2014-08-13 06:22:04.000 225 21188.26 60.01 42847.56 47800.20 2014-08-13 06:22:05.000 225 21188.26 60.03 42847.56 47800.19 2014-08-13 06:22:06.000 225 21188.27 60.01 42847.58 47800.19 2014-08-13 06:22:07.000 225 21188.28 60.01 42847.60 47800.17 2014-08-13 06:22:08.000 225 21188.26 60.02 42847.63 47800.20 2014-08-13 06:22:09.000 225 21188.24 60.03 42847.63 47800.21 2014-08-13 06:22:10.000 225 21188.23 60.06 42847.61 47800.18 2014-08-13 06:22:11.000 225 21188.23 60.05 42847.61 47800.18 2014-08-13 06:22:12.000 225 21188.25 60.04 42847.60 47800.16 2014-08-13 06:22:13.000 225 21188.26 60.04 42847.58 47800.14 2014-08-13 06:22:14.000 225 21188.24 60.03 42847.55 47800.13 2014-08-13 06:22:15.000 225 21188.23 60.02 42847.55 47800.13 2014-08-13 06:22:16.000 225 21188.20 60.00 42847.54 47800.10 2014-08-13 06:22:17.000 225 21188.16 59.99 42847.51 47800.13 2014-08-13 06:22:18.000 225 21188.15 59.96 42847.53 47800.10 2014-08-13 06:22:19.000 225 21188.14 59.94 42847.51 47800.09 2014-08-13 06:22:20.000 225 21188.15 59.94 42847.52 47800.09 2014-08-13 06:22:21.000 225 21188.17 59.94 42847.54 47800.11 2014-08-13 06:22:22.000 225 21188.14 59.89 42847.57 47800.09 2014-08-13 06:22:23.000 225 21188.12 59.83 42847.62 47800.11 2014-08-13 06:22:24.000 225 21188.10 59.78 42847.66 47800.14 2014-08-13 06:22:25.000 225 21188.07 59.79 42847.69 47800.18 2014-08-13 06:22:26.000 225 21188.07 59.81 42847.73 47800.20 2014-08-13 06:22:27.000 225 21188.07 59.81 42847.72 47800.22 2014-08-13 06:22:28.000 225 21188.08 59.84 42847.75 47800.25 2014-08-13 06:22:29.000 225 21188.07 59.84 42847.73 47800.23 2014-08-13 06:22:30.000 225 21188.08 59.82 42847.72 47800.25 2014-08-13 06:22:31.000 225 21188.07 59.81 42847.70 47800.21 2014-08-13 06:22:32.000 225 21188.10 59.78 42847.74 47800.26 2014-08-13 06:22:33.000 225 21188.11 59.75 42847.76 47800.28 2014-08-13 06:22:34.000 225 21188.14 59.76 42847.73 47800.28 2014-08-13 06:22:35.000 225 21188.15 59.75 42847.75 47800.30 2014-08-13 06:22:36.000 225 21188.16 59.76 42847.71 47800.29 2014-08-13 06:22:37.000 225 21188.17 59.73 42847.74 47800.31 2014-08-13 06:22:38.000 225 21188.18 59.72 42847.77 47800.31 2014-08-13 06:22:39.000 225 21188.20 59.70 42847.76 47800.31 2014-08-13 06:22:40.000 225 21188.17 59.72 42847.75 47800.31 2014-08-13 06:22:41.000 225 21188.19 59.74 42847.76 47800.29 2014-08-13 06:22:42.000 225 21188.21 59.72 42847.72 47800.31 2014-08-13 06:22:43.000 225 21188.23 59.71 42847.70 47800.28 2014-08-13 06:22:44.000 225 21188.26 59.67 42847.72 47800.31 2014-08-13 06:22:45.000 225 21188.25 59.67 42847.67 47800.28 2014-08-13 06:22:46.000 225 21188.28 59.69 42847.67 47800.29 2014-08-13 06:22:47.000 225 21188.26 59.72 42847.68 47800.30 2014-08-13 06:22:48.000 225 21188.26 59.71 42847.68 47800.29 2014-08-13 06:22:49.000 225 21188.27 59.70 42847.70 47800.28 2014-08-13 06:22:50.000 225 21188.27 59.69 42847.70 47800.31 2014-08-13 06:22:51.000 225 21188.29 59.67 42847.70 47800.31 2014-08-13 06:22:52.000 225 21188.27 59.67 42847.75 47800.34 2014-08-13 06:22:53.000 225 21188.21 59.70 42847.75 47800.33 2014-08-13 06:22:54.000 225 21188.19 59.74 42847.71 47800.32 2014-08-13 06:22:55.000 225 21188.16 59.80 42847.69 47800.29 2014-08-13 06:22:56.000 225 21188.16 59.82 42847.66 47800.24 2014-08-13 06:22:57.000 225 21188.13 59.87 42847.62 47800.18 2014-08-13 06:22:58.000 225 21188.15 59.89 42847.60 47800.16 2014-08-13 06:22:59.000 225 21188.14 59.85 42847.58 47800.13 2014-08-13 06:23:00.000 225 21188.14 59.79 42847.59 47800.12 2014-08-13 06:23:01.000 225 21188.15 59.71 42847.59 47800.14 2014-08-13 06:23:02.000 225 21188.14 59.62 42847.62 47800.16 2014-08-13 06:23:03.000 225 21188.14 59.58 42847.58 47800.15 2014-08-13 06:23:04.000 225 21188.13 59.53 42847.58 47800.16 2014-08-13 06:23:05.000 225 21188.09 59.50 42847.58 47800.15 2014-08-13 06:23:06.000 225 21188.12 59.46 42847.56 47800.16 2014-08-13 06:23:07.000 225 21188.11 59.44 42847.59 47800.13 2014-08-13 06:23:08.000 225 21188.06 59.47 42847.59 47800.13 2014-08-13 06:23:09.000 225 21188.05 59.50 42847.55 47800.11 2014-08-13 06:23:10.000 225 21188.07 59.50 42847.57 47800.11 2014-08-13 06:23:11.000 225 21188.05 59.49 42847.55 47800.08 2014-08-13 06:23:12.000 225 21188.05 59.48 42847.51 47800.09 2014-08-13 06:23:13.000 225 21188.06 59.48 42847.56 47800.10 2014-08-13 06:23:14.000 225 21188.07 59.46 42847.56 47800.08 2014-08-13 06:23:15.000 225 21188.09 59.46 42847.55 47800.09 2014-08-13 06:23:16.000 225 21188.10 59.47 42847.55 47800.10 2014-08-13 06:23:17.000 225 21188.07 59.50 42847.58 47800.10 2014-08-13 06:23:18.000 225 21188.04 59.53 42847.58 47800.11 2014-08-13 06:23:19.000 225 21188.03 59.56 42847.57 47800.09 2014-08-13 06:23:20.000 225 21188.02 59.63 42847.53 47800.08 2014-08-13 06:23:21.000 225 21188.02 59.67 42847.51 47800.05 2014-08-13 06:23:22.000 225 21188.07 59.72 42847.50 47800.05 2014-08-13 06:23:23.000 225 21188.11 59.77 42847.51 47800.07 2014-08-13 06:23:24.000 225 21188.13 59.82 42847.51 47800.09 2014-08-13 06:23:25.000 225 21188.12 59.83 42847.55 47800.09 2014-08-13 06:23:26.000 225 21188.08 59.79 42847.52 47800.08 2014-08-13 06:23:27.000 225 21187.98 59.81 42847.50 47800.07 2014-08-13 06:23:28.000 225 21187.93 59.86 42847.48 47799.99 2014-08-13 06:23:29.000 225 21187.87 59.88 42847.44 47799.92 2014-08-13 06:23:30.000 225 21187.86 59.88 42847.34 47799.84 2014-08-13 06:23:31.000 225 21187.84 59.88 42847.30 47799.80 2014-08-13 06:23:32.000 225 21187.82 59.87 42847.27 47799.75 2014-08-13 06:23:33.000 225 21187.83 59.87 42847.23 47799.70 2014-08-13 06:23:34.000 225 21187.81 59.87 42847.22 47799.68 2014-08-13 06:23:35.000 225 21187.79 59.87 42847.22 47799.66 2014-08-13 06:23:36.000 225 21187.76 59.85 42847.20 47799.64 2014-08-13 06:23:37.000 225 21187.76 59.89 42847.23 47799.62 2014-08-13 06:23:38.000 225 21187.76 59.93 42847.26 47799.65 2014-08-13 06:23:39.000 225 21187.79 59.94 42847.24 47799.67 2014-08-13 06:23:40.000 225 21187.77 59.91 42847.26 47799.67 2014-08-13 06:23:41.000 225 21187.78 59.89 42847.28 47799.66 2014-08-13 06:23:42.000 225 21187.77 59.86 42847.29 47799.65 2014-08-13 06:23:43.000 225 21187.79 59.80 42847.24 47799.71 2014-08-13 06:23:44.000 225 21187.83 59.76 42847.34 47799.71 2014-08-13 06:23:45.000 225 21187.84 59.78 42847.33 47799.76 2014-08-13 06:23:46.000 225 21187.88 59.79 42847.35 47799.79 2014-08-13 06:23:47.000 225 21187.91 59.80 42847.38 47799.82 2014-08-13 06:23:48.000 225 21187.95 59.80 42847.38 47799.85 2014-08-13 06:23:49.000 225 21187.95 59.83 42847.40 47799.87 2014-08-13 06:23:50.000 225 21187.95 59.84 42847.40 47799.89 2014-08-13 06:23:51.000 225 21187.98 59.85 42847.42 47799.91 2014-08-13 06:23:52.000 225 21188.01 59.86 42847.41 47799.94 2014-08-13 06:23:53.000 225 21188.05 59.85 42847.44 47799.96 2014-08-13 06:23:54.000 225 21188.02 59.87 42847.44 47799.98 2014-08-13 06:23:55.000 225 21188.01 59.86 42847.46 47799.93 2014-08-13 06:23:56.000 225 21188.01 59.86 42847.45 47799.95 2014-08-13 06:23:57.000 225 21188.03 59.91 42847.44 47799.95 2014-08-13 06:23:58.000 225 21188.01 59.96 42847.41 47799.96 2014-08-13 06:23:59.000 225 21188.01 59.99 42847.41 47799.96 2014-08-13 06:24:00.000 225 21187.98 60.05 42847.40 47799.92 2014-08-13 06:24:01.000 225 21187.99 60.10 42847.39 47799.92 2014-08-13 06:24:02.000 225 21187.98 60.11 42847.39 47799.94 2014-08-13 06:24:03.000 225 21187.95 60.11 42847.40 47799.90 2014-08-13 06:24:04.000 225 21187.97 60.14 42847.40 47799.89 2014-08-13 06:24:05.000 225 21187.97 60.13 42847.37 47799.90 2014-08-13 06:24:06.000 225 21187.98 60.17 42847.43 47799.92 2014-08-13 06:24:07.000 225 21188.02 60.23 42847.43 47799.93 2014-08-13 06:24:08.000 225 21188.02 60.23 42847.47 47799.95 2014-08-13 06:24:09.000 225 21188.05 60.26 42847.47 47799.94 2014-08-13 06:24:10.000 225 21188.07 60.27 42847.50 47799.99 2014-08-13 06:24:11.000 225 21188.06 60.25 42847.49 47799.99 2014-08-13 06:24:12.000 225 21188.06 60.21 42847.51 47800.02 2014-08-13 06:24:13.000 225 21188.05 60.20 42847.54 47800.03 2014-08-13 06:24:14.000 225 21188.06 60.18 42847.58 47800.08 2014-08-13 06:24:15.000 225 21188.08 60.15 42847.63 47800.10 2014-08-13 06:24:16.000 225 21188.10 60.10 42847.67 47800.17 2014-08-13 06:24:17.000 225 21188.13 60.09 42847.70 47800.21 2014-08-13 06:24:18.000 225 21188.15 60.08 42847.72 47800.26 2014-08-13 06:24:19.000 225 21188.17 60.05 42847.77 47800.29 2014-08-13 06:24:20.000 225 21188.20 60.03 42847.80 47800.33 2014-08-13 06:24:21.000 225 21188.17 60.04 42847.83 47800.33 2014-08-13 06:24:22.000 225 21188.17 60.09 42847.82 47800.34 2014-08-13 06:24:23.000 225 21188.16 60.12 42847.79 47800.34 2014-08-13 06:24:24.000 225 21188.12 60.17 42847.76 47800.33 2014-08-13 06:24:25.000 225 21188.11 60.16 42847.74 47800.31 2014-08-13 06:24:26.000 225 21188.06 60.17 42847.70 47800.27 2014-08-13 06:24:27.000 225 21188.04 60.16 42847.71 47800.25 2014-08-13 06:24:28.000 225 21188.03 60.14 42847.71 47800.23 2014-08-13 06:24:29.000 225 21187.98 60.11 42847.72 47800.24 2014-08-13 06:24:30.000 225 21187.94 60.09 42847.74 47800.20 2014-08-13 06:24:31.000 225 21187.92 60.12 42847.72 47800.20 2014-08-13 06:24:32.000 225 21187.89 60.11 42847.76 47800.19 2014-08-13 06:24:33.000 225 21187.88 60.11 42847.74 47800.16 2014-08-13 06:24:34.000 225 21187.89 60.07 42847.71 47800.13 2014-08-13 06:24:35.000 225 21187.85 60.01 42847.73 47800.14 2014-08-13 06:24:36.000 225 21187.83 59.99 42847.74 47800.15 2014-08-13 06:24:37.000 225 21187.84 59.99 42847.76 47800.16 2014-08-13 06:24:38.000 225 21187.84 59.98 42847.76 47800.18 2014-08-13 06:24:39.000 225 21187.81 60.01 42847.80 47800.17 2014-08-13 06:24:40.000 225 21187.80 60.06 42847.80 47800.16 2014-08-13 06:24:41.000 225 21187.79 60.08 42847.75 47800.16 2014-08-13 06:24:42.000 225 21187.78 60.08 42847.76 47800.15 2014-08-13 06:24:43.000 225 21187.80 60.06 42847.72 47800.13 2014-08-13 06:24:44.000 225 21187.80 60.07 42847.70 47800.13 2014-08-13 06:24:45.000 225 21187.78 60.04 42847.71 47800.13 2014-08-13 06:24:46.000 225 21187.79 60.02 42847.74 47800.14 2014-08-13 06:24:47.000 225 21187.80 60.01 42847.76 47800.17 2014-08-13 06:24:48.000 225 21187.80 60.04 42847.78 47800.15 2014-08-13 06:24:49.000 225 21187.80 60.05 42847.79 47800.17 2014-08-13 06:24:50.000 225 21187.81 60.06 42847.78 47800.16 2014-08-13 06:24:51.000 225 21187.81 60.05 42847.76 47800.20 2014-08-13 06:24:52.000 225 21187.80 60.07 42847.80 47800.17 2014-08-13 06:24:53.000 225 21187.81 60.09 42847.82 47800.18 2014-08-13 06:24:54.000 225 21187.84 60.09 42847.82 47800.16 2014-08-13 06:24:55.000 225 21187.87 60.11 42847.82 47800.20 2014-08-13 06:24:56.000 225 21187.88 60.15 42847.82 47800.21 2014-08-13 06:24:57.000 225 21187.86 60.17 42847.84 47800.22 2014-08-13 06:24:58.000 225 21187.88 60.22 42847.83 47800.23 2014-08-13 06:24:59.000 225 21187.88 60.26 42847.82 47800.24 2014-08-13 06:25:00.000 225 21187.86 60.26 42847.82 47800.21 2014-08-13 06:25:01.000 225 21187.86 60.30 42847.82 47800.22 2014-08-13 06:25:02.000 225 21187.88 60.31 42847.82 47800.20 2014-08-13 06:25:03.000 225 21187.86 60.33 42847.81 47800.19 2014-08-13 06:25:04.000 225 21187.87 60.37 42847.81 47800.19 2014-08-13 06:25:05.000 225 21187.91 60.39 42847.76 47800.21 2014-08-13 06:25:06.000 225 21187.93 60.39 42847.74 47800.17 2014-08-13 06:25:07.000 225 21187.94 60.39 42847.76 47800.21 2014-08-13 06:25:08.000 225 21187.97 60.39 42847.72 47800.19 2014-08-13 06:25:09.000 225 21187.90 60.41 42847.74 47800.19 2014-08-13 06:25:10.000 225 21187.90 60.44 42847.74 47800.17 2014-08-13 06:25:11.000 225 21187.93 60.42 42847.74 47800.17 2014-08-13 06:25:12.000 225 21187.93 60.39 42847.72 47800.16 2014-08-13 06:25:13.000 225 21187.90 60.43 42847.73 47800.18 2014-08-13 06:25:14.000 225 21187.85 60.50 42847.70 47800.16 2014-08-13 06:25:15.000 225 21187.82 60.53 42847.72 47800.13 2014-08-13 06:25:16.000 225 21187.81 60.55 42847.70 47800.10 2014-08-13 06:25:17.000 225 21187.78 60.54 42847.68 47800.06 2014-08-13 06:25:18.000 225 21187.79 60.47 42847.67 47800.05 2014-08-13 06:25:19.000 225 21187.76 60.40 42847.68 47800.05 2014-08-13 06:25:20.000 225 21187.79 60.39 42847.72 47800.07 2014-08-13 06:25:21.000 225 21187.82 60.39 42847.72 47800.13 2014-08-13 06:25:22.000 225 21187.85 60.38 42847.75 47800.15 2014-08-13 06:25:23.000 225 21187.88 60.37 42847.78 47800.19 2014-08-13 06:25:24.000 225 21187.91 60.36 42847.80 47800.21 2014-08-13 06:25:25.000 225 21187.90 60.33 42847.81 47800.19 2014-08-13 06:25:26.000 225 21187.90 60.32 42847.82 47800.24 2014-08-13 06:25:27.000 225 21187.94 60.31 42847.85 47800.27 2014-08-13 06:25:28.000 225 21187.91 60.31 42847.88 47800.29 2014-08-13 06:25:29.000 225 21187.92 60.31 42847.90 47800.31 2014-08-13 06:25:30.000 225 21187.96 60.32 42847.93 47800.31 2014-08-13 06:25:31.000 225 21187.96 60.40 42847.91 47800.34 2014-08-13 06:25:32.000 225 21187.94 60.47 42847.92 47800.36 2014-08-13 06:25:33.000 225 21187.92 60.50 42847.88 47800.34 2014-08-13 06:25:34.000 225 21187.92 60.52 42847.87 47800.31 2014-08-13 06:25:35.000 225 21187.91 60.48 42847.85 47800.32 2014-08-13 06:25:36.000 225 21187.92 60.48 42847.86 47800.29 2014-08-13 06:25:37.000 225 21187.93 60.53 42847.85 47800.29 2014-08-13 06:25:38.000 225 21187.91 60.55 42847.85 47800.30 2014-08-13 06:25:39.000 225 21187.90 60.60 42847.88 47800.24 2014-08-13 06:25:40.000 225 21187.88 60.63 42847.88 47800.27 2014-08-13 06:25:41.000 225 21187.89 60.67 42847.85 47800.27 2014-08-13 06:25:42.000 225 21187.92 60.68 42847.84 47800.25 2014-08-13 06:25:43.000 225 21187.91 60.66 42847.86 47800.28 2014-08-13 06:25:44.000 225 21187.86 60.65 42847.89 47800.24 2014-08-13 06:25:45.000 225 21187.81 60.64 42847.88 47800.27 2014-08-13 06:25:46.000 225 21187.84 60.64 42847.86 47800.25 2014-08-13 06:25:47.000 225 21187.83 60.66 42847.88 47800.24 2014-08-13 06:25:48.000 225 21187.80 60.68 42847.84 47800.24 2014-08-13 06:25:49.000 225 21187.78 60.67 42847.83 47800.23 2014-08-13 06:25:50.000 225 21187.78 60.65 42847.82 47800.23 2014-08-13 06:25:51.000 225 21187.80 60.70 42847.85 47800.22 2014-08-13 06:25:52.000 225 21187.77 60.71 42847.79 47800.21 2014-08-13 06:25:53.000 225 21187.71 60.73 42847.76 47800.18 2014-08-13 06:25:54.000 225 21187.69 60.80 42847.75 47800.13 2014-08-13 06:25:55.000 225 21187.66 60.81 42847.73 47800.09 2014-08-13 06:25:56.000 225 21187.64 60.83 42847.70 47800.05 2014-08-13 06:25:57.000 225 21187.63 60.84 42847.66 47800.01 2014-08-13 06:25:58.000 225 21187.63 60.80 42847.66 47799.99 2014-08-13 06:25:59.000 225 21187.62 60.77 42847.64 47799.99 2014-08-13 06:26:00.000 225 21187.65 60.75 42847.66 47799.97 2014-08-13 06:26:01.000 225 21187.63 60.76 42847.65 47799.97 2014-08-13 06:26:02.000 225 21187.59 60.73 42847.65 47799.97 2014-08-13 06:26:03.000 225 21187.55 60.74 42847.66 47799.94 2014-08-13 06:26:04.000 225 21187.55 60.80 42847.66 47799.94 2014-08-13 06:26:05.000 225 21187.51 60.86 42847.67 47799.96 2014-08-13 06:26:06.000 225 21187.53 60.91 42847.64 47799.94 2014-08-13 06:26:07.000 225 21187.53 60.95 42847.60 47799.90 2014-08-13 06:26:08.000 225 21187.52 60.96 42847.62 47799.90 2014-08-13 06:26:09.000 225 21187.53 60.99 42847.62 47799.86 2014-08-13 06:26:10.000 225 21187.53 60.96 42847.59 47799.86 2014-08-13 06:26:11.000 225 21187.54 60.93 42847.56 47799.87 2014-08-13 06:26:12.000 225 21187.53 60.88 42847.59 47799.84 2014-08-13 06:26:13.000 225 21187.52 60.90 42847.61 47799.88 2014-08-13 06:26:14.000 225 21187.49 60.94 42847.62 47799.91 2014-08-13 06:26:15.000 225 21187.45 60.98 42847.57 47799.84 2014-08-13 06:26:16.000 225 21187.44 61.02 42847.53 47799.85 2014-08-13 06:26:17.000 225 21187.44 61.06 42847.51 47799.79 2014-08-13 06:26:18.000 225 21187.40 61.08 42847.46 47799.75 2014-08-13 06:26:19.000 225 21187.33 61.12 42847.44 47799.68 2014-08-13 06:26:20.000 225 21187.31 61.13 42847.40 47799.64 2014-08-13 06:26:21.000 225 21187.30 61.18 42847.33 47799.59 2014-08-13 06:26:22.000 225 21187.27 61.24 42847.30 47799.57 2014-08-13 06:26:23.000 225 21187.26 61.24 42847.30 47799.51 2014-08-13 06:26:24.000 225 21187.29 61.19 42847.29 47799.46 2014-08-13 06:26:25.000 225 21187.32 61.17 42847.29 47799.48 2014-08-13 06:26:26.000 225 21187.31 61.17 42847.28 47799.51 2014-08-13 06:26:27.000 225 21187.30 61.14 42847.32 47799.52 2014-08-13 06:26:28.000 225 21187.29 61.12 42847.35 47799.54 2014-08-13 06:26:29.000 225 21187.33 61.11 42847.38 47799.56 2014-08-13 06:26:30.000 225 21187.31 61.13 42847.38 47799.59 2014-08-13 06:26:31.000 225 21187.29 61.16 42847.38 47799.62 2014-08-13 06:26:32.000 225 21187.28 61.19 42847.39 47799.62 2014-08-13 06:26:33.000 225 21187.22 61.24 42847.38 47799.57 2014-08-13 06:26:34.000 225 21187.24 61.28 42847.39 47799.56 2014-08-13 06:26:35.000 225 21187.26 61.31 42847.36 47799.57 2014-08-13 06:26:36.000 225 21187.28 61.33 42847.37 47799.55 2014-08-13 06:26:37.000 225 21187.29 61.29 42847.36 47799.56 2014-08-13 06:26:38.000 225 21187.30 61.27 42847.34 47799.55 2014-08-13 06:26:39.000 225 21187.33 61.27 42847.33 47799.55 2014-08-13 06:26:40.000 225 21187.30 61.26 42847.37 47799.56 2014-08-13 06:26:41.000 225 21187.33 61.26 42847.39 47799.56 2014-08-13 06:26:42.000 225 21187.34 61.22 42847.40 47799.59 2014-08-13 06:26:43.000 225 21187.31 61.21 42847.41 47799.59 2014-08-13 06:26:44.000 225 21187.31 61.16 42847.46 47799.60 2014-08-13 06:26:45.000 225 21187.33 61.12 42847.47 47799.64 2014-08-13 06:26:46.000 225 21187.35 61.10 42847.45 47799.65 2014-08-13 06:26:47.000 225 21187.36 61.05 42847.48 47799.69 2014-08-13 06:26:48.000 225 21187.34 61.05 42847.52 47799.72 2014-08-13 06:26:49.000 225 21187.35 61.01 42847.55 47799.74 2014-08-13 06:26:50.000 225 21187.33 60.96 42847.56 47799.76 2014-08-13 06:26:51.000 225 21187.34 60.93 42847.56 47799.77 2014-08-13 06:26:52.000 225 21187.34 60.91 42847.61 47799.78 2014-08-13 06:26:53.000 225 21187.34 60.88 42847.61 47799.79 2014-08-13 06:26:54.000 225 21187.33 60.85 42847.58 47799.80 2014-08-13 06:26:55.000 225 21187.33 60.81 42847.60 47799.81 2014-08-13 06:26:56.000 225 21187.35 60.80 42847.59 47799.79 2014-08-13 06:26:57.000 225 21187.35 60.75 42847.62 47799.81 2014-08-13 06:26:58.000 225 21187.34 60.71 42847.64 47799.81 2014-08-13 06:26:59.000 225 21187.31 60.73 42847.64 47799.83 2014-08-13 06:27:00.000 225 21187.27 60.69 42847.66 47799.84 2014-08-13 06:27:01.000 225 21187.26 60.68 42847.68 47799.84 2014-08-13 06:27:02.000 225 21187.26 60.65 42847.70 47799.85 2014-08-13 06:27:03.000 225 21187.28 60.62 42847.70 47799.85 2014-08-13 06:27:04.000 225 21187.30 60.62 42847.72 47799.86 2014-08-13 06:27:05.000 225 21187.33 60.61 42847.71 47799.86 2014-08-13 06:27:06.000 225 21187.31 60.58 42847.74 47799.88 2014-08-13 06:27:07.000 225 21187.31 60.60 42847.75 47799.89 2014-08-13 06:27:08.000 225 21187.36 60.59 42847.76 47799.91 2014-08-13 06:27:09.000 225 21187.38 60.58 42847.75 47799.93 2014-08-13 06:27:10.000 225 21187.40 60.57 42847.77 47799.94 2014-08-13 06:27:11.000 225 21187.40 60.52 42847.83 47799.97 2014-08-13 06:27:12.000 225 21187.40 60.49 42847.88 47800.00 2014-08-13 06:27:13.000 225 21187.37 60.49 42847.90 47800.05 2014-08-13 06:27:14.000 225 21187.39 60.48 42847.96 47800.08 2014-08-13 06:27:15.000 225 21187.39 60.51 42847.99 47800.12 2014-08-13 06:27:16.000 225 21187.39 60.52 42847.99 47800.15 2014-08-13 06:27:17.000 225 21187.40 60.50 42848.05 47800.17 2014-08-13 06:27:18.000 225 21187.38 60.53 42848.03 47800.21 2014-08-13 06:27:19.000 225 21187.39 60.57 42848.05 47800.23 2014-08-13 06:27:20.000 225 21187.39 60.58 42848.08 47800.25 2014-08-13 06:27:21.000 225 21187.39 60.58 42848.09 47800.27 2014-08-13 06:27:22.000 225 21187.37 60.63 42848.09 47800.27 2014-08-13 06:27:23.000 225 21187.40 60.65 42848.10 47800.26 2014-08-13 06:27:24.000 225 21187.35 60.66 42848.10 47800.27 2014-08-13 06:27:25.000 225 21187.32 60.64 42848.13 47800.25 2014-08-13 06:27:26.000 225 21187.26 60.63 42848.13 47800.24 2014-08-13 06:27:27.000 225 21187.27 60.63 42848.15 47800.25 2014-08-13 06:27:28.000 225 21187.27 60.64 42848.16 47800.26 2014-08-13 06:27:29.000 225 21187.27 60.65 42848.14 47800.25 2014-08-13 06:27:30.000 225 21187.23 60.65 42848.15 47800.25 2014-08-13 06:27:31.000 225 21187.19 60.69 42848.09 47800.20 2014-08-13 06:27:32.000 225 21187.15 60.68 42848.10 47800.21 2014-08-13 06:27:33.000 225 21187.13 60.69 42848.12 47800.19 2014-08-13 06:27:34.000 225 21187.14 60.78 42848.09 47800.18 2014-08-13 06:27:35.000 225 21187.15 60.84 42848.06 47800.16 2014-08-13 06:27:36.000 225 21187.13 60.87 42848.08 47800.11 2014-08-13 06:27:37.000 225 21187.13 60.93 42848.05 47800.09 2014-08-13 06:27:38.000 225 21187.11 61.02 42847.97 47800.06 2014-08-13 06:27:39.000 225 21187.11 61.08 42847.94 47800.02 2014-08-13 06:27:40.000 225 21187.07 61.14 42847.92 47799.98 2014-08-13 06:27:41.000 225 21186.96 61.29 42847.85 47799.91 2014-08-13 06:27:42.000 225 21186.90 61.42 42847.74 47799.80 2014-08-13 06:27:43.000 225 21186.84 61.49 42847.63 47799.67 2014-08-13 06:27:44.000 225 21186.81 61.50 42847.55 47799.55 2014-08-13 06:27:45.000 225 21186.79 61.46 42847.53 47799.48 2014-08-13 06:27:46.000 225 21186.78 61.42 42847.51 47799.44 2014-08-13 06:27:47.000 225 21186.77 61.43 42847.47 47799.42 2014-08-13 06:27:48.000 225 21186.74 61.40 42847.44 47799.39 2014-08-13 06:27:49.000 225 21186.75 61.37 42847.44 47799.37 2014-08-13 06:27:50.000 225 21186.76 61.35 42847.44 47799.36 2014-08-13 06:27:51.000 225 21186.79 61.32 42847.44 47799.36 2014-08-13 06:27:52.000 225 21186.77 61.32 42847.44 47799.39 2014-08-13 06:27:53.000 225 21186.71 61.45 42847.44 47799.41 2014-08-13 06:27:54.000 225 21186.60 61.61 42847.38 47799.32 2014-08-13 06:27:55.000 225 21186.48 61.74 42847.30 47799.22 2014-08-13 06:27:56.000 225 21186.42 61.82 42847.22 47799.09 2014-08-13 06:27:57.000 225 21186.42 61.87 42847.13 47799.02 2014-08-13 06:27:58.000 225 21186.45 61.84 42847.10 47798.94 2014-08-13 06:27:59.000 225 21186.52 61.80 42847.08 47798.92 2014-08-13 06:28:00.000 225 21186.54 61.73 42847.12 47798.94 2014-08-13 06:28:01.000 225 21186.59 61.67 42847.18 47798.99 2014-08-13 06:28:02.000 225 21186.68 61.62 42847.22 47799.06 2014-08-13 06:28:03.000 225 21186.72 61.56 42847.24 47799.12 2014-08-13 06:28:04.000 225 21186.77 61.51 42847.30 47799.19 2014-08-13 06:28:05.000 225 21186.85 61.43 42847.36 47799.24 2014-08-13 06:28:06.000 225 21186.90 61.32 42847.45 47799.34 2014-08-13 06:28:07.000 225 21186.94 61.22 42847.54 47799.45 2014-08-13 06:28:08.000 225 21187.00 61.12 42847.64 47799.56 2014-08-13 06:28:09.000 225 21187.08 61.05 42847.78 47799.70 2014-08-13 06:28:10.000 225 21187.20 60.97 42847.91 47799.81 2014-08-13 06:28:11.000 225 21187.25 60.92 42847.98 47799.98 2014-08-13 06:28:12.000 225 21187.28 60.87 42848.05 47800.10 2014-08-13 06:28:13.000 225 21187.27 60.85 42848.14 47800.15 2014-08-13 06:28:14.000 225 21187.27 60.83 42848.20 47800.25 2014-08-13 06:28:15.000 225 21187.30 60.83 42848.26 47800.32 2014-08-13 06:28:16.000 225 21187.31 60.84 42848.34 47800.40 2014-08-13 06:28:17.000 225 21187.33 60.86 42848.37 47800.43 2014-08-13 06:28:18.000 225 21187.31 60.87 42848.43 47800.44 2014-08-13 06:28:19.000 225 21187.31 60.93 42848.42 47800.49 2014-08-13 06:28:20.000 225 21187.33 61.00 42848.43 47800.50 2014-08-13 06:28:21.000 225 21187.32 61.08 42848.44 47800.50 2014-08-13 06:28:22.000 225 21187.33 61.17 42848.38 47800.50 2014-08-13 06:28:23.000 225 21187.34 61.27 42848.35 47800.47 2014-08-13 06:28:24.000 225 21187.35 61.35 42848.31 47800.44 2014-08-13 06:28:25.000 225 21187.35 61.43 42848.25 47800.39 2014-08-13 06:28:26.000 225 21187.34 61.49 42848.21 47800.34 2014-08-13 06:28:27.000 225 21187.35 61.53 42848.14 47800.31 2014-08-13 06:28:28.000 225 21187.39 61.55 42848.10 47800.28 2014-08-13 06:28:29.000 225 21187.37 61.60 42848.06 47800.23 2014-08-13 06:28:30.000 225 21187.35 61.64 42848.04 47800.20 2014-08-13 06:28:31.000 225 21187.36 61.66 42848.03 47800.16 2014-08-13 06:28:32.000 225 21187.35 61.67 42848.00 47800.18 2014-08-13 06:28:33.000 225 21187.36 61.65 42847.98 47800.16 2014-08-13 06:28:34.000 225 21187.29 61.67 42848.01 47800.14 2014-08-13 06:28:35.000 225 21187.25 61.62 42847.98 47800.11 2014-08-13 06:28:36.000 225 21187.21 61.57 42847.95 47800.09 2014-08-13 06:28:37.000 225 21187.15 61.57 42847.96 47800.05 2014-08-13 06:28:38.000 225 21187.07 61.62 42847.97 47800.02 2014-08-13 06:28:39.000 225 21187.03 61.64 42847.93 47799.97 2014-08-13 06:28:40.000 225 21187.02 61.63 42847.89 47799.91 2014-08-13 06:28:41.000 225 21186.98 61.61 42847.87 47799.88 2014-08-13 06:28:42.000 225 21186.98 61.59 42847.87 47799.83 2014-08-13 06:28:43.000 225 21186.98 61.60 42847.88 47799.84 2014-08-13 06:28:44.000 225 21187.00 61.63 42847.88 47799.85 2014-08-13 06:28:45.000 225 21187.03 61.66 42847.86 47799.85 2014-08-13 06:28:46.000 225 21187.07 61.67 42847.89 47799.89 2014-08-13 06:28:47.000 225 21187.10 61.68 42847.89 47799.93 2014-08-13 06:28:48.000 225 21187.13 61.70 42847.91 47799.94 2014-08-13 06:28:49.000 225 21187.14 61.67 42847.93 47799.98 2014-08-13 06:28:50.000 225 21187.15 61.66 42847.95 47800.01 2014-08-13 06:28:51.000 225 21187.15 61.65 42848.01 47800.03 2014-08-13 06:28:52.000 225 21187.13 61.66 42848.04 47800.08 2014-08-13 06:28:53.000 225 21187.11 61.66 42848.04 47800.08 2014-08-13 06:28:54.000 225 21187.12 61.66 42848.06 47800.11 2014-08-13 06:28:55.000 225 21187.11 61.64 42848.07 47800.15 2014-08-13 06:28:56.000 225 21187.08 61.64 42848.12 47800.15 2014-08-13 06:28:57.000 225 21187.07 61.62 42848.13 47800.16 2014-08-13 06:28:58.000 225 21187.03 61.65 42848.14 47800.17 2014-08-13 06:28:59.000 225 21186.97 61.63 42848.14 47800.16 2014-08-13 06:29:00.000 225 21186.90 61.64 42848.13 47800.12 2014-08-13 06:29:01.000 225 21186.80 61.64 42848.10 47800.05 2014-08-13 06:29:02.000 225 21186.73 61.63 42848.08 47800.00 2014-08-13 06:29:03.000 225 21186.67 61.64 42848.11 47799.95 2014-08-13 06:29:04.000 225 21186.62 61.67 42848.06 47799.92 2014-08-13 06:29:05.000 225 21186.62 61.69 42848.02 47799.89 2014-08-13 06:29:06.000 225 21186.65 61.73 42847.99 47799.86 2014-08-13 06:29:07.000 225 21186.64 61.77 42847.97 47799.84 2014-08-13 06:29:08.000 225 21186.69 61.75 42847.96 47799.84 2014-08-13 06:29:09.000 225 21186.74 61.77 42847.99 47799.84 2014-08-13 06:29:10.000 225 21186.76 61.81 42847.95 47799.87 2014-08-13 06:29:11.000 225 21186.77 61.81 42847.93 47799.85 2014-08-13 06:29:12.000 225 21186.81 61.83 42847.94 47799.88 2014-08-13 06:29:13.000 225 21186.80 61.84 42847.95 47799.87 2014-08-13 06:29:14.000 225 21186.76 61.87 42847.98 47799.89 2014-08-13 06:29:15.000 225 21186.75 61.93 42847.94 47799.85 2014-08-13 06:29:16.000 225 21186.77 61.96 42847.92 47799.81 2014-08-13 06:29:17.000 225 21186.75 62.00 42847.88 47799.82 2014-08-13 06:29:18.000 225 21186.72 62.03 42847.85 47799.77 2014-08-13 06:29:19.000 225 21186.72 61.99 42847.85 47799.75 2014-08-13 06:29:20.000 225 21186.71 61.95 42847.85 47799.73 2014-08-13 06:29:21.000 225 21186.72 61.94 42847.80 47799.73 2014-08-13 06:29:22.000 225 21186.73 61.94 42847.85 47799.75 2014-08-13 06:29:23.000 225 21186.74 61.96 42847.85 47799.74 2014-08-13 06:29:24.000 225 21186.78 61.94 42847.84 47799.75 2014-08-13 06:29:25.000 225 21186.76 61.93 42847.85 47799.75 2014-08-13 06:29:26.000 225 21186.74 61.91 42847.86 47799.75 2014-08-13 06:29:27.000 225 21186.74 61.92 42847.79 47799.73 2014-08-13 06:29:28.000 225 21186.76 61.92 42847.76 47799.74 2014-08-13 06:29:29.000 225 21186.75 61.94 42847.73 47799.72 2014-08-13 06:29:30.000 225 21186.74 61.96 42847.73 47799.68 2014-08-13 06:29:31.000 225 21186.75 61.98 42847.71 47799.67 2014-08-13 06:29:32.000 225 21186.77 61.96 42847.71 47799.66 2014-08-13 06:29:33.000 225 21186.74 61.93 42847.70 47799.64 2014-08-13 06:29:34.000 225 21186.74 61.90 42847.71 47799.60 2014-08-13 06:29:35.000 225 21186.76 61.87 42847.68 47799.59 2014-08-13 06:29:36.000 225 21186.72 61.85 42847.68 47799.62 2014-08-13 06:29:37.000 225 21186.72 61.83 42847.67 47799.59 2014-08-13 06:29:38.000 225 21186.72 61.80 42847.62 47799.56 2014-08-13 06:29:39.000 225 21186.71 61.77 42847.65 47799.60 2014-08-13 06:29:40.000 225 21186.70 61.75 42847.68 47799.61 2014-08-13 06:29:41.000 225 21186.70 61.70 42847.69 47799.58 2014-08-13 06:29:42.000 225 21186.74 61.66 42847.69 47799.58 2014-08-13 06:29:43.000 225 21186.79 61.60 42847.69 47799.63 2014-08-13 06:29:44.000 225 21186.80 61.53 42847.73 47799.65 2014-08-13 06:29:45.000 225 21186.85 61.49 42847.76 47799.69 2014-08-13 06:29:46.000 225 21186.87 61.47 42847.80 47799.73 2014-08-13 06:29:47.000 225 21186.87 61.42 42847.81 47799.75 2014-08-13 06:29:48.000 225 21186.90 61.37 42847.85 47799.79 2014-08-13 06:29:49.000 225 21186.91 61.33 42847.89 47799.82 2014-08-13 06:29:50.000 225 21186.92 61.29 42847.90 47799.83 2014-08-13 06:29:51.000 225 21186.94 61.26 42847.91 47799.92 2014-08-13 06:29:52.000 225 21186.95 61.24 42847.93 47799.92 2014-08-13 06:29:53.000 225 21186.98 61.21 42847.98 47799.95 2014-08-13 06:29:54.000 225 21187.01 61.16 42847.98 47799.98 2014-08-13 06:29:55.000 225 21187.02 61.13 42848.01 47799.98 2014-08-13 06:29:56.000 225 21187.02 61.12 42848.05 47800.03 2014-08-13 06:29:57.000 225 21186.99 61.09 42848.05 47800.04 2014-08-13 06:29:58.000 225 21186.99 61.09 42848.07 47800.05 2014-08-13 06:29:59.000 225 21186.98 61.13 42848.10 47800.07 2014-08-13 06:30:00.000 225 21186.98 61.18 42848.09 47800.08 2014-08-13 06:30:01.000 225 21186.97 61.18 42848.09 47800.09 2014-08-13 06:30:02.000 225 21186.98 61.17 42848.13 47800.10 2014-08-13 06:30:03.000 225 21187.03 61.15 42848.17 47800.11 2014-08-13 06:30:04.000 225 21187.04 61.16 42848.16 47800.13 2014-08-13 06:30:05.000 225 21187.02 61.17 42848.18 47800.15 2014-08-13 06:30:06.000 225 21187.02 61.19 42848.16 47800.16 2014-08-13 06:30:07.000 225 21186.99 61.22 42848.13 47800.14 2014-08-13 06:30:08.000 225 21187.00 61.24 42848.14 47800.13 2014-08-13 06:30:09.000 225 21187.02 61.26 42848.12 47800.13 2014-08-13 06:30:10.000 225 21187.00 61.24 42848.10 47800.11 2014-08-13 06:30:11.000 225 21187.01 61.22 42848.09 47800.11 2014-08-13 06:30:12.000 225 21186.99 61.20 42848.13 47800.11 2014-08-13 06:30:13.000 225 21186.98 61.19 42848.13 47800.14 2014-08-13 06:30:14.000 225 21186.97 61.19 42848.17 47800.14 2014-08-13 06:30:15.000 225 21187.00 61.18 42848.16 47800.13 2014-08-13 06:30:16.000 225 21187.00 61.18 42848.20 47800.15 2014-08-13 06:30:17.000 225 21186.99 61.17 42848.16 47800.17 2014-08-13 06:30:18.000 225 21187.00 61.18 42848.18 47800.18 2014-08-13 06:30:19.000 225 21187.01 61.17 42848.22 47800.18 2014-08-13 06:30:20.000 225 21187.01 61.18 42848.21 47800.19 2014-08-13 06:30:21.000 225 21187.01 61.19 42848.21 47800.19 2014-08-13 06:30:22.000 225 21187.02 61.21 42848.23 47800.22 2014-08-13 06:30:23.000 225 21187.02 61.23 42848.19 47800.23 2014-08-13 06:30:24.000 225 21187.04 61.24 42848.19 47800.21 2014-08-13 06:30:25.000 225 21187.04 61.26 42848.21 47800.24 2014-08-13 06:30:26.000 225 21187.04 61.25 42848.20 47800.23 2014-08-13 06:30:27.000 225 21187.07 61.24 42848.20 47800.23 2014-08-13 06:30:28.000 225 21187.03 61.21 42848.21 47800.22 2014-08-13 06:30:29.000 225 21187.02 61.17 42848.25 47800.24 2014-08-13 06:30:30.000 225 21187.02 61.17 42848.27 47800.26 2014-08-13 06:30:31.000 225 21186.98 61.16 42848.29 47800.26 2014-08-13 06:30:32.000 225 21187.01 61.19 42848.29 47800.28 2014-08-13 06:30:33.000 225 21187.04 61.23 42848.27 47800.27 2014-08-13 06:30:34.000 225 21187.03 61.23 42848.26 47800.29 2014-08-13 06:30:35.000 225 21187.04 61.24 42848.24 47800.30 2014-08-13 06:30:36.000 225 21187.08 61.27 42848.25 47800.28 2014-08-13 06:30:37.000 225 21187.06 61.33 42848.28 47800.28 2014-08-13 06:30:38.000 225 21187.05 61.42 42848.27 47800.27 2014-08-13 06:30:39.000 225 21187.08 61.49 42848.20 47800.25 2014-08-13 06:30:40.000 225 21187.10 61.54 42848.15 47800.22 2014-08-13 06:30:41.000 225 21187.13 61.53 42848.15 47800.19 2014-08-13 06:30:42.000 225 21187.16 61.52 42848.12 47800.18 2014-08-13 06:30:43.000 225 21187.19 61.56 42848.12 47800.19 2014-08-13 06:30:44.000 225 21187.17 61.58 42848.09 47800.18 2014-08-13 06:30:45.000 225 21187.18 61.60 42848.06 47800.17 2014-08-13 06:30:46.000 225 21187.20 61.58 42848.03 47800.14 2014-08-13 06:30:47.000 225 21187.22 61.55 42848.04 47800.14 2014-08-13 06:30:48.000 225 21187.18 61.55 42848.05 47800.13 2014-08-13 06:30:49.000 225 21187.20 61.55 42848.04 47800.13 2014-08-13 06:30:50.000 225 21187.23 61.56 42848.04 47800.14 2014-08-13 06:30:51.000 225 21187.21 61.58 42848.03 47800.15 2014-08-13 06:30:52.000 225 21187.26 61.65 42847.99 47800.14 2014-08-13 06:30:53.000 225 21187.25 61.67 42847.99 47800.14 2014-08-13 06:30:54.000 225 21187.25 61.64 42847.96 47800.11 2014-08-13 06:30:55.000 225 21187.22 61.67 42847.96 47800.09 2014-08-13 06:30:56.000 225 21187.19 61.69 42847.98 47800.08 2014-08-13 06:30:57.000 225 21187.19 61.71 42847.98 47800.09 2014-08-13 06:30:58.000 225 21187.19 61.77 42847.93 47800.06 2014-08-13 06:30:59.000 225 21187.15 61.81 42847.95 47800.05 2014-08-13 06:31:00.000 225 21187.14 61.77 42847.95 47800.05 2014-08-13 06:31:01.000 225 21187.10 61.76 42847.98 47800.03 2014-08-13 06:31:02.000 225 21187.10 61.82 42847.96 47800.04 2014-08-13 06:31:03.000 225 21187.12 61.85 42847.95 47800.05 2014-08-13 06:31:04.000 225 21187.14 61.89 42847.95 47800.06 2014-08-13 06:31:05.000 225 21187.17 61.93 42847.92 47800.05 2014-08-13 06:31:06.000 225 21187.18 61.98 42847.92 47800.04 2014-08-13 06:31:07.000 225 21187.19 61.97 42847.93 47800.04 2014-08-13 06:31:08.000 225 21187.18 62.01 42847.91 47800.03 2014-08-13 06:31:09.000 225 21187.17 62.07 42847.88 47800.03 2014-08-13 06:31:10.000 225 21187.16 62.09 42847.87 47800.01 2014-08-13 06:31:11.000 225 21187.17 62.09 42847.87 47799.99 2014-08-13 06:31:12.000 225 21187.19 62.11 42847.90 47799.99 2014-08-13 06:31:13.000 225 21187.17 62.12 42847.94 47800.00 2014-08-13 06:31:14.000 225 21187.16 62.12 42847.95 47800.04 2014-08-13 06:31:15.000 225 21187.18 62.14 42847.89 47800.04 2014-08-13 06:31:16.000 225 21187.17 62.17 42847.93 47800.00 2014-08-13 06:31:17.000 225 21187.14 62.20 42847.90 47800.01 2014-08-13 06:31:18.000 225 21187.08 62.25 42847.87 47799.98 2014-08-13 06:31:19.000 225 21187.08 62.33 42847.87 47799.98 2014-08-13 06:31:20.000 225 21187.04 62.38 42847.82 47799.93 2014-08-13 06:31:21.000 225 21187.04 62.40 42847.75 47799.87 2014-08-13 06:31:22.000 225 21187.06 62.44 42847.72 47799.83 2014-08-13 06:31:23.000 225 21187.01 62.41 42847.72 47799.82 2014-08-13 06:31:24.000 225 21186.97 62.36 42847.76 47799.80 2014-08-13 06:31:25.000 225 21186.95 62.36 42847.78 47799.79 2014-08-13 06:31:26.000 225 21186.96 62.33 42847.79 47799.81 2014-08-13 06:31:27.000 225 21186.97 62.34 42847.82 47799.82 2014-08-13 06:31:28.000 225 21186.94 62.34 42847.81 47799.82 2014-08-13 06:31:29.000 225 21186.98 62.35 42847.78 47799.84 2014-08-13 06:31:30.000 225 21186.96 62.34 42847.78 47799.81 2014-08-13 06:31:31.000 225 21186.93 62.37 42847.77 47799.80 2014-08-13 06:31:32.000 225 21186.93 62.41 42847.78 47799.78 2014-08-13 06:31:33.000 225 21186.91 62.43 42847.69 47799.73 2014-08-13 06:31:34.000 225 21186.88 62.44 42847.67 47799.70 2014-08-13 06:31:35.000 225 21186.85 62.46 42847.66 47799.69 2014-08-13 06:31:36.000 225 21186.80 62.48 42847.67 47799.65 2014-08-13 06:31:37.000 225 21186.81 62.46 42847.62 47799.58 2014-08-13 06:31:38.000 225 21186.83 62.43 42847.60 47799.57 2014-08-13 06:31:39.000 225 21186.83 62.41 42847.62 47799.58 2014-08-13 06:31:40.000 225 21186.84 62.39 42847.58 47799.57 2014-08-13 06:31:41.000 225 21186.82 62.40 42847.58 47799.59 2014-08-13 06:31:42.000 225 21186.80 62.42 42847.60 47799.58 2014-08-13 06:31:43.000 225 21186.80 62.41 42847.57 47799.57 2014-08-13 06:31:44.000 225 21186.79 62.41 42847.56 47799.56 2014-08-13 06:31:45.000 225 21186.79 62.44 42847.55 47799.57 2014-08-13 06:31:46.000 225 21186.77 62.46 42847.53 47799.54 2014-08-13 06:31:47.000 225 21186.81 62.46 42847.52 47799.51 2014-08-13 06:31:48.000 225 21186.81 62.43 42847.51 47799.49 2014-08-13 06:31:49.000 225 21186.81 62.43 42847.48 47799.47 2014-08-13 06:31:50.000 225 21186.77 62.39 42847.50 47799.48 2014-08-13 06:31:51.000 225 21186.76 62.36 42847.49 47799.45 2014-08-13 06:31:52.000 225 21186.72 62.36 42847.51 47799.43 2014-08-13 06:31:53.000 225 21186.68 62.35 42847.51 47799.47 2014-08-13 06:31:54.000 225 21186.64 62.34 42847.51 47799.44 2014-08-13 06:31:55.000 225 21186.61 62.34 42847.53 47799.44 2014-08-13 06:31:56.000 225 21186.62 62.34 42847.55 47799.44 2014-08-13 06:31:57.000 225 21186.64 62.31 42847.57 47799.46 2014-08-13 06:31:58.000 225 21186.63 62.34 42847.62 47799.44 2014-08-13 06:31:59.000 225 21186.64 62.37 42847.61 47799.49 2014-08-13 06:32:00.000 225 21186.65 62.40 42847.61 47799.48 2014-08-13 06:32:01.000 225 21186.65 62.43 42847.56 47799.47 2014-08-13 06:32:02.000 225 21186.66 62.44 42847.52 47799.48 2014-08-13 06:32:03.000 225 21186.63 62.50 42847.55 47799.48 2014-08-13 06:32:04.000 225 21186.65 62.49 42847.53 47799.47 2014-08-13 06:32:05.000 225 21186.67 62.44 42847.55 47799.46 2014-08-13 06:32:06.000 225 21186.69 62.38 42847.56 47799.48 2014-08-13 06:32:07.000 225 21186.71 62.37 42847.62 47799.51 2014-08-13 06:32:08.000 225 21186.72 62.38 42847.59 47799.55 2014-08-13 06:32:09.000 225 21186.72 62.36 42847.64 47799.56 2014-08-13 06:32:10.000 225 21186.74 62.31 42847.67 47799.59 2014-08-13 06:32:11.000 225 21186.76 62.31 42847.74 47799.63 2014-08-13 06:32:12.000 225 21186.72 62.31 42847.77 47799.64 2014-08-13 06:32:13.000 225 21186.71 62.33 42847.80 47799.67 2014-08-13 06:32:14.000 225 21186.70 62.35 42847.85 47799.70 2014-08-13 06:32:15.000 225 21186.69 62.36 42847.83 47799.72 2014-08-13 06:32:16.000 225 21186.68 62.38 42847.82 47799.69 2014-08-13 06:32:17.000 225 21186.72 62.41 42847.83 47799.73 2014-08-13 06:32:18.000 225 21186.74 62.44 42847.84 47799.75 2014-08-13 06:32:19.000 225 21186.71 62.44 42847.83 47799.74 2014-08-13 06:32:20.000 225 21186.73 62.46 42847.84 47799.74 2014-08-13 06:32:21.000 225 21186.72 62.48 42847.84 47799.74 2014-08-13 06:32:22.000 225 21186.74 62.48 42847.84 47799.74 2014-08-13 06:32:23.000 225 21186.75 62.52 42847.82 47799.74 2014-08-13 06:32:24.000 225 21186.73 62.59 42847.81 47799.75 2014-08-13 06:32:25.000 225 21186.71 62.60 42847.84 47799.73 2014-08-13 06:32:26.000 225 21186.70 62.63 42847.82 47799.71 2014-08-13 06:32:27.000 225 21186.69 62.74 42847.78 47799.70 2014-08-13 06:32:28.000 225 21186.69 62.85 42847.73 47799.66 2014-08-13 06:32:29.000 225 21186.70 62.87 42847.66 47799.63 2014-08-13 06:32:30.000 225 21186.70 62.91 42847.63 47799.57 2014-08-13 06:32:31.000 225 21186.71 62.92 42847.58 47799.56 2014-08-13 06:32:32.000 225 21186.70 62.96 42847.56 47799.51 2014-08-13 06:32:33.000 225 21186.67 62.97 42847.55 47799.50 2014-08-13 06:32:34.000 225 21186.71 62.97 42847.56 47799.49 2014-08-13 06:32:35.000 225 21186.70 63.01 42847.51 47799.49 2014-08-13 06:32:36.000 225 21186.67 63.04 42847.51 47799.47 2014-08-13 06:32:37.000 225 21186.68 63.05 42847.54 47799.47 2014-08-13 06:32:38.000 225 21186.71 63.04 42847.53 47799.46 2014-08-13 06:32:39.000 225 21186.74 63.02 42847.54 47799.46 2014-08-13 06:32:40.000 225 21186.75 63.01 42847.55 47799.48 2014-08-13 06:32:41.000 225 21186.74 63.02 42847.55 47799.48 2014-08-13 06:32:42.000 225 21186.70 63.02 42847.54 47799.50 2014-08-13 06:32:43.000 225 21186.69 63.03 42847.56 47799.49 2014-08-13 06:32:44.000 225 21186.68 63.05 42847.56 47799.48 2014-08-13 06:32:45.000 225 21186.69 63.06 42847.58 47799.50 2014-08-13 06:32:46.000 225 21186.70 63.09 42847.56 47799.49 2014-08-13 06:32:47.000 225 21186.69 63.11 42847.56 47799.51 2014-08-13 06:32:48.000 225 21186.68 63.12 42847.58 47799.50 2014-08-13 06:32:49.000 225 21186.74 63.07 42847.59 47799.50 2014-08-13 06:32:50.000 225 21186.75 63.04 42847.62 47799.54 2014-08-13 06:32:51.000 225 21186.76 63.00 42847.65 47799.58 2014-08-13 06:32:52.000 225 21186.75 62.97 42847.72 47799.62 2014-08-13 06:32:53.000 225 21186.76 62.93 42847.76 47799.68 2014-08-13 06:32:54.000 225 21186.76 62.91 42847.82 47799.70 2014-08-13 06:32:55.000 225 21186.76 62.89 42847.88 47799.74 2014-08-13 06:32:56.000 225 21186.79 62.89 42847.90 47799.82 2014-08-13 06:32:57.000 225 21186.82 62.86 42847.96 47799.84 2014-08-13 06:32:58.000 225 21186.81 62.85 42848.01 47799.90 2014-08-13 06:32:59.000 225 21186.82 62.85 42847.99 47799.92 2014-08-13 06:33:00.000 225 21186.82 62.82 42848.01 47799.93 2014-08-13 06:33:01.000 225 21186.77 62.80 42848.06 47799.95 2014-08-13 06:33:02.000 225 21186.76 62.81 42848.08 47799.95 2014-08-13 06:33:03.000 225 21186.75 62.81 42848.07 47799.96 2014-08-13 06:33:04.000 225 21186.73 62.81 42848.07 47799.94 2014-08-13 06:33:05.000 225 21186.70 62.82 42848.10 47799.94 2014-08-13 06:33:06.000 225 21186.69 62.85 42848.04 47799.90 2014-08-13 06:33:07.000 225 21186.69 62.89 42848.00 47799.87 2014-08-13 06:33:08.000 225 21186.68 62.90 42847.93 47799.83 2014-08-13 06:33:09.000 225 21186.64 62.84 42847.94 47799.82 2014-08-13 06:33:10.000 225 21186.61 62.74 42847.95 47799.75 2014-08-13 06:33:11.000 225 21186.57 62.63 42847.95 47799.77 2014-08-13 06:33:12.000 225 21186.57 62.52 42848.07 47799.78 2014-08-13 06:33:13.000 225 21186.59 62.45 42848.10 47799.83 2014-08-13 06:33:14.000 225 21186.62 62.43 42848.16 47799.95 2014-08-13 06:33:15.000 225 21186.63 62.46 42848.19 47799.98 2014-08-13 06:33:16.000 225 21186.63 62.44 42848.20 47800.00 2014-08-13 06:33:17.000 225 21186.61 62.41 42848.24 47800.04 2014-08-13 06:33:18.000 225 21186.61 62.41 42848.30 47800.07 2014-08-13 06:33:19.000 225 21186.57 62.40 42848.35 47800.08 2014-08-13 06:33:20.000 225 21186.56 62.39 42848.38 47800.12 2014-08-13 06:33:21.000 225 21186.54 62.36 42848.44 47800.13 2014-08-13 06:33:22.000 225 21186.54 62.37 42848.42 47800.15 2014-08-13 06:33:23.000 225 21186.52 62.40 42848.41 47800.14 2014-08-13 06:33:24.000 225 21186.54 62.41 42848.40 47800.15 2014-08-13 06:33:25.000 225 21186.55 62.39 42848.40 47800.14 2014-08-13 06:33:26.000 225 21186.56 62.39 42848.39 47800.15 2014-08-13 06:33:27.000 225 21186.61 62.36 42848.40 47800.15 2014-08-13 06:33:28.000 225 21186.63 62.35 42848.40 47800.17 2014-08-13 06:33:29.000 225 21186.67 62.31 42848.36 47800.17 2014-08-13 06:33:30.000 225 21186.68 62.27 42848.40 47800.19 2014-08-13 06:33:31.000 225 21186.68 62.23 42848.43 47800.21 2014-08-13 06:33:32.000 225 21186.64 62.21 42848.44 47800.23 2014-08-13 06:33:33.000 225 21186.67 62.19 42848.42 47800.22 2014-08-13 06:33:34.000 225 21186.67 62.17 42848.38 47800.20 2014-08-13 06:33:35.000 225 21186.65 62.13 42848.40 47800.17 2014-08-13 06:33:36.000 225 21186.66 62.10 42848.38 47800.16 2014-08-13 06:33:37.000 225 21186.63 62.09 42848.36 47800.13 2014-08-13 06:33:38.000 225 21186.63 62.04 42848.39 47800.16 2014-08-13 06:33:39.000 225 21186.64 62.00 42848.37 47800.13 2014-08-13 06:33:40.000 225 21186.64 61.98 42848.38 47800.15 2014-08-13 06:33:41.000 225 21186.65 61.96 42848.37 47800.18 2014-08-13 06:33:42.000 225 21186.68 61.89 42848.40 47800.15 2014-08-13 06:33:43.000 225 21186.70 61.87 42848.45 47800.20 2014-08-13 06:33:44.000 225 21186.71 61.87 42848.46 47800.22 2014-08-13 06:33:45.000 225 21186.71 61.88 42848.44 47800.28 2014-08-13 06:33:46.000 225 21186.71 61.89 42848.45 47800.29 2014-08-13 06:33:47.000 225 21186.74 61.91 42848.48 47800.30 2014-08-13 06:33:48.000 225 21186.76 61.92 42848.53 47800.31 2014-08-13 06:33:49.000 225 21186.78 61.91 42848.56 47800.34 2014-08-13 06:33:50.000 225 21186.82 61.89 42848.56 47800.39 2014-08-13 06:33:51.000 225 21186.85 61.85 42848.62 47800.42 2014-08-13 06:33:52.000 225 21186.83 61.83 42848.70 47800.49 2014-08-13 06:33:53.000 225 21186.84 61.81 42848.75 47800.51 2014-08-13 06:33:54.000 225 21186.83 61.82 42848.74 47800.55 2014-08-13 06:33:55.000 225 21186.84 61.84 42848.74 47800.57 2014-08-13 06:33:56.000 225 21186.83 61.85 42848.79 47800.58 2014-08-13 06:33:57.000 225 21186.82 61.88 42848.80 47800.61 2014-08-13 06:33:58.000 225 21186.80 61.90 42848.78 47800.62 2014-08-13 06:33:59.000 225 21186.81 61.93 42848.79 47800.60 2014-08-13 06:34:00.000 225 21186.74 61.97 42848.77 47800.59 2014-08-13 06:34:01.000 225 21186.68 62.06 42848.75 47800.56 2014-08-13 06:34:02.000 225 21186.61 62.11 42848.74 47800.51 2014-08-13 06:34:03.000 225 21186.59 62.13 42848.69 47800.44 2014-08-13 06:34:04.000 225 21186.57 62.15 42848.62 47800.39 2014-08-13 06:34:05.000 225 21186.56 62.21 42848.63 47800.37 2014-08-13 06:34:06.000 225 21186.56 62.26 42848.67 47800.37 2014-08-13 06:34:07.000 225 21186.58 62.30 42848.65 47800.38 2014-08-13 06:34:08.000 225 21186.57 62.32 42848.64 47800.38 2014-08-13 06:34:09.000 225 21186.55 62.37 42848.61 47800.37 2014-08-13 06:34:10.000 225 21186.56 62.41 42848.62 47800.36 2014-08-13 06:34:11.000 225 21186.54 62.45 42848.60 47800.37 2014-08-13 06:34:12.000 225 21186.52 62.51 42848.62 47800.34 2014-08-13 06:34:13.000 225 21186.48 62.59 42848.60 47800.31 2014-08-13 06:34:14.000 225 21186.50 62.62 42848.55 47800.27 2014-08-13 06:34:15.000 225 21186.50 62.64 42848.52 47800.26 2014-08-13 06:34:16.000 225 21186.47 62.67 42848.49 47800.23 2014-08-13 06:34:17.000 225 21186.49 62.69 42848.47 47800.22 2014-08-13 06:34:18.000 225 21186.48 62.68 42848.48 47800.21 2014-08-13 06:34:19.000 225 21186.45 62.67 42848.47 47800.20 2014-08-13 06:34:20.000 225 21186.46 62.66 42848.48 47800.18 2014-08-13 06:34:21.000 225 21186.47 62.67 42848.48 47800.18 2014-08-13 06:34:22.000 225 21186.49 62.70 42848.48 47800.19 2014-08-13 06:34:23.000 225 21186.50 62.74 42848.47 47800.21 2014-08-13 06:34:24.000 225 21186.48 62.78 42848.42 47800.19 2014-08-13 06:34:25.000 225 21186.49 62.78 42848.43 47800.18 2014-08-13 06:34:26.000 225 21186.50 62.80 42848.43 47800.16 2014-08-13 06:34:27.000 225 21186.48 62.75 42848.43 47800.19 2014-08-13 06:34:28.000 225 21186.41 62.77 42848.48 47800.18 2014-08-13 06:34:29.000 225 21186.37 62.83 42848.50 47800.13 2014-08-13 06:34:30.000 225 21186.35 62.87 42848.50 47800.14 2014-08-13 06:34:31.000 225 21186.34 62.91 42848.46 47800.12 2014-08-13 06:34:32.000 225 21186.26 62.99 42848.44 47800.11 2014-08-13 06:34:33.000 225 21186.24 63.07 42848.36 47800.07 2014-08-13 06:34:34.000 225 21186.21 63.13 42848.33 47800.00 2014-08-13 06:34:35.000 225 21186.18 63.18 42848.31 47799.96 2014-08-13 06:34:36.000 225 21186.17 63.17 42848.33 47799.90 2014-08-13 06:34:37.000 225 21186.17 63.17 42848.27 47799.91 2014-08-13 06:34:38.000 225 21186.19 63.18 42848.22 47799.89 2014-08-13 06:34:39.000 225 21186.19 63.19 42848.23 47799.85 2014-08-13 06:34:40.000 225 21186.18 63.18 42848.24 47799.86 2014-08-13 06:34:41.000 225 21186.19 63.15 42848.26 47799.86 2014-08-13 06:34:42.000 225 21186.20 63.15 42848.25 47799.87 2014-08-13 06:34:43.000 225 21186.24 63.13 42848.24 47799.89 2014-08-13 06:34:44.000 225 21186.27 63.13 42848.27 47799.90 2014-08-13 06:34:45.000 225 21186.24 63.18 42848.26 47799.92 2014-08-13 06:34:46.000 225 21186.24 63.21 42848.27 47799.93 2014-08-13 06:34:47.000 225 21186.26 63.22 42848.27 47799.93 2014-08-13 06:34:48.000 225 21186.32 63.19 42848.30 47799.93 2014-08-13 06:34:49.000 225 21186.34 63.19 42848.31 47799.94 2014-08-13 06:34:50.000 225 21186.33 63.21 42848.27 47799.94 2014-08-13 06:34:51.000 225 21186.34 63.22 42848.26 47799.94 2014-08-13 06:34:52.000 225 21186.33 63.24 42848.24 47799.93 2014-08-13 06:34:53.000 225 21186.34 63.25 42848.22 47799.94 2014-08-13 06:34:54.000 225 21186.37 63.22 42848.25 47799.94 2014-08-13 06:34:55.000 225 21186.39 63.19 42848.26 47799.96 2014-08-13 06:34:56.000 225 21186.38 63.19 42848.27 47799.97 2014-08-13 06:34:57.000 225 21186.37 63.17 42848.28 47799.99 2014-08-13 06:34:58.000 225 21186.37 63.14 42848.28 47799.98 2014-08-13 06:34:59.000 225 21186.35 63.11 42848.27 47799.98 2014-08-13 06:35:00.000 225 21186.35 63.11 42848.23 47799.97 2014-08-13 06:35:01.000 225 21186.34 63.10 42848.22 47799.94 2014-08-13 06:35:02.000 225 21186.33 63.10 42848.18 47799.93 2014-08-13 06:35:03.000 225 21186.29 63.11 42848.16 47799.88 2014-08-13 06:35:04.000 225 21186.27 63.09 42848.13 47799.86 2014-08-13 06:35:05.000 225 21186.28 63.06 42848.10 47799.81 2014-08-13 06:35:06.000 225 21186.28 63.01 42848.07 47799.78 2014-08-13 06:35:07.000 225 21186.29 63.02 42848.05 47799.75 2014-08-13 06:35:08.000 225 21186.30 63.01 42848.02 47799.74 2014-08-13 06:35:09.000 225 21186.31 62.98 42848.00 47799.73 2014-08-13 06:35:10.000 225 21186.32 62.98 42847.99 47799.73 2014-08-13 06:35:11.000 225 21186.30 62.95 42848.04 47799.72 2014-08-13 06:35:12.000 225 21186.26 62.98 42848.03 47799.74 2014-08-13 06:35:13.000 225 21186.27 62.99 42848.04 47799.74 2014-08-13 06:35:14.000 225 21186.25 62.99 42848.04 47799.75 2014-08-13 06:35:15.000 225 21186.27 62.96 42848.09 47799.77 2014-08-13 06:35:16.000 225 21186.26 62.99 42848.09 47799.74 2014-08-13 06:35:17.000 225 21186.24 63.01 42848.09 47799.76 2014-08-13 06:35:18.000 225 21186.19 63.06 42848.08 47799.76 2014-08-13 06:35:19.000 225 21186.12 63.10 42848.06 47799.73 2014-08-13 06:35:20.000 225 21186.08 63.14 42848.06 47799.67 2014-08-13 06:35:21.000 225 21186.06 63.16 42848.04 47799.68 2014-08-13 06:35:22.000 225 21186.07 63.19 42847.97 47799.62 2014-08-13 06:35:23.000 225 21186.02 63.22 42847.99 47799.60 2014-08-13 06:35:24.000 225 21186.03 63.23 42847.97 47799.53 2014-08-13 06:35:25.000 225 21185.98 63.23 42847.97 47799.55 2014-08-13 06:35:26.000 225 21185.93 63.25 42847.95 47799.51 2014-08-13 06:35:27.000 225 21185.94 63.24 42847.92 47799.47 2014-08-13 06:35:28.000 225 21185.97 63.20 42847.92 47799.48 2014-08-13 06:35:29.000 225 21185.98 63.14 42847.97 47799.53 2014-08-13 06:35:30.000 225 21186.01 63.14 42848.00 47799.52 2014-08-13 06:35:31.000 225 21185.91 63.24 42848.00 47799.52 2014-08-13 06:35:32.000 225 21185.80 63.43 42847.93 47799.50 2014-08-13 06:35:33.000 225 21185.74 63.54 42847.83 47799.39 2014-08-13 06:35:34.000 225 21185.70 63.56 42847.75 47799.25 2014-08-13 06:35:35.000 225 21185.63 63.60 42847.68 47799.20 2014-08-13 06:35:36.000 225 21185.58 63.62 42847.68 47799.13 2014-08-13 06:35:37.000 225 21185.59 63.60 42847.66 47799.06 2014-08-13 06:35:38.000 225 21185.60 63.59 42847.61 47799.04 2014-08-13 06:35:39.000 225 21185.63 63.59 42847.61 47799.03 2014-08-13 06:35:40.000 225 21185.63 63.63 42847.59 47799.02 2014-08-13 06:35:41.000 225 21185.63 63.64 42847.55 47799.02 2014-08-13 06:35:42.000 225 21185.64 63.63 42847.55 47798.99 2014-08-13 06:35:43.000 225 21185.64 63.65 42847.51 47798.98 2014-08-13 06:35:44.000 225 21185.69 63.67 42847.52 47798.97 2014-08-13 06:35:45.000 225 21185.69 63.74 42847.48 47798.98 2014-08-13 06:35:46.000 225 21185.68 63.81 42847.44 47798.93 2014-08-13 06:35:47.000 225 21185.67 63.86 42847.45 47798.90 2014-08-13 06:35:48.000 225 21185.66 63.91 42847.39 47798.89 2014-08-13 06:35:49.000 225 21185.70 63.89 42847.39 47798.87 2014-08-13 06:35:50.000 225 21185.79 63.83 42847.42 47798.88 2014-08-13 06:35:51.000 225 21185.80 63.81 42847.46 47798.92 2014-08-13 06:35:52.000 225 21185.78 63.83 42847.46 47798.94 2014-08-13 06:35:53.000 225 21185.77 63.86 42847.45 47798.97 2014-08-13 06:35:54.000 225 21185.75 63.85 42847.44 47798.96 2014-08-13 06:35:55.000 225 21185.69 63.88 42847.46 47798.96 2014-08-13 06:35:56.000 225 21185.61 63.95 42847.44 47798.95 2014-08-13 06:35:57.000 225 21185.59 64.02 42847.39 47798.89 2014-08-13 06:35:58.000 225 21185.56 64.04 42847.39 47798.86 2014-08-13 06:35:59.000 225 21185.60 64.06 42847.35 47798.83 2014-08-13 06:36:00.000 225 21185.63 64.06 42847.34 47798.81 2014-08-13 06:36:01.000 225 21185.64 64.01 42847.37 47798.81 2014-08-13 06:36:02.000 225 21185.72 63.92 42847.38 47798.85 2014-08-13 06:36:03.000 225 21185.83 63.80 42847.43 47798.87 2014-08-13 06:36:04.000 225 21185.87 63.69 42847.50 47798.97 2014-08-13 06:36:05.000 225 21185.85 63.60 42847.58 47799.06 2014-08-13 06:36:06.000 225 21185.86 63.54 42847.62 47799.11 2014-08-13 06:36:07.000 225 21185.86 63.44 42847.71 47799.19 2014-08-13 06:36:08.000 225 21185.85 63.40 42847.77 47799.19 2014-08-13 06:36:09.000 225 21185.83 63.36 42847.81 47799.30 2014-08-13 06:36:10.000 225 21185.85 63.32 42847.86 47799.35 2014-08-13 06:36:11.000 225 21185.85 63.31 42847.85 47799.39 2014-08-13 06:36:12.000 225 21185.87 63.31 42847.91 47799.40 2014-08-13 06:36:13.000 225 21185.85 63.31 42847.96 47799.43 2014-08-13 06:36:14.000 225 21185.83 63.34 42847.94 47799.43 2014-08-13 06:36:15.000 225 21185.84 63.35 42847.93 47799.44 2014-08-13 06:36:16.000 225 21185.84 63.34 42847.91 47799.45 2014-08-13 06:36:17.000 225 21185.85 63.33 42847.92 47799.44 2014-08-13 06:36:18.000 225 21185.88 63.36 42847.90 47799.42 2014-08-13 06:36:19.000 225 21185.87 63.33 42847.91 47799.46 2014-08-13 06:36:20.000 225 21185.87 63.31 42847.94 47799.47 2014-08-13 06:36:21.000 225 21185.89 63.32 42847.93 47799.46 2014-08-13 06:36:22.000 225 21185.88 63.30 42847.97 47799.47 2014-08-13 06:36:23.000 225 21185.89 63.23 42847.97 47799.46 2014-08-13 06:36:24.000 225 21185.88 63.19 42847.97 47799.46 2014-08-13 06:36:25.000 225 21185.92 63.16 42847.99 47799.53 2014-08-13 06:36:26.000 225 21185.94 63.18 42847.99 47799.53 2014-08-13 06:36:27.000 225 21185.98 63.18 42848.00 47799.56 2014-08-13 06:36:28.000 225 21185.98 63.19 42848.02 47799.56 2014-08-13 06:36:29.000 225 21185.96 63.22 42847.99 47799.59 2014-08-13 06:36:30.000 225 21185.96 63.23 42847.96 47799.57 2014-08-13 06:36:31.000 225 21185.89 63.29 42847.95 47799.54 2014-08-13 06:36:32.000 225 21185.81 63.42 42847.90 47799.48 2014-08-13 06:36:33.000 225 21185.76 63.51 42847.81 47799.40 2014-08-13 06:36:34.000 225 21185.74 63.54 42847.76 47799.30 2014-08-13 06:36:35.000 225 21185.75 63.54 42847.72 47799.23 2014-08-13 06:36:36.000 225 21185.78 63.50 42847.68 47799.17 2014-08-13 06:36:37.000 225 21185.84 63.44 42847.69 47799.18 2014-08-13 06:36:38.000 225 21185.92 63.33 42847.73 47799.22 2014-08-13 06:36:39.000 225 21185.98 63.25 42847.78 47799.26 2014-08-13 06:36:40.000 225 21186.02 63.22 42847.82 47799.33 2014-08-13 06:36:41.000 225 21186.00 63.17 42847.87 47799.39 2014-08-13 06:36:42.000 225 21185.99 63.16 42847.88 47799.40 2014-08-13 06:36:43.000 225 21185.96 63.17 42847.92 47799.43 2014-08-13 06:36:44.000 225 21185.99 63.18 42847.93 47799.44 2014-08-13 06:36:45.000 225 21185.99 63.18 42847.93 47799.45 2014-08-13 06:36:46.000 225 21185.98 63.16 42847.93 47799.46 2014-08-13 06:36:47.000 225 21186.01 63.13 42847.95 47799.47 2014-08-13 06:36:48.000 225 21186.06 63.13 42847.99 47799.52 2014-08-13 06:36:49.000 225 21186.07 63.09 42848.06 47799.57 2014-08-13 06:36:50.000 225 21186.07 63.09 42848.11 47799.59 2014-08-13 06:36:51.000 225 21186.07 63.14 42848.08 47799.62 2014-08-13 06:36:52.000 225 21186.07 63.17 42848.11 47799.64 2014-08-13 06:36:53.000 225 21186.08 63.18 42848.11 47799.67 2014-08-13 06:36:54.000 225 21186.06 63.18 42848.10 47799.68 2014-08-13 06:36:55.000 225 21186.02 63.18 42848.09 47799.67 2014-08-13 06:36:56.000 225 21185.99 63.21 42848.05 47799.64 2014-08-13 06:36:57.000 225 21185.98 63.25 42848.03 47799.61 2014-08-13 06:36:58.000 225 21185.99 63.24 42848.00 47799.57 2014-08-13 06:36:59.000 225 21185.98 63.23 42848.00 47799.55 2014-08-13 06:37:00.000 225 21186.00 63.22 42847.99 47799.53 2014-08-13 06:37:01.000 225 21185.97 63.19 42848.01 47799.53 2014-08-13 06:37:02.000 225 21185.99 63.17 42848.02 47799.53 2014-08-13 06:37:03.000 225 21186.02 63.17 42848.02 47799.55 2014-08-13 06:37:04.000 225 21186.06 63.15 42848.05 47799.57 2014-08-13 06:37:05.000 225 21186.06 63.15 42848.06 47799.59 2014-08-13 06:37:06.000 225 21186.08 63.11 42848.07 47799.59 2014-08-13 06:37:07.000 225 21186.12 63.09 42848.08 47799.63 2014-08-13 06:37:08.000 225 21186.13 63.10 42848.12 47799.67 2014-08-13 06:37:09.000 225 21186.16 63.12 42848.15 47799.69 2014-08-13 06:37:10.000 225 21186.18 63.11 42848.15 47799.71 2014-08-13 06:37:11.000 225 21186.17 63.11 42848.17 47799.75 2014-08-13 06:37:12.000 225 21186.21 63.13 42848.18 47799.77 2014-08-13 06:37:13.000 225 21186.21 63.11 42848.23 47799.80 2014-08-13 06:37:14.000 225 21186.22 63.11 42848.28 47799.85 2014-08-13 06:37:15.000 225 21186.23 63.14 42848.25 47799.86 2014-08-13 06:37:16.000 225 21186.20 63.12 42848.25 47799.88 2014-08-13 06:37:17.000 225 21186.16 63.11 42848.27 47799.87 2014-08-13 06:37:18.000 225 21186.12 63.12 42848.30 47799.87 2014-08-13 06:37:19.000 225 21186.08 63.13 42848.32 47799.89 2014-08-13 06:37:20.000 225 21186.07 63.14 42848.34 47799.89 2014-08-13 06:37:21.000 225 21186.00 63.21 42848.37 47799.86 2014-08-13 06:37:22.000 225 21185.98 63.23 42848.35 47799.86 2014-08-13 06:37:23.000 225 21185.99 63.25 42848.34 47799.83 2014-08-13 06:37:24.000 225 21185.97 63.27 42848.37 47799.84 2014-08-13 06:37:25.000 225 21185.99 63.28 42848.35 47799.84 2014-08-13 06:37:26.000 225 21186.00 63.30 42848.32 47799.82 2014-08-13 06:37:27.000 225 21185.98 63.33 42848.30 47799.80 2014-08-13 06:37:28.000 225 21185.99 63.35 42848.31 47799.81 2014-08-13 06:37:29.000 225 21186.00 63.35 42848.27 47799.79 2014-08-13 06:37:30.000 225 21185.99 63.38 42848.24 47799.76 2014-08-13 06:37:31.000 225 21185.98 63.41 42848.22 47799.75 2014-08-13 06:37:32.000 225 21185.96 63.47 42848.22 47799.73 2014-08-13 06:37:33.000 225 21185.92 63.52 42848.19 47799.70 2014-08-13 06:37:34.000 225 21185.89 63.53 42848.15 47799.64 2014-08-13 06:37:35.000 225 21185.88 63.55 42848.11 47799.63 2014-08-13 06:37:36.000 225 21185.86 63.55 42848.10 47799.57 2014-08-13 06:37:37.000 225 21185.85 63.52 42848.09 47799.58 2014-08-13 06:37:38.000 225 21185.85 63.51 42848.09 47799.54 2014-08-13 06:37:39.000 225 21185.86 63.47 42848.08 47799.57 2014-08-13 06:37:40.000 225 21185.86 63.44 42848.13 47799.54 2014-08-13 06:37:41.000 225 21185.89 63.43 42848.11 47799.58 2014-08-13 06:37:42.000 225 21185.90 63.39 42848.10 47799.58 2014-08-13 06:37:43.000 225 21185.90 63.37 42848.12 47799.58 2014-08-13 06:37:44.000 225 21185.93 63.35 42848.09 47799.61 2014-08-13 06:37:45.000 225 21185.93 63.35 42848.14 47799.63 2014-08-13 06:37:46.000 225 21185.97 63.32 42848.15 47799.63 2014-08-13 06:37:47.000 225 21185.98 63.32 42848.13 47799.67 2014-08-13 06:37:48.000 225 21185.95 63.34 42848.15 47799.67 2014-08-13 06:37:49.000 225 21185.91 63.31 42848.16 47799.63 2014-08-13 06:37:50.000 225 21185.86 63.29 42848.15 47799.64 2014-08-13 06:37:51.000 225 21185.86 63.30 42848.14 47799.62 2014-08-13 06:37:52.000 225 21185.85 63.31 42848.13 47799.62 2014-08-13 06:37:53.000 225 21185.85 63.29 42848.12 47799.60 2014-08-13 06:37:54.000 225 21185.83 63.29 42848.13 47799.60 2014-08-13 06:37:55.000 225 21185.83 63.26 42848.14 47799.58 2014-08-13 06:37:56.000 225 21185.85 63.23 42848.13 47799.59 2014-08-13 06:37:57.000 225 21185.83 63.22 42848.14 47799.59 2014-08-13 06:37:58.000 225 21185.81 63.21 42848.18 47799.59 2014-08-13 06:37:59.000 225 21185.81 63.19 42848.19 47799.61 2014-08-13 06:38:00.000 225 21185.84 63.15 42848.20 47799.60 2014-08-13 06:38:01.000 225 21185.87 63.14 42848.21 47799.62 2014-08-13 06:38:02.000 225 21185.88 63.15 42848.18 47799.62 2014-08-13 06:38:03.000 225 21185.88 63.14 42848.17 47799.62 2014-08-13 06:38:04.000 225 21185.85 63.11 42848.14 47799.61 2014-08-13 06:38:05.000 225 21185.87 63.08 42848.18 47799.63 2014-08-13 06:38:06.000 225 21185.85 63.09 42848.19 47799.63 2014-08-13 06:38:07.000 225 21185.85 63.07 42848.17 47799.64 2014-08-13 06:38:08.000 225 21185.86 63.01 42848.15 47799.62 2014-08-13 06:38:09.000 225 21185.83 62.94 42848.16 47799.61 2014-08-13 06:38:10.000 225 21185.81 62.90 42848.18 47799.62 2014-08-13 06:38:11.000 225 21185.84 62.87 42848.12 47799.60 2014-08-13 06:38:12.000 225 21185.84 62.83 42848.11 47799.56 2014-08-13 06:38:13.000 225 21185.84 62.81 42848.12 47799.56 2014-08-13 06:38:14.000 225 21185.82 62.84 42848.11 47799.55 2014-08-13 06:38:15.000 225 21185.80 62.83 42848.11 47799.54 2014-08-13 06:38:16.000 225 21185.83 62.82 42848.09 47799.55 2014-08-13 06:38:17.000 225 21185.85 62.79 42848.05 47799.49 2014-08-13 06:38:18.000 225 21185.84 62.79 42848.07 47799.52 2014-08-13 06:38:19.000 225 21185.85 62.79 42848.06 47799.53 2014-08-13 06:38:20.000 225 21185.82 62.81 42848.06 47799.51 2014-08-13 06:38:21.000 225 21185.80 62.80 42848.08 47799.48 2014-08-13 06:38:22.000 225 21185.77 62.78 42848.07 47799.49 2014-08-13 06:38:23.000 225 21185.78 62.75 42848.04 47799.49 2014-08-13 06:38:24.000 225 21185.82 62.73 42848.06 47799.51 2014-08-13 06:38:25.000 225 21185.83 62.73 42848.07 47799.49 2014-08-13 06:38:26.000 225 21185.82 62.75 42848.07 47799.49 2014-08-13 06:38:27.000 225 21185.82 62.74 42848.06 47799.50 2014-08-13 06:38:28.000 225 21185.81 62.75 42848.08 47799.52 2014-08-13 06:38:29.000 225 21185.81 62.77 42848.10 47799.52 2014-08-13 06:38:30.000 225 21185.82 62.82 42848.09 47799.53 2014-08-13 06:38:31.000 225 21185.83 62.85 42848.10 47799.54 2014-08-13 06:38:32.000 225 21185.82 62.88 42848.12 47799.56 2014-08-13 06:38:33.000 225 21185.78 62.93 42848.14 47799.58 2014-08-13 06:38:34.000 225 21185.79 62.98 42848.13 47799.58 2014-08-13 06:38:35.000 225 21185.80 63.02 42848.13 47799.57 2014-08-13 06:38:36.000 225 21185.79 63.07 42848.15 47799.58 2014-08-13 06:38:37.000 225 21185.79 63.11 42848.13 47799.57 2014-08-13 06:38:38.000 225 21185.78 63.16 42848.14 47799.59 2014-08-13 06:38:39.000 225 21185.78 63.22 42848.15 47799.59 2014-08-13 06:38:40.000 225 21185.77 63.29 42848.14 47799.60 2014-08-13 06:38:41.000 225 21185.79 63.31 42848.16 47799.59 2014-08-13 06:38:42.000 225 21185.81 63.33 42848.12 47799.59 2014-08-13 06:38:43.000 225 21185.80 63.37 42848.13 47799.61 2014-08-13 06:38:44.000 225 21185.81 63.36 42848.15 47799.62 2014-08-13 06:38:45.000 225 21185.80 63.37 42848.16 47799.63 2014-08-13 06:38:46.000 225 21185.82 63.34 42848.18 47799.62 2014-08-13 06:38:47.000 225 21185.82 63.32 42848.23 47799.65 2014-08-13 06:38:48.000 225 21185.83 63.33 42848.23 47799.67 2014-08-13 06:38:49.000 225 21185.86 63.34 42848.22 47799.67 2014-08-13 06:38:50.000 225 21185.86 63.35 42848.24 47799.70 2014-08-13 06:38:51.000 225 21185.86 63.36 42848.21 47799.68 2014-08-13 06:38:52.000 225 21185.87 63.37 42848.23 47799.68 2014-08-13 06:38:53.000 225 21185.82 63.36 42848.21 47799.70 2014-08-13 06:38:54.000 225 21185.80 63.35 42848.25 47799.68 2014-08-13 06:38:55.000 225 21185.80 63.34 42848.23 47799.68 2014-08-13 06:38:56.000 225 21185.85 63.31 42848.27 47799.68 2014-08-13 06:38:57.000 225 21185.90 63.28 42848.26 47799.72 2014-08-13 06:38:58.000 225 21185.88 63.25 42848.28 47799.74 2014-08-13 06:38:59.000 225 21185.88 63.25 42848.30 47799.74 2014-08-13 06:39:00.000 225 21185.90 63.23 42848.33 47799.77 2014-08-13 06:39:01.000 225 21185.91 63.19 42848.36 47799.81 2014-08-13 06:39:02.000 225 21185.92 63.21 42848.35 47799.85 2014-08-13 06:39:03.000 225 21185.95 63.20 42848.37 47799.83 2014-08-13 06:39:04.000 225 21185.94 63.23 42848.35 47799.84 2014-08-13 06:39:05.000 225 21185.90 63.30 42848.33 47799.84 2014-08-13 06:39:06.000 225 21185.82 63.42 42848.29 47799.80 2014-08-13 06:39:07.000 225 21185.73 63.55 42848.21 47799.71 2014-08-13 06:39:08.000 225 21185.69 63.62 42848.13 47799.61 2014-08-13 06:39:09.000 225 21185.64 63.66 42848.02 47799.46 2014-08-13 06:39:10.000 225 21185.59 63.66 42847.86 47799.37 2014-08-13 06:39:11.000 225 21185.58 63.64 42847.80 47799.26 2014-08-13 06:39:12.000 225 21185.55 63.63 42847.76 47799.18 2014-08-13 06:39:13.000 225 21185.53 63.57 42847.75 47799.12 2014-08-13 06:39:14.000 225 21185.48 63.59 42847.70 47799.06 2014-08-13 06:39:15.000 225 21185.44 63.63 42847.65 47799.04 2014-08-13 06:39:16.000 225 21185.42 63.66 42847.63 47798.98 2014-08-13 06:39:17.000 225 21185.39 63.68 42847.61 47798.94 2014-08-13 06:39:18.000 225 21185.37 63.72 42847.54 47798.89 2014-08-13 06:39:19.000 225 21185.35 63.72 42847.54 47798.82 2014-08-13 06:39:20.000 225 21185.35 63.70 42847.46 47798.77 2014-08-13 06:39:21.000 225 21185.42 63.62 42847.49 47798.77 2014-08-13 06:39:22.000 225 21185.53 63.49 42847.51 47798.81 2014-08-13 06:39:23.000 225 21185.56 63.38 42847.56 47798.89 2014-08-13 06:39:24.000 225 21185.60 63.33 42847.62 47799.01 2014-08-13 06:39:25.000 225 21185.66 63.29 42847.71 47799.09 2014-08-13 06:39:26.000 225 21185.67 63.24 42847.78 47799.17 2014-08-13 06:39:27.000 225 21185.68 63.24 42847.84 47799.23 2014-08-13 06:39:28.000 225 21185.69 63.18 42847.90 47799.28 2014-08-13 06:39:29.000 225 21185.69 63.17 42847.90 47799.30 2014-08-13 06:39:30.000 225 21185.70 63.20 42847.91 47799.32 2014-08-13 06:39:31.000 225 21185.68 63.24 42847.91 47799.36 2014-08-13 06:39:32.000 225 21185.64 63.31 42847.89 47799.35 2014-08-13 06:39:33.000 225 21185.65 63.34 42847.85 47799.31 2014-08-13 06:39:34.000 225 21185.67 63.36 42847.82 47799.30 2014-08-13 06:39:35.000 225 21185.55 63.38 42847.80 47799.26 2014-08-13 06:39:36.000 225 21185.44 63.50 42847.76 47799.19 2014-08-13 06:39:37.000 225 21185.41 63.60 42847.67 47799.09 2014-08-13 06:39:38.000 225 21185.39 63.63 42847.62 47798.99 2014-08-13 06:39:39.000 225 21185.40 63.62 42847.51 47798.90 2014-08-13 06:39:40.000 225 21185.42 63.57 42847.52 47798.86 2014-08-13 06:39:41.000 225 21185.43 63.51 42847.49 47798.83 2014-08-13 06:39:42.000 225 21185.43 63.51 42847.51 47798.85 2014-08-13 06:39:43.000 225 21185.43 63.49 42847.49 47798.86 2014-08-13 06:39:44.000 225 21185.44 63.43 42847.48 47798.84 2014-08-13 06:39:45.000 225 21185.47 63.34 42847.52 47798.85 2014-08-13 06:39:46.000 225 21185.56 63.25 42847.57 47798.89 2014-08-13 06:39:47.000 225 21185.61 63.23 42847.62 47798.96 2014-08-13 06:39:48.000 225 21185.67 63.20 42847.64 47799.02 2014-08-13 06:39:49.000 225 21185.70 63.17 42847.69 47799.07 2014-08-13 06:39:50.000 225 21185.68 63.17 42847.70 47799.14 2014-08-13 06:39:51.000 225 21185.70 63.20 42847.74 47799.14 2014-08-13 06:39:52.000 225 21185.72 63.24 42847.75 47799.16 2014-08-13 06:39:53.000 225 21185.73 63.20 42847.73 47799.14 2014-08-13 06:39:54.000 225 21185.71 63.13 42847.74 47799.12 2014-08-13 06:39:55.000 225 21185.73 63.07 42847.73 47799.14 2014-08-13 06:39:56.000 225 21185.75 63.04 42847.76 47799.18 2014-08-13 06:39:57.000 225 21185.75 63.01 42847.81 47799.22 2014-08-13 06:39:58.000 225 21185.79 62.95 42847.84 47799.25 2014-08-13 06:39:59.000 225 21185.83 62.92 42847.83 47799.28 2014-08-13 06:40:00.000 225 21185.91 62.89 42847.85 47799.32 2014-08-13 06:40:01.000 225 21185.95 62.86 42847.88 47799.36 2014-08-13 06:40:02.000 225 21185.96 62.79 42847.91 47799.40 2014-08-13 06:40:03.000 225 21185.98 62.67 42847.97 47799.44 2014-08-13 06:40:04.000 225 21186.05 62.60 42848.02 47799.51 2014-08-13 06:40:05.000 225 21186.03 62.55 42848.07 47799.60 2014-08-13 06:40:06.000 225 21186.02 62.54 42848.10 47799.61 2014-08-13 06:40:07.000 225 21185.97 62.56 42848.10 47799.63 2014-08-13 06:40:08.000 225 21185.95 62.57 42848.08 47799.61 2014-08-13 06:40:09.000 225 21185.96 62.54 42848.09 47799.60 2014-08-13 06:40:10.000 225 21185.97 62.53 42848.11 47799.60 2014-08-13 06:40:11.000 225 21185.97 62.55 42848.12 47799.62 2014-08-13 06:40:12.000 225 21185.98 62.54 42848.15 47799.63 2014-08-13 06:40:13.000 225 21185.99 62.53 42848.19 47799.67 2014-08-13 06:40:14.000 225 21186.00 62.53 42848.22 47799.70 2014-08-13 06:40:15.000 225 21186.01 62.58 42848.27 47799.73 2014-08-13 06:40:16.000 225 21186.03 62.57 42848.27 47799.74 2014-08-13 06:40:17.000 225 21186.05 62.61 42848.28 47799.80 2014-08-13 06:40:18.000 225 21186.06 62.67 42848.28 47799.80 2014-08-13 06:40:19.000 225 21186.08 62.69 42848.30 47799.84 2014-08-13 06:40:20.000 225 21186.11 62.71 42848.28 47799.83 2014-08-13 06:40:21.000 225 21186.08 62.72 42848.27 47799.83 2014-08-13 06:40:22.000 225 21186.10 62.76 42848.24 47799.84 2014-08-13 06:40:23.000 225 21186.10 62.83 42848.27 47799.85 2014-08-13 06:40:24.000 225 21186.10 62.85 42848.29 47799.87 2014-08-13 06:40:25.000 225 21186.10 62.86 42848.30 47799.81 2014-08-13 06:40:26.000 225 21186.09 62.88 42848.26 47799.81 2014-08-13 06:40:27.000 225 21186.08 62.90 42848.25 47799.81 2014-08-13 06:40:28.000 225 21186.09 62.90 42848.25 47799.82 2014-08-13 06:40:29.000 225 21186.08 62.85 42848.28 47799.80 2014-08-13 06:40:30.000 225 21186.08 62.83 42848.28 47799.82 2014-08-13 06:40:31.000 225 21186.03 62.79 42848.26 47799.80 2014-08-13 06:40:32.000 225 21185.99 62.76 42848.27 47799.79 2014-08-13 06:40:33.000 225 21185.97 62.70 42848.26 47799.76 2014-08-13 06:40:34.000 225 21185.96 62.67 42848.22 47799.75 2014-08-13 06:40:35.000 225 21185.93 62.63 42848.26 47799.70 2014-08-13 06:40:36.000 225 21185.92 62.62 42848.23 47799.71 2014-08-13 06:40:37.000 225 21185.93 62.60 42848.22 47799.71 2014-08-13 06:40:38.000 225 21185.93 62.60 42848.24 47799.71 2014-08-13 06:40:39.000 225 21185.90 62.60 42848.26 47799.70 2014-08-13 06:40:40.000 225 21185.90 62.57 42848.24 47799.68 2014-08-13 06:40:41.000 225 21185.88 62.57 42848.23 47799.69 2014-08-13 06:40:42.000 225 21185.90 62.56 42848.21 47799.71 2014-08-13 06:40:43.000 225 21185.91 62.57 42848.23 47799.70 2014-08-13 06:40:44.000 225 21185.88 62.55 42848.28 47799.68 2014-08-13 06:40:45.000 225 21185.85 62.57 42848.29 47799.71 2014-08-13 06:40:46.000 225 21185.80 62.59 42848.27 47799.71 2014-08-13 06:40:47.000 225 21185.83 62.60 42848.26 47799.71 2014-08-13 06:40:48.000 225 21185.84 62.58 42848.26 47799.69 2014-08-13 06:40:49.000 225 21185.82 62.55 42848.25 47799.66 2014-08-13 06:40:50.000 225 21185.83 62.53 42848.24 47799.70 2014-08-13 06:40:51.000 225 21185.80 62.54 42848.28 47799.68 2014-08-13 06:40:52.000 225 21185.78 62.57 42848.27 47799.66 2014-08-13 06:40:53.000 225 21185.74 62.54 42848.26 47799.66 2014-08-13 06:40:54.000 225 21185.70 62.48 42848.24 47799.64 2014-08-13 06:40:55.000 225 21185.70 62.44 42848.27 47799.64 2014-08-13 06:40:56.000 225 21185.70 62.41 42848.34 47799.67 2014-08-13 06:40:57.000 225 21185.66 62.37 42848.35 47799.68 2014-08-13 06:40:58.000 225 21185.66 62.36 42848.34 47799.67 2014-08-13 06:40:59.000 225 21185.64 62.36 42848.32 47799.69 2014-08-13 06:41:00.000 225 21185.63 62.34 42848.32 47799.67 2014-08-13 06:41:01.000 225 21185.59 62.36 42848.36 47799.68 2014-08-13 06:41:02.000 225 21185.54 62.38 42848.35 47799.63 2014-08-13 06:41:03.000 225 21185.48 62.42 42848.26 47799.59 2014-08-13 06:41:04.000 225 21185.46 62.47 42848.19 47799.53 2014-08-13 06:41:05.000 225 21185.44 62.50 42848.15 47799.47 2014-08-13 06:41:06.000 225 21185.41 62.45 42848.13 47799.44 2014-08-13 06:41:07.000 225 21185.40 62.44 42848.09 47799.39 2014-08-13 06:41:08.000 225 21185.39 62.41 42848.09 47799.39 2014-08-13 06:41:09.000 225 21185.44 62.41 42848.05 47799.37 2014-08-13 06:41:10.000 225 21185.42 62.43 42848.07 47799.36 2014-08-13 06:41:11.000 225 21185.40 62.45 42848.09 47799.36 2014-08-13 06:41:12.000 225 21185.40 62.43 42848.10 47799.36 2014-08-13 06:41:13.000 225 21185.39 62.43 42848.11 47799.35 2014-08-13 06:41:14.000 225 21185.40 62.44 42848.13 47799.34 2014-08-13 06:41:15.000 225 21185.40 62.47 42848.09 47799.35 2014-08-13 06:41:16.000 225 21185.38 62.47 42848.10 47799.34 2014-08-13 06:41:17.000 225 21185.38 62.51 42848.06 47799.33 2014-08-13 06:41:18.000 225 21185.34 62.56 42848.08 47799.30 2014-08-13 06:41:19.000 225 21185.33 62.55 42848.06 47799.29 2014-08-13 06:41:20.000 225 21185.32 62.51 42848.04 47799.27 2014-08-13 06:41:21.000 225 21185.34 62.53 42848.05 47799.27 2014-08-13 06:41:22.000 225 21185.39 62.56 42848.06 47799.30 2014-08-13 06:41:23.000 225 21185.40 62.60 42848.03 47799.29 2014-08-13 06:41:24.000 225 21185.38 62.66 42847.97 47799.28 2014-08-13 06:41:25.000 225 21185.40 62.67 42847.95 47799.27 2014-08-13 06:41:26.000 225 21185.38 62.68 42847.98 47799.24 2014-08-13 06:41:27.000 225 21185.37 62.69 42847.95 47799.22 2014-08-13 06:41:28.000 225 21185.36 62.70 42847.91 47799.23 2014-08-13 06:41:29.000 225 21185.35 62.71 42847.93 47799.19 2014-08-13 06:41:30.000 225 21185.32 62.70 42847.94 47799.22 2014-08-13 06:41:31.000 225 21185.30 62.70 42847.97 47799.21 2014-08-13 06:41:32.000 225 21185.30 62.71 42847.97 47799.21 2014-08-13 06:41:33.000 225 21185.27 62.71 42847.97 47799.21 2014-08-13 06:41:34.000 225 21185.29 62.69 42847.96 47799.20 2014-08-13 06:41:35.000 225 21185.27 62.65 42847.96 47799.19 2014-08-13 06:41:36.000 225 21185.29 62.62 42847.98 47799.17 2014-08-13 06:41:37.000 225 21185.30 62.59 42847.97 47799.20 2014-08-13 06:41:38.000 225 21185.31 62.62 42847.98 47799.18 2014-08-13 06:41:39.000 225 21185.29 62.64 42847.98 47799.21 2014-08-13 06:41:40.000 225 21185.31 62.63 42847.96 47799.19 2014-08-13 06:41:41.000 225 21185.32 62.63 42847.94 47799.18 2014-08-13 06:41:42.000 225 21185.33 62.65 42847.95 47799.17 2014-08-13 06:41:43.000 225 21185.35 62.68 42847.89 47799.19 2014-08-13 06:41:44.000 225 21185.33 62.67 42847.89 47799.18 2014-08-13 06:41:45.000 225 21185.32 62.72 42847.88 47799.14 2014-08-13 06:41:46.000 225 21185.31 62.74 42847.88 47799.11 2014-08-13 06:41:47.000 225 21185.30 62.73 42847.84 47799.10 2014-08-13 06:41:48.000 225 21185.24 62.76 42847.88 47799.08 2014-08-13 06:41:49.000 225 21185.20 62.80 42847.85 47799.03 2014-08-13 06:41:50.000 225 21185.19 62.81 42847.84 47799.02 2014-08-13 06:41:51.000 225 21185.18 62.82 42847.83 47799.01 2014-08-13 06:41:52.000 225 21185.17 62.83 42847.80 47799.00 2014-08-13 06:41:53.000 225 21185.15 62.86 42847.80 47798.97 2014-08-13 06:41:54.000 225 21185.14 62.87 42847.80 47798.97 2014-08-13 06:41:55.000 225 21185.12 62.89 42847.77 47798.95 2014-08-13 06:41:56.000 225 21185.11 62.91 42847.77 47798.94 2014-08-13 06:41:57.000 225 21185.11 62.90 42847.78 47798.94 2014-08-13 06:41:58.000 225 21185.12 62.90 42847.78 47798.92 2014-08-13 06:41:59.000 225 21185.08 62.89 42847.80 47798.91 2014-08-13 06:42:00.000 225 21185.09 62.89 42847.80 47798.94 2014-08-13 06:42:01.000 225 21185.09 62.90 42847.80 47798.93 2014-08-13 06:42:02.000 225 21185.08 62.87 42847.80 47798.92 2014-08-13 06:42:03.000 225 21185.07 62.87 42847.80 47798.91 2014-08-13 06:42:04.000 225 21185.03 62.86 42847.78 47798.91 2014-08-13 06:42:05.000 225 21185.05 62.86 42847.80 47798.92 2014-08-13 06:42:06.000 225 21185.07 62.83 42847.81 47798.91 2014-08-13 06:42:07.000 225 21185.05 62.82 42847.82 47798.90 2014-08-13 06:42:08.000 225 21185.07 62.79 42847.83 47798.91 2014-08-13 06:42:09.000 225 21185.06 62.81 42847.80 47798.93 2014-08-13 06:42:10.000 225 21185.07 62.82 42847.80 47798.89 2014-08-13 06:42:11.000 225 21185.07 62.80 42847.78 47798.89 2014-08-13 06:42:12.000 225 21185.07 62.77 42847.75 47798.89 2014-08-13 06:42:13.000 225 21185.06 62.78 42847.73 47798.87 2014-08-13 06:42:14.000 225 21185.06 62.76 42847.74 47798.87 2014-08-13 06:42:15.000 225 21185.06 62.80 42847.69 47798.86 2014-08-13 06:42:16.000 225 21185.07 62.84 42847.69 47798.84 2014-08-13 06:42:17.000 225 21185.06 62.85 42847.64 47798.80 2014-08-13 06:42:18.000 225 21185.05 62.84 42847.60 47798.77 2014-08-13 06:42:19.000 225 21185.07 62.81 42847.59 47798.75 2014-08-13 06:42:20.000 225 21185.05 62.81 42847.60 47798.74 2014-08-13 06:42:21.000 225 21185.06 62.77 42847.58 47798.76 2014-08-13 06:42:22.000 225 21185.07 62.72 42847.58 47798.72 2014-08-13 06:42:23.000 225 21185.08 62.72 42847.59 47798.74 2014-08-13 06:42:24.000 225 21185.07 62.68 42847.58 47798.74 2014-08-13 06:42:25.000 225 21185.04 62.71 42847.59 47798.75 2014-08-13 06:42:26.000 225 21185.00 62.83 42847.57 47798.74 2014-08-13 06:42:27.000 225 21184.91 62.96 42847.46 47798.65 2014-08-13 06:42:28.000 225 21184.81 63.07 42847.35 47798.50 2014-08-13 06:42:29.000 225 21184.78 63.13 42847.24 47798.39 2014-08-13 06:42:30.000 225 21184.75 63.15 42847.16 47798.28 2014-08-13 06:42:31.000 225 21184.72 63.18 42847.09 47798.21 2014-08-13 06:42:32.000 225 21184.71 63.15 42847.06 47798.13 2014-08-13 06:42:33.000 225 21184.73 63.08 42847.10 47798.11 2014-08-13 06:42:34.000 225 21184.74 63.02 42847.09 47798.10 2014-08-13 06:42:35.000 225 21184.78 62.98 42847.06 47798.10 2014-08-13 06:42:36.000 225 21184.79 62.92 42847.11 47798.11 2014-08-13 06:42:37.000 225 21184.78 62.90 42847.12 47798.16 2014-08-13 06:42:38.000 225 21184.81 62.88 42847.15 47798.20 2014-08-13 06:42:39.000 225 21184.80 62.84 42847.17 47798.20 2014-08-13 06:42:40.000 225 21184.80 62.83 42847.17 47798.24 2014-08-13 06:42:41.000 225 21184.77 62.85 42847.20 47798.26 2014-08-13 06:42:42.000 225 21184.77 62.85 42847.20 47798.26 2014-08-13 06:42:43.000 225 21184.75 62.87 42847.19 47798.26 2014-08-13 06:42:44.000 225 21184.75 62.84 42847.22 47798.28 2014-08-13 06:42:45.000 225 21184.77 62.79 42847.27 47798.26 2014-08-13 06:42:46.000 225 21184.79 62.80 42847.27 47798.31 2014-08-13 06:42:47.000 225 21184.75 62.83 42847.34 47798.31 2014-08-13 06:42:48.000 225 21184.74 62.82 42847.34 47798.35 2014-08-13 06:42:49.000 225 21184.76 62.77 42847.37 47798.35 2014-08-13 06:42:50.000 225 21184.79 62.76 42847.45 47798.41 2014-08-13 06:42:51.000 225 21184.74 62.85 42847.46 47798.43 2014-08-13 06:42:52.000 225 21184.71 62.97 42847.39 47798.43 2014-08-13 06:42:53.000 225 21184.73 63.01 42847.37 47798.39 2014-08-13 06:42:54.000 225 21184.75 63.04 42847.33 47798.36 2014-08-13 06:42:55.000 225 21184.79 63.05 42847.31 47798.39 2014-08-13 06:42:56.000 225 21184.87 63.07 42847.29 47798.36 2014-08-13 06:42:57.000 225 21184.86 63.12 42847.29 47798.37 2014-08-13 06:42:58.000 225 21184.89 63.14 42847.28 47798.34 2014-08-13 06:42:59.000 225 21184.90 63.15 42847.20 47798.30 2014-08-13 06:43:00.000 225 21184.92 63.10 42847.25 47798.33 2014-08-13 06:43:01.000 225 21184.93 63.11 42847.32 47798.32 2014-08-13 06:43:02.000 225 21184.91 63.17 42847.35 47798.36 2014-08-13 06:43:03.000 225 21184.87 63.27 42847.30 47798.37 2014-08-13 06:43:04.000 225 21184.84 63.34 42847.30 47798.33 2014-08-13 06:43:05.000 225 21184.84 63.36 42847.29 47798.32 2014-08-13 06:43:06.000 225 21184.89 63.36 42847.28 47798.32 2014-08-13 06:43:07.000 225 21184.96 63.31 42847.33 47798.36 2014-08-13 06:43:08.000 225 21185.01 63.24 42847.39 47798.42 2014-08-13 06:43:09.000 225 21185.05 63.18 42847.46 47798.48 2014-08-13 06:43:10.000 225 21185.09 63.15 42847.54 47798.58 2014-08-13 06:43:11.000 225 21185.09 63.09 42847.60 47798.65 2014-08-13 06:43:12.000 225 21185.09 63.07 42847.68 47798.70 2014-08-13 06:43:13.000 225 21185.10 63.05 42847.75 47798.78 2014-08-13 06:43:14.000 225 21185.11 63.06 42847.82 47798.83 2014-08-13 06:43:15.000 225 21185.12 63.08 42847.87 47798.88 2014-08-13 06:43:16.000 225 21185.14 63.14 42847.86 47798.94 2014-08-13 06:43:17.000 225 21185.16 63.18 42847.87 47798.96 2014-08-13 06:43:18.000 225 21185.21 63.25 42847.90 47798.97 2014-08-13 06:43:19.000 225 21185.22 63.30 42847.88 47798.98 2014-08-13 06:43:20.000 225 21185.21 63.33 42847.85 47798.97 2014-08-13 06:43:21.000 225 21185.19 63.36 42847.84 47798.96 2014-08-13 06:43:22.000 225 21185.20 63.37 42847.82 47798.96 2014-08-13 06:43:23.000 225 21185.16 63.35 42847.81 47798.93 2014-08-13 06:43:24.000 225 21185.19 63.35 42847.82 47798.93 2014-08-13 06:43:25.000 225 21185.18 63.35 42847.86 47798.95 2014-08-13 06:43:26.000 225 21185.14 63.35 42847.90 47798.98 2014-08-13 06:43:27.000 225 21185.16 63.37 42847.91 47798.98 2014-08-13 06:43:28.000 225 21185.16 63.39 42847.91 47798.99 2014-08-13 06:43:29.000 225 21185.16 63.41 42847.96 47799.00 2014-08-13 06:43:30.000 225 21185.18 63.43 42847.93 47799.01 2014-08-13 06:43:31.000 225 21185.19 63.44 42847.88 47799.02 2014-08-13 06:43:32.000 225 21185.17 63.45 42847.90 47799.00 2014-08-13 06:43:33.000 225 21185.13 63.47 42847.92 47799.02 2014-08-13 06:43:34.000 225 21185.11 63.51 42847.91 47798.98 2014-08-13 06:43:35.000 225 21185.10 63.53 42847.89 47798.98 2014-08-13 06:43:36.000 225 21185.07 63.54 42847.88 47798.98 2014-08-13 06:43:37.000 225 21185.00 63.58 42847.82 47798.95 2014-08-13 06:43:38.000 225 21184.98 63.58 42847.82 47798.91 2014-08-13 06:43:39.000 225 21184.95 63.58 42847.80 47798.88 2014-08-13 06:43:40.000 225 21184.91 63.57 42847.74 47798.86 2014-08-13 06:43:41.000 225 21184.92 63.55 42847.76 47798.85 2014-08-13 06:43:42.000 225 21184.94 63.52 42847.74 47798.81 2014-08-13 06:43:43.000 225 21184.95 63.51 42847.75 47798.80 2014-08-13 06:43:44.000 225 21184.96 63.46 42847.74 47798.80 2014-08-13 06:43:45.000 225 21184.98 63.40 42847.75 47798.82 2014-08-13 06:43:46.000 225 21184.98 63.35 42847.77 47798.83 2014-08-13 06:43:47.000 225 21185.01 63.29 42847.78 47798.84 2014-08-13 06:43:48.000 225 21185.05 63.23 42847.80 47798.89 2014-08-13 06:43:49.000 225 21185.08 63.19 42847.83 47798.92 2014-08-13 06:43:50.000 225 21185.11 63.15 42847.83 47798.95 2014-08-13 06:43:51.000 225 21185.14 63.10 42847.90 47798.97 2014-08-13 06:43:52.000 225 21185.17 63.07 42847.89 47799.01 2014-08-13 06:43:53.000 225 21185.23 63.04 42847.88 47799.07 2014-08-13 06:43:54.000 225 21185.26 63.02 42847.91 47799.11 2014-08-13 06:43:55.000 225 21185.24 63.03 42847.94 47799.11 2014-08-13 06:43:56.000 225 21185.28 63.03 42847.98 47799.17 2014-08-13 06:43:57.000 225 21185.32 63.05 42847.99 47799.18 2014-08-13 06:43:58.000 225 21185.38 63.01 42848.00 47799.21 2014-08-13 06:43:59.000 225 21185.41 62.96 42848.02 47799.21 2014-08-13 06:44:00.000 225 21185.40 62.93 42848.06 47799.24 2014-08-13 06:44:01.000 225 21185.41 62.89 42848.10 47799.28 2014-08-13 06:44:02.000 225 21185.40 62.86 42848.09 47799.30 2014-08-13 06:44:03.000 225 21185.40 62.83 42848.11 47799.31 2014-08-13 06:44:04.000 225 21185.36 62.80 42848.13 47799.32 2014-08-13 06:44:05.000 225 21185.37 62.74 42848.17 47799.33 2014-08-13 06:44:06.000 225 21185.35 62.70 42848.18 47799.35 2014-08-13 06:44:07.000 225 21185.36 62.66 42848.15 47799.37 2014-08-13 06:44:08.000 225 21185.39 62.64 42848.17 47799.38 2014-08-13 06:44:09.000 225 21185.40 62.59 42848.22 47799.43 2014-08-13 06:44:10.000 225 21185.43 62.55 42848.22 47799.44 2014-08-13 06:44:11.000 225 21185.49 62.49 42848.24 47799.50 2014-08-13 06:44:12.000 225 21185.53 62.49 42848.26 47799.52 2014-08-13 06:44:13.000 225 21185.54 62.52 42848.27 47799.54 2014-08-13 06:44:14.000 225 21185.53 62.54 42848.28 47799.55 2014-08-13 06:44:15.000 225 21185.53 62.55 42848.30 47799.55 2014-08-13 06:44:16.000 225 21185.52 62.55 42848.31 47799.52 2014-08-13 06:44:17.000 225 21185.47 62.48 42848.34 47799.56 2014-08-13 06:44:18.000 225 21185.49 62.45 42848.37 47799.57 2014-08-13 06:44:19.000 225 21185.49 62.43 42848.40 47799.59 2014-08-13 06:44:20.000 225 21185.47 62.43 42848.46 47799.63 2014-08-13 06:44:21.000 225 21185.43 62.41 42848.47 47799.62 2014-08-13 06:44:22.000 225 21185.40 62.42 42848.48 47799.65 2014-08-13 06:44:23.000 225 21185.36 62.43 42848.49 47799.64 2014-08-13 06:44:24.000 225 21185.35 62.43 42848.51 47799.63 2014-08-13 06:44:25.000 225 21185.36 62.43 42848.49 47799.65 2014-08-13 06:44:26.000 225 21185.37 62.46 42848.51 47799.66 2014-08-13 06:44:27.000 225 21185.38 62.48 42848.51 47799.65 2014-08-13 06:44:28.000 225 21185.41 62.53 42848.46 47799.67 2014-08-13 06:44:29.000 225 21185.40 62.60 42848.44 47799.66 2014-08-13 06:44:30.000 225 21185.40 62.62 42848.46 47799.63 2014-08-13 06:44:31.000 225 21185.40 62.61 42848.40 47799.60 2014-08-13 06:44:32.000 225 21185.40 62.63 42848.39 47799.63 2014-08-13 06:44:33.000 225 21185.36 62.64 42848.41 47799.58 2014-08-13 06:44:34.000 225 21185.32 62.66 42848.41 47799.60 2014-08-13 06:44:35.000 225 21185.31 62.68 42848.40 47799.58 2014-08-13 06:44:36.000 225 21185.35 62.72 42848.38 47799.56 2014-08-13 06:44:37.000 225 21185.33 62.74 42848.39 47799.54 2014-08-13 06:44:38.000 225 21185.35 62.78 42848.38 47799.56 2014-08-13 06:44:39.000 225 21185.37 62.80 42848.35 47799.56 2014-08-13 06:44:40.000 225 21185.38 62.81 42848.38 47799.53 2014-08-13 06:44:41.000 225 21185.39 62.82 42848.35 47799.53 2014-08-13 06:44:42.000 225 21185.39 62.78 42848.33 47799.55 2014-08-13 06:44:43.000 225 21185.37 62.75 42848.39 47799.53 2014-08-13 06:44:44.000 225 21185.34 62.71 42848.40 47799.53 2014-08-13 06:44:45.000 225 21185.32 62.69 42848.38 47799.53 2014-08-13 06:44:46.000 225 21185.32 62.71 42848.38 47799.55 2014-08-13 06:44:47.000 225 21185.27 62.69 42848.40 47799.54 2014-08-13 06:44:48.000 225 21185.24 62.68 42848.46 47799.54 2014-08-13 06:44:49.000 225 21185.23 62.68 42848.45 47799.54 2014-08-13 06:44:50.000 225 21185.21 62.66 42848.46 47799.53 2014-08-13 06:44:51.000 225 21185.13 62.70 42848.41 47799.52 2014-08-13 06:44:52.000 225 21185.10 62.74 42848.39 47799.48 2014-08-13 06:44:53.000 225 21185.06 62.76 42848.38 47799.46 2014-08-13 06:44:54.000 225 21185.05 62.77 42848.38 47799.43 2014-08-13 06:44:55.000 225 21185.07 62.76 42848.35 47799.41 2014-08-13 06:44:56.000 225 21185.03 62.76 42848.33 47799.39 2014-08-13 06:44:57.000 225 21185.05 62.79 42848.33 47799.39 2014-08-13 06:44:58.000 225 21185.04 62.80 42848.33 47799.40 2014-08-13 06:44:59.000 225 21185.04 62.79 42848.34 47799.37 2014-08-13 06:45:00.000 225 21185.05 62.76 42848.31 47799.38 2014-08-13 06:45:01.000 225 21185.04 62.78 42848.35 47799.38 2014-08-13 06:45:02.000 225 21185.04 62.78 42848.35 47799.40 2014-08-13 06:45:03.000 225 21185.04 62.78 42848.38 47799.39 2014-08-13 06:45:04.000 225 21185.00 62.78 42848.36 47799.38 2014-08-13 06:45:05.000 225 21184.93 62.79 42848.34 47799.35 2014-08-13 06:45:06.000 225 21184.91 62.80 42848.33 47799.33 2014-08-13 06:45:07.000 225 21184.90 62.77 42848.33 47799.35 2014-08-13 06:45:08.000 225 21184.93 62.73 42848.34 47799.31 2014-08-13 06:45:09.000 225 21184.97 62.72 42848.36 47799.32 2014-08-13 06:45:10.000 225 21184.98 62.71 42848.38 47799.31 2014-08-13 06:45:11.000 225 21185.02 62.73 42848.34 47799.37 2014-08-13 06:45:12.000 225 21185.02 62.73 42848.31 47799.36 2014-08-13 06:45:13.000 225 21185.01 62.74 42848.31 47799.35 2014-08-13 06:45:14.000 225 21184.93 62.83 42848.28 47799.33 2014-08-13 06:45:15.000 225 21184.85 62.89 42848.20 47799.25 2014-08-13 06:45:16.000 225 21184.80 62.89 42848.16 47799.16 2014-08-13 06:45:17.000 225 21184.78 62.88 42848.09 47799.07 2014-08-13 06:45:18.000 225 21184.76 62.84 42848.06 47799.05 2014-08-13 06:45:19.000 225 21184.73 62.79 42848.05 47799.04 2014-08-13 06:45:20.000 225 21184.74 62.78 42848.07 47799.01 2014-08-13 06:45:21.000 225 21184.75 62.83 42848.06 47799.02 2014-08-13 06:45:22.000 225 21184.72 62.91 42848.00 47799.01 2014-08-13 06:45:23.000 225 21184.64 62.99 42847.93 47798.91 2014-08-13 06:45:24.000 225 21184.61 63.02 42847.85 47798.84 2014-08-13 06:45:25.000 225 21184.58 63.05 42847.87 47798.76 2014-08-13 06:45:26.000 225 21184.58 63.02 42847.84 47798.73 2014-08-13 06:45:27.000 225 21184.54 62.98 42847.82 47798.72 2014-08-13 06:45:28.000 225 21184.49 63.05 42847.80 47798.69 2014-08-13 06:45:29.000 225 21184.44 63.09 42847.72 47798.66 2014-08-13 06:45:30.000 225 21184.43 63.08 42847.71 47798.63 2014-08-13 06:45:31.000 225 21184.45 63.09 42847.70 47798.58 2014-08-13 06:45:32.000 225 21184.49 63.07 42847.67 47798.58 2014-08-13 06:45:33.000 225 21184.53 63.04 42847.66 47798.55 2014-08-13 06:45:34.000 225 21184.55 63.03 42847.70 47798.57 2014-08-13 06:45:35.000 225 21184.54 63.07 42847.70 47798.57 2014-08-13 06:45:36.000 225 21184.53 63.12 42847.65 47798.57 2014-08-13 06:45:37.000 225 21184.52 63.18 42847.60 47798.53 2014-08-13 06:45:38.000 225 21184.52 63.21 42847.60 47798.53 2014-08-13 06:45:39.000 225 21184.53 63.19 42847.59 47798.48 2014-08-13 06:45:40.000 225 21184.52 63.19 42847.59 47798.48 2014-08-13 06:45:41.000 225 21184.50 63.19 42847.56 47798.47 2014-08-13 06:45:42.000 225 21184.48 63.20 42847.59 47798.46 2014-08-13 06:45:43.000 225 21184.47 63.21 42847.59 47798.44 2014-08-13 06:45:44.000 225 21184.42 63.22 42847.59 47798.46 2014-08-13 06:45:45.000 225 21184.42 63.22 42847.59 47798.42 2014-08-13 06:45:46.000 225 21184.43 63.21 42847.58 47798.44 2014-08-13 06:45:47.000 225 21184.40 63.17 42847.61 47798.40 2014-08-13 06:45:48.000 225 21184.42 63.08 42847.63 47798.43 2014-08-13 06:45:49.000 225 21184.47 62.97 42847.69 47798.51 2014-08-13 06:45:50.000 225 21184.44 62.95 42847.76 47798.56 2014-08-13 06:45:51.000 225 21184.43 62.92 42847.76 47798.60 2014-08-13 06:45:52.000 225 21184.40 62.87 42847.77 47798.60 2014-08-13 06:45:53.000 225 21184.35 62.84 42847.76 47798.59 2014-08-13 06:45:54.000 225 21184.39 62.81 42847.74 47798.61 2014-08-13 06:45:55.000 225 21184.40 62.78 42847.74 47798.58 2014-08-13 06:45:56.000 225 21184.41 62.76 42847.72 47798.60 2014-08-13 06:45:57.000 225 21184.40 62.76 42847.70 47798.58 2014-08-13 06:45:58.000 225 21184.39 62.73 42847.69 47798.56 2014-08-13 06:45:59.000 225 21184.37 62.68 42847.69 47798.50 2014-08-13 06:46:00.000 225 21184.34 62.63 42847.72 47798.54 2014-08-13 06:46:01.000 225 21184.32 62.61 42847.74 47798.55 2014-08-13 06:46:02.000 225 21184.31 62.56 42847.78 47798.56 2014-08-13 06:46:03.000 225 21184.33 62.52 42847.85 47798.62 2014-08-13 06:46:04.000 225 21184.40 62.46 42847.88 47798.62 2014-08-13 06:46:05.000 225 21184.42 62.44 42847.89 47798.67 2014-08-13 06:46:06.000 225 21184.40 62.52 42847.87 47798.71 2014-08-13 06:46:07.000 225 21184.38 62.62 42847.85 47798.72 2014-08-13 06:46:08.000 225 21184.41 62.69 42847.82 47798.67 2014-08-13 06:46:09.000 225 21184.42 62.71 42847.76 47798.63 2014-08-13 06:46:10.000 225 21184.48 62.69 42847.70 47798.60 2014-08-13 06:46:11.000 225 21184.54 62.68 42847.72 47798.62 2014-08-13 06:46:12.000 225 21184.56 62.69 42847.68 47798.62 2014-08-13 06:46:13.000 225 21184.54 62.68 42847.68 47798.59 2014-08-13 06:46:14.000 225 21184.54 62.65 42847.69 47798.61 2014-08-13 06:46:15.000 225 21184.53 62.65 42847.75 47798.62 2014-08-13 06:46:16.000 225 21184.55 62.62 42847.80 47798.64 2014-08-13 06:46:17.000 225 21184.55 62.57 42847.82 47798.67 2014-08-13 06:46:18.000 225 21184.57 62.55 42847.85 47798.72 2014-08-13 06:46:19.000 225 21184.61 62.54 42847.93 47798.75 2014-08-13 06:46:20.000 225 21184.64 62.48 42847.97 47798.86 2014-08-13 06:46:21.000 225 21184.65 62.43 42848.03 47798.90 2014-08-13 06:46:22.000 225 21184.66 62.39 42848.06 47798.97 2014-08-13 06:46:23.000 225 21184.64 62.38 42848.14 47799.03 2014-08-13 06:46:24.000 225 21184.65 62.41 42848.21 47799.07 2014-08-13 06:46:25.000 225 21184.65 62.43 42848.26 47799.09 2014-08-13 06:46:26.000 225 21184.63 62.45 42848.25 47799.09 2014-08-13 06:46:27.000 225 21184.68 62.43 42848.26 47799.15 2014-08-13 06:46:28.000 225 21184.69 62.45 42848.28 47799.16 2014-08-13 06:46:29.000 225 21184.70 62.44 42848.31 47799.19 2014-08-13 06:46:30.000 225 21184.70 62.47 42848.35 47799.26 2014-08-13 06:46:31.000 225 21184.71 62.48 42848.37 47799.25 2014-08-13 06:46:32.000 225 21184.69 62.51 42848.38 47799.28 2014-08-13 06:46:33.000 225 21184.70 62.56 42848.38 47799.30 2014-08-13 06:46:34.000 225 21184.66 62.62 42848.39 47799.29 2014-08-13 06:46:35.000 225 21184.63 62.64 42848.42 47799.29 2014-08-13 06:46:36.000 225 21184.63 62.66 42848.44 47799.29 2014-08-13 06:46:37.000 225 21184.61 62.67 42848.46 47799.31 2014-08-13 06:46:38.000 225 21184.65 62.70 42848.45 47799.30 2014-08-13 06:46:39.000 225 21184.67 62.71 42848.46 47799.33 2014-08-13 06:46:40.000 225 21184.70 62.71 42848.46 47799.33 2014-08-13 06:46:41.000 225 21184.70 62.70 42848.46 47799.38 2014-08-13 06:46:42.000 225 21184.71 62.73 42848.48 47799.39 2014-08-13 06:46:43.000 225 21184.73 62.77 42848.49 47799.41 2014-08-13 06:46:44.000 225 21184.70 62.82 42848.50 47799.43 2014-08-13 06:46:45.000 225 21184.71 62.89 42848.47 47799.41 2014-08-13 06:46:46.000 225 21184.71 62.92 42848.44 47799.38 2014-08-13 06:46:47.000 225 21184.72 62.91 42848.47 47799.37 2014-08-13 06:46:48.000 225 21184.77 62.92 42848.50 47799.42 2014-08-13 06:46:49.000 225 21184.79 62.96 42848.53 47799.43 2014-08-13 06:46:50.000 225 21184.81 63.03 42848.52 47799.43 2014-08-13 06:46:51.000 225 21184.81 63.10 42848.49 47799.44 2014-08-13 06:46:52.000 225 21184.79 63.15 42848.50 47799.45 2014-08-13 06:46:53.000 225 21184.80 63.18 42848.50 47799.46 2014-08-13 06:46:54.000 225 21184.85 63.20 42848.49 47799.42 2014-08-13 06:46:55.000 225 21184.82 63.24 42848.48 47799.45 2014-08-13 06:46:56.000 225 21184.84 63.25 42848.48 47799.46 2014-08-13 06:46:57.000 225 21184.85 63.28 42848.49 47799.45 2014-08-13 06:46:58.000 225 21184.84 63.30 42848.47 47799.44 2014-08-13 06:46:59.000 225 21184.84 63.32 42848.46 47799.47 2014-08-13 06:47:00.000 225 21184.85 63.33 42848.46 47799.47 2014-08-13 06:47:01.000 225 21184.88 63.34 42848.47 47799.46 2014-08-13 06:47:02.000 225 21184.86 63.33 42848.49 47799.48 2014-08-13 06:47:03.000 225 21184.83 63.37 42848.46 47799.45 2014-08-13 06:47:04.000 225 21184.85 63.39 42848.43 47799.42 2014-08-13 06:47:05.000 225 21184.86 63.38 42848.41 47799.45 2014-08-13 06:47:06.000 225 21184.88 63.36 42848.43 47799.42 2014-08-13 06:47:07.000 225 21184.85 63.39 42848.44 47799.42 2014-08-13 06:47:08.000 225 21184.87 63.40 42848.45 47799.42 2014-08-13 06:47:09.000 225 21184.88 63.41 42848.46 47799.43 2014-08-13 06:47:10.000 225 21184.90 63.40 42848.47 47799.42 2014-08-13 06:47:11.000 225 21184.92 63.44 42848.45 47799.44 2014-08-13 06:47:12.000 225 21184.89 63.44 42848.45 47799.44 2014-08-13 06:47:13.000 225 21184.93 63.44 42848.44 47799.45 2014-08-13 06:47:14.000 225 21184.93 63.43 42848.46 47799.47 2014-08-13 06:47:15.000 225 21184.90 63.42 42848.46 47799.45 2014-08-13 06:47:16.000 225 21184.89 63.44 42848.46 47799.48 2014-08-13 06:47:17.000 225 21184.89 63.45 42848.47 47799.47 2014-08-13 06:47:18.000 225 21184.90 63.47 42848.51 47799.49 2014-08-13 06:47:19.000 225 21184.90 63.48 42848.51 47799.51 2014-08-13 06:47:20.000 225 21184.94 63.52 42848.51 47799.51 2014-08-13 06:47:21.000 225 21184.96 63.54 42848.52 47799.53 2014-08-13 06:47:22.000 225 21184.99 63.59 42848.51 47799.55 2014-08-13 06:47:23.000 225 21184.97 63.63 42848.48 47799.52 2014-08-13 06:47:24.000 225 21184.94 63.61 42848.49 47799.50 2014-08-13 06:47:25.000 225 21184.93 63.63 42848.49 47799.49 2014-08-13 06:47:26.000 225 21184.92 63.67 42848.49 47799.48 2014-08-13 06:47:27.000 225 21184.93 63.72 42848.47 47799.48 2014-08-13 06:47:28.000 225 21184.93 63.74 42848.45 47799.46 2014-08-13 06:47:29.000 225 21184.90 63.76 42848.43 47799.42 2014-08-13 06:47:30.000 225 21184.87 63.70 42848.41 47799.41 2014-08-13 06:47:31.000 225 21184.86 63.70 42848.39 47799.38 2014-08-13 06:47:32.000 225 21184.84 63.65 42848.39 47799.36 2014-08-13 06:47:33.000 225 21184.84 63.61 42848.38 47799.36 2014-08-13 06:47:34.000 225 21184.84 63.57 42848.37 47799.34 2014-08-13 06:47:35.000 225 21184.83 63.54 42848.39 47799.34 2014-08-13 06:47:36.000 225 21184.83 63.51 42848.38 47799.34 2014-08-13 06:47:37.000 225 21184.84 63.45 42848.38 47799.34 2014-08-13 06:47:38.000 225 21184.83 63.43 42848.35 47799.34 2014-08-13 06:47:39.000 225 21184.85 63.41 42848.38 47799.32 2014-08-13 06:47:40.000 225 21184.82 63.42 42848.36 47799.36 2014-08-13 06:47:41.000 225 21184.80 63.39 42848.35 47799.34 2014-08-13 06:47:42.000 225 21184.79 63.33 42848.37 47799.33 2014-08-13 06:47:43.000 225 21184.81 63.29 42848.40 47799.36 2014-08-13 06:47:44.000 225 21184.86 63.27 42848.40 47799.34 2014-08-13 06:47:45.000 225 21184.87 63.28 42848.44 47799.38 2014-08-13 06:47:46.000 225 21184.87 63.34 42848.46 47799.40 2014-08-13 06:47:47.000 225 21184.84 63.38 42848.44 47799.39 2014-08-13 06:47:48.000 225 21184.82 63.41 42848.44 47799.41 2014-08-13 06:47:49.000 225 21184.82 63.44 42848.44 47799.39 2014-08-13 06:47:50.000 225 21184.78 63.49 42848.42 47799.39 2014-08-13 06:47:51.000 225 21184.77 63.50 42848.42 47799.37 2014-08-13 06:47:52.000 225 21184.77 63.53 42848.45 47799.38 2014-08-13 06:47:53.000 225 21184.74 63.55 42848.49 47799.39 2014-08-13 06:47:54.000 225 21184.74 63.54 42848.48 47799.39 2014-08-13 06:47:55.000 225 21184.72 63.61 42848.50 47799.41 2014-08-13 06:47:56.000 225 21184.73 63.70 42848.51 47799.42 2014-08-13 06:47:57.000 225 21184.76 63.77 42848.52 47799.41 2014-08-13 06:47:58.000 225 21184.78 63.77 42848.51 47799.40 2014-08-13 06:47:59.000 225 21184.80 63.78 42848.51 47799.38 2014-08-13 06:48:00.000 225 21184.82 63.81 42848.49 47799.43 2014-08-13 06:48:01.000 225 21184.81 63.88 42848.47 47799.44 2014-08-13 06:48:02.000 225 21184.82 63.92 42848.48 47799.44 2014-08-13 06:48:03.000 225 21184.86 63.91 42848.47 47799.43 2014-08-13 06:48:04.000 225 21184.92 63.89 42848.50 47799.44 2014-08-13 06:48:05.000 225 21184.94 63.87 42848.52 47799.47 2014-08-13 06:48:06.000 225 21184.99 63.85 42848.53 47799.48 2014-08-13 06:48:07.000 225 21185.01 63.85 42848.52 47799.51 2014-08-13 06:48:08.000 225 21185.01 63.81 42848.48 47799.52 2014-08-13 06:48:09.000 225 21185.04 63.75 42848.51 47799.53 2014-08-13 06:48:10.000 225 21185.08 63.69 42848.53 47799.55 2014-08-13 06:48:11.000 225 21185.10 63.66 42848.59 47799.60 2014-08-13 06:48:12.000 225 21185.13 63.61 42848.63 47799.63 2014-08-13 06:48:13.000 225 21185.12 63.57 42848.64 47799.68 2014-08-13 06:48:14.000 225 21185.11 63.53 42848.65 47799.66 2014-08-13 06:48:15.000 225 21185.10 63.51 42848.66 47799.69 2014-08-13 06:48:16.000 225 21185.04 63.48 42848.65 47799.68 2014-08-13 06:48:17.000 225 21185.00 63.41 42848.69 47799.68 2014-08-13 06:48:18.000 225 21185.00 63.40 42848.69 47799.69 2014-08-13 06:48:19.000 225 21184.97 63.41 42848.70 47799.69 2014-08-13 06:48:20.000 225 21184.94 63.42 42848.69 47799.69 2014-08-13 06:48:21.000 225 21184.94 63.43 42848.70 47799.68 2014-08-13 06:48:22.000 225 21184.92 63.44 42848.64 47799.68 2014-08-13 06:48:23.000 225 21184.90 63.44 42848.67 47799.63 2014-08-13 06:48:24.000 225 21184.90 63.45 42848.64 47799.65 2014-08-13 06:48:25.000 225 21184.92 63.45 42848.65 47799.60 2014-08-13 06:48:26.000 225 21184.96 63.43 42848.67 47799.63 2014-08-13 06:48:27.000 225 21184.95 63.40 42848.65 47799.64 2014-08-13 06:48:28.000 225 21184.96 63.35 42848.65 47799.66 2014-08-13 06:48:29.000 225 21184.97 63.33 42848.66 47799.67 2014-08-13 06:48:30.000 225 21184.96 63.33 42848.68 47799.66 2014-08-13 06:48:31.000 225 21184.94 63.34 42848.72 47799.69 2014-08-13 06:48:32.000 225 21184.95 63.31 42848.69 47799.67 2014-08-13 06:48:33.000 225 21184.92 63.27 42848.71 47799.68 2014-08-13 06:48:34.000 225 21184.93 63.20 42848.72 47799.68 2014-08-13 06:48:35.000 225 21184.94 63.16 42848.72 47799.68 2014-08-13 06:48:36.000 225 21184.95 63.10 42848.72 47799.71 2014-08-13 06:48:37.000 225 21184.95 63.03 42848.74 47799.73 2014-08-13 06:48:38.000 225 21184.93 62.99 42848.76 47799.74 2014-08-13 06:48:39.000 225 21184.92 62.92 42848.79 47799.72 2014-08-13 06:48:40.000 225 21184.91 62.85 42848.84 47799.77 2014-08-13 06:48:41.000 225 21184.91 62.79 42848.90 47799.78 2014-08-13 06:48:42.000 225 21184.92 62.75 42848.91 47799.81 2014-08-13 06:48:43.000 225 21184.89 62.72 42848.90 47799.83 2014-08-13 06:48:44.000 225 21184.91 62.69 42848.93 47799.87 2014-08-13 06:48:45.000 225 21184.93 62.68 42848.94 47799.86 2014-08-13 06:48:46.000 225 21184.93 62.67 42848.94 47799.85 2014-08-13 06:48:47.000 225 21184.94 62.64 42848.94 47799.86 2014-08-13 06:48:48.000 225 21184.94 62.62 42848.93 47799.88 2014-08-13 06:48:49.000 225 21184.93 62.64 42848.94 47799.88 2014-08-13 06:48:50.000 225 21184.96 62.64 42848.95 47799.88 2014-08-13 06:48:51.000 225 21184.99 62.61 42848.94 47799.88 2014-08-13 06:48:52.000 225 21185.00 62.61 42848.91 47799.88 2014-08-13 06:48:53.000 225 21184.98 62.59 42848.89 47799.90 2014-08-13 06:48:54.000 225 21184.97 62.56 42848.89 47799.89 2014-08-13 06:48:55.000 225 21184.97 62.50 42848.88 47799.84 2014-08-13 06:48:56.000 225 21184.93 62.48 42848.88 47799.86 2014-08-13 06:48:57.000 225 21184.90 62.49 42848.90 47799.86 2014-08-13 06:48:58.000 225 21184.86 62.47 42848.91 47799.81 2014-08-13 06:48:59.000 225 21184.85 62.46 42848.89 47799.83 2014-08-13 06:49:00.000 225 21184.87 62.44 42848.89 47799.81 2014-08-13 06:49:01.000 225 21184.85 62.44 42848.92 47799.84 2014-08-13 06:49:02.000 225 21184.86 62.44 42848.94 47799.83 2014-08-13 06:49:03.000 225 21184.89 62.44 42848.91 47799.84 2014-08-13 06:49:04.000 225 21184.89 62.47 42848.88 47799.83 2014-08-13 06:49:05.000 225 21184.88 62.49 42848.90 47799.82 2014-08-13 06:49:06.000 225 21184.88 62.54 42848.87 47799.84 2014-08-13 06:49:07.000 225 21184.89 62.58 42848.87 47799.82 2014-08-13 06:49:08.000 225 21184.87 62.60 42848.83 47799.81 2014-08-13 06:49:09.000 225 21184.85 62.63 42848.82 47799.77 2014-08-13 06:49:10.000 225 21184.84 62.68 42848.79 47799.75 2014-08-13 06:49:11.000 225 21184.80 62.69 42848.76 47799.70 2014-08-13 06:49:12.000 225 21184.76 62.69 42848.77 47799.67 2014-08-13 06:49:13.000 225 21184.73 62.71 42848.73 47799.66 2014-08-13 06:49:14.000 225 21184.66 62.71 42848.72 47799.61 2014-08-13 06:49:15.000 225 21184.60 62.72 42848.65 47799.56 2014-08-13 06:49:16.000 225 21184.49 62.77 42848.62 47799.50 2014-08-13 06:49:17.000 225 21184.44 62.80 42848.62 47799.47 2014-08-13 06:49:18.000 225 21184.42 62.80 42848.58 47799.41 2014-08-13 06:49:19.000 225 21184.42 62.80 42848.56 47799.35 2014-08-13 06:49:20.000 225 21184.44 62.77 42848.54 47799.34 2014-08-13 06:49:21.000 225 21184.47 62.72 42848.55 47799.35 2014-08-13 06:49:22.000 225 21184.49 62.64 42848.60 47799.33 2014-08-13 06:49:23.000 225 21184.57 62.57 42848.62 47799.37 2014-08-13 06:49:24.000 225 21184.67 62.54 42848.66 47799.41 2014-08-13 06:49:25.000 225 21184.69 62.54 42848.67 47799.51 2014-08-13 06:49:26.000 225 21184.65 62.58 42848.67 47799.53 2014-08-13 06:49:27.000 225 21184.62 62.71 42848.62 47799.52 2014-08-13 06:49:28.000 225 21184.51 62.92 42848.52 47799.47 2014-08-13 06:49:29.000 225 21184.43 63.11 42848.42 47799.34 2014-08-13 06:49:30.000 225 21184.36 63.23 42848.30 47799.18 2014-08-13 06:49:31.000 225 21184.32 63.30 42848.15 47799.03 2014-08-13 06:49:32.000 225 21184.32 63.30 42848.06 47798.89 2014-08-13 06:49:33.000 225 21184.30 63.29 42848.00 47798.81 2014-08-13 06:49:34.000 225 21184.29 63.30 42847.94 47798.76 2014-08-13 06:49:35.000 225 21184.27 63.29 42847.92 47798.72 2014-08-13 06:49:36.000 225 21184.26 63.30 42847.88 47798.69 2014-08-13 06:49:37.000 225 21184.29 63.29 42847.89 47798.70 2014-08-13 06:49:38.000 225 21184.37 63.25 42847.90 47798.64 2014-08-13 06:49:39.000 225 21184.39 63.19 42847.87 47798.68 2014-08-13 06:49:40.000 225 21184.45 63.14 42847.88 47798.73 2014-08-13 06:49:41.000 225 21184.50 63.05 42847.92 47798.72 2014-08-13 06:49:42.000 225 21184.64 62.94 42847.98 47798.81 2014-08-13 06:49:43.000 225 21184.67 62.87 42848.07 47798.90 2014-08-13 06:49:44.000 225 21184.73 62.80 42848.13 47798.98 2014-08-13 06:49:45.000 225 21184.82 62.64 42848.22 47799.05 2014-08-13 06:49:46.000 225 21184.88 62.51 42848.34 47799.19 2014-08-13 06:49:47.000 225 21184.90 62.45 42848.44 47799.33 2014-08-13 06:49:48.000 225 21184.95 62.40 42848.49 47799.43 2014-08-13 06:49:49.000 225 21185.01 62.36 42848.58 47799.51 2014-08-13 06:49:50.000 225 21185.00 62.32 42848.63 47799.59 2014-08-13 06:49:51.000 225 21185.01 62.30 42848.70 47799.62 2014-08-13 06:49:52.000 225 21185.02 62.24 42848.72 47799.68 2014-08-13 06:49:53.000 225 21185.00 62.22 42848.74 47799.72 2014-08-13 06:49:54.000 225 21184.97 62.21 42848.77 47799.74 2014-08-13 06:49:55.000 225 21184.93 62.24 42848.79 47799.74 2014-08-13 06:49:56.000 225 21184.89 62.27 42848.80 47799.73 2014-08-13 06:49:57.000 225 21184.84 62.27 42848.79 47799.72 2014-08-13 06:49:58.000 225 21184.81 62.28 42848.80 47799.70 2014-08-13 06:49:59.000 225 21184.74 62.30 42848.79 47799.68 2014-08-13 06:50:00.000 225 21184.66 62.30 42848.77 47799.64 2014-08-13 06:50:01.000 225 21184.63 62.33 42848.76 47799.62 2014-08-13 06:50:02.000 225 21184.61 62.33 42848.80 47799.61 2014-08-13 06:50:03.000 225 21184.56 62.37 42848.79 47799.59 2014-08-13 06:50:04.000 225 21184.52 62.39 42848.76 47799.59 2014-08-13 06:50:05.000 225 21184.47 62.42 42848.76 47799.56 2014-08-13 06:50:06.000 225 21184.44 62.40 42848.79 47799.53 2014-08-13 06:50:07.000 225 21184.43 62.36 42848.78 47799.52 2014-08-13 06:50:08.000 225 21184.42 62.34 42848.77 47799.51 2014-08-13 06:50:09.000 225 21184.41 62.32 42848.82 47799.50 2014-08-13 06:50:10.000 225 21184.37 62.28 42848.81 47799.50 2014-08-13 06:50:11.000 225 21184.35 62.26 42848.82 47799.51 2014-08-13 06:50:12.000 225 21184.36 62.26 42848.81 47799.48 2014-08-13 06:50:13.000 225 21184.36 62.20 42848.83 47799.48 2014-08-13 06:50:14.000 225 21184.39 62.12 42848.82 47799.50 2014-08-13 06:50:15.000 225 21184.38 62.08 42848.86 47799.54 2014-08-13 06:50:16.000 225 21184.39 62.03 42848.86 47799.56 2014-08-13 06:50:17.000 225 21184.37 61.99 42848.91 47799.57 2014-08-13 06:50:18.000 225 21184.35 61.95 42848.92 47799.56 2014-08-13 06:50:19.000 225 21184.35 61.94 42848.91 47799.61 2014-08-13 06:50:20.000 225 21184.38 61.91 42848.92 47799.61 2014-08-13 06:50:21.000 225 21184.41 61.85 42848.89 47799.61 2014-08-13 06:50:22.000 225 21184.46 61.80 42848.90 47799.63 2014-08-13 06:50:23.000 225 21184.50 61.77 42848.91 47799.64 2014-08-13 06:50:24.000 225 21184.56 61.72 42848.90 47799.67 2014-08-13 06:50:25.000 225 21184.61 61.72 42848.89 47799.69 2014-08-13 06:50:26.000 225 21184.62 61.72 42848.91 47799.71 2014-08-13 06:50:27.000 225 21184.61 61.71 42848.94 47799.73 2014-08-13 06:50:28.000 225 21184.61 61.74 42848.92 47799.71 2014-08-13 06:50:29.000 225 21184.58 61.77 42848.93 47799.70 2014-08-13 06:50:30.000 225 21184.55 61.78 42848.94 47799.70 2014-08-13 06:50:31.000 225 21184.53 61.78 42848.92 47799.69 2014-08-13 06:50:32.000 225 21184.50 61.80 42848.92 47799.67 2014-08-13 06:50:33.000 225 21184.45 61.84 42848.91 47799.64 2014-08-13 06:50:34.000 225 21184.42 61.80 42848.91 47799.62 2014-08-13 06:50:35.000 225 21184.37 61.78 42848.89 47799.62 2014-08-13 06:50:36.000 225 21184.36 61.76 42848.91 47799.63 2014-08-13 06:50:37.000 225 21184.33 61.74 42848.92 47799.62 2014-08-13 06:50:38.000 225 21184.31 61.75 42848.89 47799.58 2014-08-13 06:50:39.000 225 21184.29 61.72 42848.91 47799.61 2014-08-13 06:50:40.000 225 21184.25 61.71 42848.93 47799.58 2014-08-13 06:50:41.000 225 21184.23 61.71 42848.89 47799.57 2014-08-13 06:50:42.000 225 21184.21 61.70 42848.88 47799.53 2014-08-13 06:50:43.000 225 21184.20 61.69 42848.89 47799.54 2014-08-13 06:50:44.000 225 21184.21 61.69 42848.88 47799.52 2014-08-13 06:50:45.000 225 21184.19 61.68 42848.87 47799.50 2014-08-13 06:50:46.000 225 21184.18 61.70 42848.84 47799.50 2014-08-13 06:50:47.000 225 21184.17 61.68 42848.80 47799.45 2014-08-13 06:50:48.000 225 21184.19 61.68 42848.78 47799.44 2014-08-13 06:50:49.000 225 21184.21 61.65 42848.77 47799.43 2014-08-13 06:50:50.000 225 21184.20 61.63 42848.79 47799.41 2014-08-13 06:50:51.000 225 21184.24 61.60 42848.75 47799.42 2014-08-13 06:50:52.000 225 21184.23 61.61 42848.75 47799.43 2014-08-13 06:50:53.000 225 21184.23 61.60 42848.79 47799.43 2014-08-13 06:50:54.000 225 21184.18 61.58 42848.80 47799.40 2014-08-13 06:50:55.000 225 21184.12 61.60 42848.78 47799.40 2014-08-13 06:50:56.000 225 21184.08 61.64 42848.75 47799.38 2014-08-13 06:50:57.000 225 21184.07 61.74 42848.70 47799.34 2014-08-13 06:50:58.000 225 21184.01 61.82 42848.69 47799.33 2014-08-13 06:50:59.000 225 21183.94 61.89 42848.65 47799.28 2014-08-13 06:51:00.000 225 21183.91 61.92 42848.63 47799.21 2014-08-13 06:51:01.000 225 21183.90 61.95 42848.63 47799.17 2014-08-13 06:51:02.000 225 21183.88 62.00 42848.62 47799.12 2014-08-13 06:51:03.000 225 21183.83 62.04 42848.60 47799.10 2014-08-13 06:51:04.000 225 21183.79 62.09 42848.59 47799.07 2014-08-13 06:51:05.000 225 21183.77 62.10 42848.56 47799.02 2014-08-13 06:51:06.000 225 21183.74 62.13 42848.52 47798.99 2014-08-13 06:51:07.000 225 21183.73 62.17 42848.52 47798.98 2014-08-13 06:51:08.000 225 21183.70 62.19 42848.52 47798.96 2014-08-13 06:51:09.000 225 21183.66 62.20 42848.48 47798.92 2014-08-13 06:51:10.000 225 21183.67 62.17 42848.45 47798.89 2014-08-13 06:51:11.000 225 21183.68 62.15 42848.45 47798.90 2014-08-13 06:51:12.000 225 21183.64 62.12 42848.46 47798.88 2014-08-13 06:51:13.000 225 21183.64 62.08 42848.45 47798.87 2014-08-13 06:51:14.000 225 21183.62 62.06 42848.49 47798.88 2014-08-13 06:51:15.000 225 21183.63 62.04 42848.53 47798.91 2014-08-13 06:51:16.000 225 21183.64 62.01 42848.56 47798.93 2014-08-13 06:51:17.000 225 21183.64 61.99 42848.52 47798.95 2014-08-13 06:51:18.000 225 21183.65 61.99 42848.55 47798.94 2014-08-13 06:51:19.000 225 21183.69 61.97 42848.55 47798.99 2014-08-13 06:51:20.000 225 21183.71 61.94 42848.59 47798.98 2014-08-13 06:51:21.000 225 21183.70 61.96 42848.58 47799.01 2014-08-13 06:51:22.000 225 21183.71 61.99 42848.60 47799.03 2014-08-13 06:51:23.000 225 21183.73 61.99 42848.62 47799.05 2014-08-13 06:51:24.000 225 21183.72 62.00 42848.60 47799.07 2014-08-13 06:51:25.000 225 21183.71 62.04 42848.60 47799.06 2014-08-13 06:51:26.000 225 21183.70 62.07 42848.57 47799.06 2014-08-13 06:51:27.000 225 21183.72 62.08 42848.58 47799.06 2014-08-13 06:51:28.000 225 21183.73 62.11 42848.58 47799.02 2014-08-13 06:51:29.000 225 21183.72 62.10 42848.57 47799.00 2014-08-13 06:51:30.000 225 21183.72 62.12 42848.54 47799.02 2014-08-13 06:51:31.000 225 21183.72 62.11 42848.55 47799.01 2014-08-13 06:51:32.000 225 21183.72 62.13 42848.56 47799.00 2014-08-13 06:51:33.000 225 21183.69 62.13 42848.61 47798.98 2014-08-13 06:51:34.000 225 21183.62 62.11 42848.59 47798.99 2014-08-13 06:51:35.000 225 21183.57 62.07 42848.61 47798.98 2014-08-13 06:51:36.000 225 21183.50 62.06 42848.64 47798.94 2014-08-13 06:51:37.000 225 21183.50 62.12 42848.63 47798.96 2014-08-13 06:51:38.000 225 21183.51 62.15 42848.63 47798.96 2014-08-13 06:51:39.000 225 21183.52 62.18 42848.61 47798.95 2014-08-13 06:51:40.000 225 21183.54 62.20 42848.63 47798.94 2014-08-13 06:51:41.000 225 21183.54 62.18 42848.61 47798.95 2014-08-13 06:51:42.000 225 21183.52 62.20 42848.61 47798.94 2014-08-13 06:51:43.000 225 21183.52 62.23 42848.61 47798.93 2014-08-13 06:51:44.000 225 21183.55 62.30 42848.59 47798.95 2014-08-13 06:51:45.000 225 21183.49 62.42 42848.60 47798.96 2014-08-13 06:51:46.000 225 21183.50 62.52 42848.55 47798.93 2014-08-13 06:51:47.000 225 21183.51 62.58 42848.51 47798.85 2014-08-13 06:51:48.000 225 21183.51 62.67 42848.48 47798.85 2014-08-13 06:51:49.000 225 21183.54 62.70 42848.45 47798.82 2014-08-13 06:51:50.000 225 21183.49 62.72 42848.44 47798.80 2014-08-13 06:51:51.000 225 21183.50 62.74 42848.46 47798.77 2014-08-13 06:51:52.000 225 21183.47 62.76 42848.45 47798.77 2014-08-13 06:51:53.000 225 21183.44 62.79 42848.43 47798.77 2014-08-13 06:51:54.000 225 21183.44 62.84 42848.41 47798.74 2014-08-13 06:51:55.000 225 21183.43 62.86 42848.40 47798.74 2014-08-13 06:51:56.000 225 21183.40 62.84 42848.38 47798.71 2014-08-13 06:51:57.000 225 21183.44 62.83 42848.38 47798.73 2014-08-13 06:51:58.000 225 21183.43 62.83 42848.40 47798.70 2014-08-13 06:51:59.000 225 21183.41 62.81 42848.43 47798.71 2014-08-13 06:52:00.000 225 21183.42 62.77 42848.42 47798.75 2014-08-13 06:52:01.000 225 21183.40 62.72 42848.45 47798.75 2014-08-13 06:52:02.000 225 21183.37 62.71 42848.46 47798.76 2014-08-13 06:52:03.000 225 21183.37 62.72 42848.48 47798.79 2014-08-13 06:52:04.000 225 21183.34 62.66 42848.44 47798.75 2014-08-13 06:52:05.000 225 21183.35 62.60 42848.49 47798.77 2014-08-13 06:52:06.000 225 21183.38 62.49 42848.57 47798.82 2014-08-13 06:52:07.000 225 21183.45 62.38 42848.65 47798.84 2014-08-13 06:52:08.000 225 21183.49 62.30 42848.70 47798.91 2014-08-13 06:52:09.000 225 21183.51 62.19 42848.76 47798.96 2014-08-13 06:52:10.000 225 21183.52 62.10 42848.79 47799.04 2014-08-13 06:52:11.000 225 21183.53 62.04 42848.86 47799.09 2014-08-13 06:52:12.000 225 21183.55 61.95 42848.94 47799.16 2014-08-13 06:52:13.000 225 21183.57 61.88 42848.95 47799.21 2014-08-13 06:52:14.000 225 21183.58 61.83 42848.98 47799.25 2014-08-13 06:52:15.000 225 21183.54 61.81 42848.99 47799.27 2014-08-13 06:52:16.000 225 21183.52 61.77 42849.02 47799.26 2014-08-13 06:52:17.000 225 21183.45 61.72 42849.03 47799.26 2014-08-13 06:52:18.000 225 21183.47 61.67 42849.01 47799.25 2014-08-13 06:52:19.000 225 21183.46 61.60 42849.00 47799.24 2014-08-13 06:52:20.000 225 21183.45 61.57 42849.02 47799.26 2014-08-13 06:52:21.000 225 21183.44 61.54 42849.05 47799.27 2014-08-13 06:52:22.000 225 21183.42 61.47 42849.08 47799.23 2014-08-13 06:52:23.000 225 21183.41 61.43 42849.06 47799.25 2014-08-13 06:52:24.000 225 21183.41 61.41 42849.04 47799.26 2014-08-13 06:52:25.000 225 21183.43 61.39 42849.05 47799.24 2014-08-13 06:52:26.000 225 21183.45 61.37 42849.11 47799.28 2014-08-13 06:52:27.000 225 21183.43 61.36 42849.14 47799.30 2014-08-13 06:52:28.000 225 21183.45 61.34 42849.15 47799.29 2014-08-13 06:52:29.000 225 21183.45 61.34 42849.17 47799.36 2014-08-13 06:52:30.000 225 21183.41 61.35 42849.20 47799.33 2014-08-13 06:52:31.000 225 21183.40 61.41 42849.20 47799.34 2014-08-13 06:52:32.000 225 21183.40 61.48 42849.19 47799.35 2014-08-13 06:52:33.000 225 21183.40 61.56 42849.13 47799.33 2014-08-13 06:52:34.000 225 21183.38 61.62 42849.08 47799.29 2014-08-13 06:52:35.000 225 21183.34 61.70 42849.02 47799.25 2014-08-13 06:52:36.000 225 21183.35 61.77 42848.91 47799.19 2014-08-13 06:52:37.000 225 21183.35 61.83 42848.88 47799.15 2014-08-13 06:52:38.000 225 21183.41 61.89 42848.82 47799.14 2014-08-13 06:52:39.000 225 21183.43 61.96 42848.78 47799.09 2014-08-13 06:52:40.000 225 21183.44 61.99 42848.75 47799.07 2014-08-13 06:52:41.000 225 21183.47 62.00 42848.75 47799.03 2014-08-13 06:52:42.000 225 21183.46 62.02 42848.68 47799.03 2014-08-13 06:52:43.000 225 21183.44 62.04 42848.70 47799.02 2014-08-13 06:52:44.000 225 21183.43 62.10 42848.68 47799.01 2014-08-13 06:52:45.000 225 21183.45 62.07 42848.63 47798.98 2014-08-13 06:52:46.000 225 21183.47 62.03 42848.60 47798.97 2014-08-13 06:52:47.000 225 21183.45 61.99 42848.62 47798.96 2014-08-13 06:52:48.000 225 21183.42 61.97 42848.66 47798.97 2014-08-13 06:52:49.000 225 21183.44 61.96 42848.63 47798.93 2014-08-13 06:52:50.000 225 21183.44 61.93 42848.60 47798.89 2014-08-13 06:52:51.000 225 21183.44 61.89 42848.57 47798.91 2014-08-13 06:52:52.000 225 21183.45 61.87 42848.53 47798.90 2014-08-13 06:52:53.000 225 21183.47 61.88 42848.52 47798.87 2014-08-13 06:52:54.000 225 21183.47 61.88 42848.53 47798.86 2014-08-13 06:52:55.000 225 21183.48 61.87 42848.52 47798.84 2014-08-13 06:52:56.000 225 21183.54 61.82 42848.48 47798.86 2014-08-13 06:52:57.000 225 21183.54 61.74 42848.49 47798.86 2014-08-13 06:52:58.000 225 21183.56 61.66 42848.54 47798.87 2014-08-13 06:52:59.000 225 21183.58 61.58 42848.58 47798.90 2014-08-13 06:53:00.000 225 21183.56 61.50 42848.58 47798.93 2014-08-13 06:53:01.000 225 21183.53 61.47 42848.61 47798.95 2014-08-13 06:53:02.000 225 21183.46 61.43 42848.66 47798.98 2014-08-13 06:53:03.000 225 21183.43 61.42 42848.68 47798.96 2014-08-13 06:53:04.000 225 21183.39 61.43 42848.66 47798.94 2014-08-13 06:53:05.000 225 21183.28 61.44 42848.62 47798.92 2014-08-13 06:53:06.000 225 21183.19 61.41 42848.64 47798.87 2014-08-13 06:53:07.000 225 21183.12 61.40 42848.65 47798.85 2014-08-13 06:53:08.000 225 21183.09 61.44 42848.65 47798.83 2014-08-13 06:53:09.000 225 21183.09 61.46 42848.66 47798.81 2014-08-13 06:53:10.000 225 21183.05 61.51 42848.68 47798.80 2014-08-13 06:53:11.000 225 21183.03 61.55 42848.68 47798.79 2014-08-13 06:53:12.000 225 21183.04 61.65 42848.67 47798.79 2014-08-13 06:53:13.000 225 21183.02 61.71 42848.65 47798.78 2014-08-13 06:53:14.000 225 21183.01 61.79 42848.62 47798.76 2014-08-13 06:53:15.000 225 21183.00 61.88 42848.56 47798.69 2014-08-13 06:53:16.000 225 21183.00 61.93 42848.52 47798.68 2014-08-13 06:53:17.000 225 21182.95 62.00 42848.49 47798.65 2014-08-13 06:53:18.000 225 21182.98 62.09 42848.42 47798.60 2014-08-13 06:53:19.000 225 21183.00 62.16 42848.40 47798.56 2014-08-13 06:53:20.000 225 21182.98 62.19 42848.37 47798.52 2014-08-13 06:53:21.000 225 21183.03 62.20 42848.35 47798.49 2014-08-13 06:53:22.000 225 21183.05 62.23 42848.35 47798.51 2014-08-13 06:53:23.000 225 21183.07 62.22 42848.35 47798.50 2014-08-13 06:53:24.000 225 21183.14 62.19 42848.35 47798.54 2014-08-13 06:53:25.000 225 21183.13 62.17 42848.38 47798.58 2014-08-13 06:53:26.000 225 21183.15 62.14 42848.43 47798.61 2014-08-13 06:53:27.000 225 21183.16 62.15 42848.47 47798.62 2014-08-13 06:53:28.000 225 21183.20 62.17 42848.48 47798.65 2014-08-13 06:53:29.000 225 21183.21 62.18 42848.47 47798.69 2014-08-13 06:53:30.000 225 21183.17 62.15 42848.50 47798.70 2014-08-13 06:53:31.000 225 21183.19 62.18 42848.49 47798.68 2014-08-13 06:53:32.000 225 21183.24 62.17 42848.48 47798.71 2014-08-13 06:53:33.000 225 21183.26 62.18 42848.48 47798.73 2014-08-13 06:53:34.000 225 21183.27 62.16 42848.48 47798.75 2014-08-13 06:53:35.000 225 21183.29 62.18 42848.47 47798.74 2014-08-13 06:53:36.000 225 21183.25 62.18 42848.49 47798.74 2014-08-13 06:53:37.000 225 21183.22 62.17 42848.51 47798.73 2014-08-13 06:53:38.000 225 21183.23 62.12 42848.51 47798.75 2014-08-13 06:53:39.000 225 21183.25 62.06 42848.53 47798.74 2014-08-13 06:53:40.000 225 21183.29 62.01 42848.53 47798.75 2014-08-13 06:53:41.000 225 21183.29 61.97 42848.52 47798.77 2014-08-13 06:53:42.000 225 21183.28 61.95 42848.51 47798.80 2014-08-13 06:53:43.000 225 21183.30 61.91 42848.55 47798.81 2014-08-13 06:53:44.000 225 21183.33 61.85 42848.58 47798.79 2014-08-13 06:53:45.000 225 21183.34 61.81 42848.59 47798.86 2014-08-13 06:53:46.000 225 21183.35 61.75 42848.60 47798.86 2014-08-13 06:53:47.000 225 21183.35 61.66 42848.61 47798.87 2014-08-13 06:53:48.000 225 21183.35 61.61 42848.65 47798.88 2014-08-13 06:53:49.000 225 21183.33 61.59 42848.66 47798.92 2014-08-13 06:53:50.000 225 21183.31 61.52 42848.67 47798.90 2014-08-13 06:53:51.000 225 21183.28 61.48 42848.66 47798.90 2014-08-13 06:53:52.000 225 21183.27 61.41 42848.67 47798.87 2014-08-13 06:53:53.000 225 21183.26 61.34 42848.70 47798.91 2014-08-13 06:53:54.000 225 21183.25 61.26 42848.75 47798.93 2014-08-13 06:53:55.000 225 21183.25 61.23 42848.77 47798.95 2014-08-13 06:53:56.000 225 21183.24 61.24 42848.76 47798.99 2014-08-13 06:53:57.000 225 21183.26 61.25 42848.77 47798.99 2014-08-13 06:53:58.000 225 21183.27 61.28 42848.74 47798.95 2014-08-13 06:53:59.000 225 21183.24 61.28 42848.73 47798.94 2014-08-13 06:54:00.000 225 21183.23 61.26 42848.73 47798.93 2014-08-13 06:54:01.000 225 21183.25 61.27 42848.71 47798.92 2014-08-13 06:54:02.000 225 21183.28 61.29 42848.73 47798.94 2014-08-13 06:54:03.000 225 21183.31 61.34 42848.75 47798.97 2014-08-13 06:54:04.000 225 21183.33 61.38 42848.73 47798.98 2014-08-13 06:54:05.000 225 21183.35 61.40 42848.74 47798.96 2014-08-13 06:54:06.000 225 21183.35 61.48 42848.73 47798.99 2014-08-13 06:54:07.000 225 21183.35 61.56 42848.71 47798.99 2014-08-13 06:54:08.000 225 21183.37 61.61 42848.75 47798.98 2014-08-13 06:54:09.000 225 21183.38 61.69 42848.77 47799.00 2014-08-13 06:54:10.000 225 21183.39 61.76 42848.76 47799.02 2014-08-13 06:54:11.000 225 21183.40 61.88 42848.74 47799.01 2014-08-13 06:54:12.000 225 21183.38 61.98 42848.68 47798.99 2014-08-13 06:54:13.000 225 21183.38 62.03 42848.68 47798.95 2014-08-13 06:54:14.000 225 21183.36 62.08 42848.62 47798.94 2014-08-13 06:54:15.000 225 21183.37 62.10 42848.61 47798.91 2014-08-13 06:54:16.000 225 21183.42 62.10 42848.64 47798.92 2014-08-13 06:54:17.000 225 21183.47 62.09 42848.65 47798.94 2014-08-13 06:54:18.000 225 21183.51 62.05 42848.67 47798.95 2014-08-13 06:54:19.000 225 21183.50 62.04 42848.67 47799.00 2014-08-13 06:54:20.000 225 21183.55 62.03 42848.68 47799.00 2014-08-13 06:54:21.000 225 21183.55 62.01 42848.68 47799.02 2014-08-13 06:54:22.000 225 21183.54 61.98 42848.67 47799.04 2014-08-13 06:54:23.000 225 21183.56 61.97 42848.66 47799.05 2014-08-13 06:54:24.000 225 21183.54 61.95 42848.68 47799.04 2014-08-13 06:54:25.000 225 21183.53 61.89 42848.68 47799.04 2014-08-13 06:54:26.000 225 21183.54 61.79 42848.68 47799.03 2014-08-13 06:54:27.000 225 21183.47 61.74 42848.66 47799.03 2014-08-13 06:54:28.000 225 21183.45 61.74 42848.68 47799.02 2014-08-13 06:54:29.000 225 21183.44 61.70 42848.64 47799.00 2014-08-13 06:54:30.000 225 21183.47 61.64 42848.64 47798.98 2014-08-13 06:54:31.000 225 21183.44 61.58 42848.67 47798.97 2014-08-13 06:54:32.000 225 21183.44 61.54 42848.63 47798.97 2014-08-13 06:54:33.000 225 21183.43 61.51 42848.60 47798.97 2014-08-13 06:54:34.000 225 21183.43 61.49 42848.59 47798.96 2014-08-13 06:54:35.000 225 21183.40 61.49 42848.58 47798.91 2014-08-13 06:54:36.000 225 21183.41 61.42 42848.54 47798.88 2014-08-13 06:54:37.000 225 21183.39 61.39 42848.54 47798.88 2014-08-13 06:54:38.000 225 21183.34 61.39 42848.54 47798.86 2014-08-13 06:54:39.000 225 21183.31 61.38 42848.54 47798.84 2014-08-13 06:54:40.000 225 21183.27 61.39 42848.54 47798.79 2014-08-13 06:54:41.000 225 21183.22 61.40 42848.52 47798.79 2014-08-13 06:54:42.000 225 21183.18 61.36 42848.50 47798.75 2014-08-13 06:54:43.000 225 21183.17 61.36 42848.53 47798.74 2014-08-13 06:54:44.000 225 21183.15 61.39 42848.52 47798.73 2014-08-13 06:54:45.000 225 21183.14 61.41 42848.48 47798.72 2014-08-13 06:54:46.000 225 21183.15 61.43 42848.51 47798.73 2014-08-13 06:54:47.000 225 21183.17 61.45 42848.55 47798.73 2014-08-13 06:54:48.000 225 21183.14 61.46 42848.58 47798.75 2014-08-13 06:54:49.000 225 21183.12 61.52 42848.62 47798.76 2014-08-13 06:54:50.000 225 21183.11 61.58 42848.67 47798.80 2014-08-13 06:54:51.000 225 21183.13 61.66 42848.67 47798.85 2014-08-13 06:54:52.000 225 21183.15 61.77 42848.68 47798.86 2014-08-13 06:54:53.000 225 21183.16 61.84 42848.65 47798.85 2014-08-13 06:54:54.000 225 21183.16 61.89 42848.63 47798.83 2014-08-13 06:54:55.000 225 21183.19 61.92 42848.62 47798.83 2014-08-13 06:54:56.000 225 21183.22 61.99 42848.61 47798.84 2014-08-13 06:54:57.000 225 21183.28 62.01 42848.59 47798.84 2014-08-13 06:54:58.000 225 21183.28 62.08 42848.62 47798.85 2014-08-13 06:54:59.000 225 21183.31 62.11 42848.61 47798.84 2014-08-13 06:55:00.000 225 21183.35 62.12 42848.61 47798.89 2014-08-13 06:55:01.000 225 21183.40 62.15 42848.63 47798.91 2014-08-13 06:55:02.000 225 21183.43 62.15 42848.64 47798.92 2014-08-13 06:55:03.000 225 21183.45 62.16 42848.66 47798.97 2014-08-13 06:55:04.000 225 21183.49 62.17 42848.66 47799.00 2014-08-13 06:55:05.000 225 21183.43 62.18 42848.67 47798.98 2014-08-13 06:55:06.000 225 21183.40 62.21 42848.69 47798.99 2014-08-13 06:55:07.000 225 21183.40 62.25 42848.67 47799.00 2014-08-13 06:55:08.000 225 21183.36 62.24 42848.69 47798.98 2014-08-13 06:55:09.000 225 21183.33 62.24 42848.72 47798.96 2014-08-13 06:55:10.000 225 21183.29 62.22 42848.71 47798.98 2014-08-13 06:55:11.000 225 21183.26 62.18 42848.73 47798.96 2014-08-13 06:55:12.000 225 21183.26 62.15 42848.75 47798.94 2014-08-13 06:55:13.000 225 21183.20 62.11 42848.73 47798.94 2014-08-13 06:55:14.000 225 21183.16 62.04 42848.76 47798.93 2014-08-13 06:55:15.000 225 21183.14 62.00 42848.77 47798.95 2014-08-13 06:55:16.000 225 21183.09 61.95 42848.80 47798.96 2014-08-13 06:55:17.000 225 21183.06 61.92 42848.83 47798.95 2014-08-13 06:55:18.000 225 21183.07 61.90 42848.84 47798.94 2014-08-13 06:55:19.000 225 21183.10 61.87 42848.80 47798.96 2014-08-13 06:55:20.000 225 21183.05 61.86 42848.79 47798.96 2014-08-13 06:55:21.000 225 21183.01 61.85 42848.79 47798.94 2014-08-13 06:55:22.000 225 21182.99 61.83 42848.78 47798.91 2014-08-13 06:55:23.000 225 21182.95 61.79 42848.77 47798.91 2014-08-13 06:55:24.000 225 21182.90 61.81 42848.79 47798.90 2014-08-13 06:55:25.000 225 21182.87 61.84 42848.82 47798.88 2014-08-13 06:55:26.000 225 21182.87 61.84 42848.84 47798.89 2014-08-13 06:55:27.000 225 21182.84 61.87 42848.84 47798.87 2014-08-13 06:55:28.000 225 21182.80 61.89 42848.86 47798.86 2014-08-13 06:55:29.000 225 21182.76 61.92 42848.87 47798.84 2014-08-13 06:55:30.000 225 21182.71 61.96 42848.88 47798.83 2014-08-13 06:55:31.000 225 21182.67 61.99 42848.88 47798.82 2014-08-13 06:55:32.000 225 21182.63 62.03 42848.89 47798.79 2014-08-13 06:55:33.000 225 21182.63 62.05 42848.88 47798.79 2014-08-13 06:55:34.000 225 21182.60 62.08 42848.86 47798.77 2014-08-13 06:55:35.000 225 21182.61 62.13 42848.86 47798.77 2014-08-13 06:55:36.000 225 21182.59 62.16 42848.85 47798.79 2014-08-13 06:55:37.000 225 21182.57 62.17 42848.85 47798.75 2014-08-13 06:55:38.000 225 21182.56 62.23 42848.86 47798.76 2014-08-13 06:55:39.000 225 21182.57 62.28 42848.85 47798.75 2014-08-13 06:55:40.000 225 21182.61 62.26 42848.86 47798.75 2014-08-13 06:55:41.000 225 21182.66 62.27 42848.84 47798.74 2014-08-13 06:55:42.000 225 21182.66 62.25 42848.86 47798.76 2014-08-13 06:55:43.000 225 21182.69 62.23 42848.88 47798.77 2014-08-13 06:55:44.000 225 21182.76 62.21 42848.87 47798.85 2014-08-13 06:55:45.000 225 21182.81 62.17 42848.90 47798.87 2014-08-13 06:55:46.000 225 21182.82 62.13 42848.93 47798.90 2014-08-13 06:55:47.000 225 21182.83 62.11 42848.92 47798.91 2014-08-13 06:55:48.000 225 21182.85 62.08 42848.91 47798.95 2014-08-13 06:55:49.000 225 21182.89 62.07 42848.92 47798.95 2014-08-13 06:55:50.000 225 21182.93 62.05 42848.92 47798.98 2014-08-13 06:55:51.000 225 21182.94 62.06 42848.91 47798.98 2014-08-13 06:55:52.000 225 21182.97 62.08 42848.88 47798.95 2014-08-13 06:55:53.000 225 21183.03 62.07 42848.84 47798.94 2014-08-13 06:55:54.000 225 21183.06 62.03 42848.83 47798.94 2014-08-13 06:55:55.000 225 21183.05 61.97 42848.78 47798.92 2014-08-13 06:55:56.000 225 21183.07 61.89 42848.78 47798.90 2014-08-13 06:55:57.000 225 21183.07 61.80 42848.80 47798.90 2014-08-13 06:55:58.000 225 21183.07 61.69 42848.83 47798.93 2014-08-13 06:55:59.000 225 21183.02 61.65 42848.86 47798.96 2014-08-13 06:56:00.000 225 21182.99 61.67 42848.84 47798.92 2014-08-13 06:56:01.000 225 21182.96 61.68 42848.82 47798.94 2014-08-13 06:56:02.000 225 21182.98 61.64 42848.80 47798.92 2014-08-13 06:56:03.000 225 21182.98 61.59 42848.81 47798.90 2014-08-13 06:56:04.000 225 21182.95 61.55 42848.80 47798.86 2014-08-13 06:56:05.000 225 21182.91 61.58 42848.80 47798.88 2014-08-13 06:56:06.000 225 21182.92 61.54 42848.80 47798.88 2014-08-13 06:56:07.000 225 21182.90 61.55 42848.80 47798.87 2014-08-13 06:56:08.000 225 21182.86 61.60 42848.77 47798.86 2014-08-13 06:56:09.000 225 21182.82 61.65 42848.76 47798.85 2014-08-13 06:56:10.000 225 21182.77 61.71 42848.74 47798.79 2014-08-13 06:56:11.000 225 21182.74 61.75 42848.73 47798.74 2014-08-13 06:56:12.000 225 21182.72 61.80 42848.67 47798.70 2014-08-13 06:56:13.000 225 21182.69 61.82 42848.65 47798.69 2014-08-13 06:56:14.000 225 21182.66 61.84 42848.64 47798.64 2014-08-13 06:56:15.000 225 21182.62 61.88 42848.63 47798.61 2014-08-13 06:56:16.000 225 21182.60 61.89 42848.62 47798.60 2014-08-13 06:56:17.000 225 21182.62 61.90 42848.60 47798.60 2014-08-13 06:56:18.000 225 21182.60 61.92 42848.59 47798.56 2014-08-13 06:56:19.000 225 21182.58 61.95 42848.59 47798.55 2014-08-13 06:56:20.000 225 21182.61 61.96 42848.59 47798.55 2014-08-13 06:56:21.000 225 21182.62 62.00 42848.56 47798.54 2014-08-13 06:56:22.000 225 21182.65 62.05 42848.53 47798.51 2014-08-13 06:56:23.000 225 21182.60 62.15 42848.46 47798.52 2014-08-13 06:56:24.000 225 21182.53 62.27 42848.41 47798.49 2014-08-13 06:56:25.000 225 21182.46 62.33 42848.33 47798.35 2014-08-13 06:56:26.000 225 21182.41 62.36 42848.26 47798.29 2014-08-13 06:56:27.000 225 21182.37 62.38 42848.23 47798.18 2014-08-13 06:56:28.000 225 21182.31 62.39 42848.21 47798.14 2014-08-13 06:56:29.000 225 21182.21 62.36 42848.23 47798.08 2014-08-13 06:56:30.000 225 21182.12 62.34 42848.25 47798.04 2014-08-13 06:56:31.000 225 21182.05 62.30 42848.24 47798.02 2014-08-13 06:56:32.000 225 21182.02 62.27 42848.33 47798.04 2014-08-13 06:56:33.000 225 21182.07 62.25 42848.39 47798.07 2014-08-13 06:56:34.000 225 21182.04 62.29 42848.44 47798.10 2014-08-13 06:56:35.000 225 21182.01 62.36 42848.43 47798.14 2014-08-13 06:56:36.000 225 21182.01 62.39 42848.42 47798.14 2014-08-13 06:56:37.000 225 21182.02 62.41 42848.44 47798.17 2014-08-13 06:56:38.000 225 21182.07 62.41 42848.49 47798.16 2014-08-13 06:56:39.000 225 21182.11 62.34 42848.50 47798.20 2014-08-13 06:56:40.000 225 21182.20 62.28 42848.53 47798.23 2014-08-13 06:56:41.000 225 21182.22 62.24 42848.60 47798.32 2014-08-13 06:56:42.000 225 21182.27 62.22 42848.67 47798.39 2014-08-13 06:56:43.000 225 21182.32 62.19 42848.70 47798.44 2014-08-13 06:56:44.000 225 21182.36 62.18 42848.72 47798.51 2014-08-13 06:56:45.000 225 21182.36 62.17 42848.76 47798.55 2014-08-13 06:56:46.000 225 21182.35 62.17 42848.79 47798.56 2014-08-13 06:56:47.000 225 21182.38 62.12 42848.81 47798.59 2014-08-13 06:56:48.000 225 21182.43 62.13 42848.84 47798.65 2014-08-13 06:56:49.000 225 21182.40 62.17 42848.84 47798.65 2014-08-13 06:56:50.000 225 21182.38 62.17 42848.88 47798.66 2014-08-13 06:56:51.000 225 21182.38 62.16 42848.89 47798.68 2014-08-13 06:56:52.000 225 21182.39 62.15 42848.88 47798.67 2014-08-13 06:56:53.000 225 21182.35 62.15 42848.87 47798.69 2014-08-13 06:56:54.000 225 21182.34 62.12 42848.90 47798.68 2014-08-13 06:56:55.000 225 21182.37 62.10 42848.86 47798.68 2014-08-13 06:56:56.000 225 21182.37 62.07 42848.88 47798.69 2014-08-13 06:56:57.000 225 21182.36 62.06 42848.92 47798.66 2014-08-13 06:56:58.000 225 21182.33 62.03 42848.90 47798.67 2014-08-13 06:56:59.000 225 21182.34 61.96 42848.86 47798.66 2014-08-13 06:57:00.000 225 21182.37 61.91 42848.87 47798.67 2014-08-13 06:57:01.000 225 21182.38 61.85 42848.89 47798.67 2014-08-13 06:57:02.000 225 21182.38 61.79 42848.92 47798.68 2014-08-13 06:57:03.000 225 21182.36 61.77 42848.91 47798.70 2014-08-13 06:57:04.000 225 21182.35 61.71 42848.90 47798.69 2014-08-13 06:57:05.000 225 21182.35 61.66 42848.90 47798.69 2014-08-13 06:57:06.000 225 21182.37 61.59 42848.91 47798.70 2014-08-13 06:57:07.000 225 21182.33 61.56 42848.90 47798.67 2014-08-13 06:57:08.000 225 21182.33 61.48 42848.90 47798.69 2014-08-13 06:57:09.000 225 21182.31 61.37 42848.91 47798.69 2014-08-13 06:57:10.000 225 21182.29 61.28 42848.93 47798.67 2014-08-13 06:57:11.000 225 21182.27 61.22 42848.95 47798.70 2014-08-13 06:57:12.000 225 21182.27 61.11 42848.98 47798.70 2014-08-13 06:57:13.000 225 21182.25 61.01 42849.03 47798.72 2014-08-13 06:57:14.000 225 21182.23 60.98 42849.06 47798.76 2014-08-13 06:57:15.000 225 21182.23 60.96 42849.08 47798.78 2014-08-13 06:57:16.000 225 21182.23 61.00 42849.08 47798.80 2014-08-13 06:57:17.000 225 21182.23 61.03 42849.10 47798.82 2014-08-13 06:57:18.000 225 21182.21 61.06 42849.09 47798.82 2014-08-13 06:57:19.000 225 21182.19 61.10 42849.12 47798.82 2014-08-13 06:57:20.000 225 21182.24 61.10 42849.09 47798.82 2014-08-13 06:57:21.000 225 21182.28 61.07 42849.10 47798.80 2014-08-13 06:57:22.000 225 21182.33 61.08 42849.16 47798.85 2014-08-13 06:57:23.000 225 21182.35 61.08 42849.16 47798.88 2014-08-13 06:57:24.000 225 21182.35 61.12 42849.12 47798.90 2014-08-13 06:57:25.000 225 21182.34 61.23 42849.12 47798.92 2014-08-13 06:57:26.000 225 21182.32 61.28 42849.09 47798.90 2014-08-13 06:57:27.000 225 21182.32 61.36 42849.06 47798.87 2014-08-13 06:57:28.000 225 21182.32 61.38 42849.06 47798.88 2014-08-13 06:57:29.000 225 21182.32 61.39 42849.06 47798.85 2014-08-13 06:57:30.000 225 21182.32 61.42 42849.07 47798.83 2014-08-13 06:57:31.000 225 21182.35 61.41 42849.05 47798.84 2014-08-13 06:57:32.000 225 21182.32 61.41 42849.08 47798.84 2014-08-13 06:57:33.000 225 21182.36 61.40 42849.09 47798.85 2014-08-13 06:57:34.000 225 21182.33 61.38 42849.09 47798.84 2014-08-13 06:57:35.000 225 21182.29 61.41 42849.12 47798.86 2014-08-13 06:57:36.000 225 21182.26 61.45 42849.13 47798.84 2014-08-13 06:57:37.000 225 21182.24 61.46 42849.13 47798.84 2014-08-13 06:57:38.000 225 21182.21 61.45 42849.09 47798.82 2014-08-13 06:57:39.000 225 21182.17 61.44 42849.11 47798.80 2014-08-13 06:57:40.000 225 21182.20 61.46 42849.12 47798.81 2014-08-13 06:57:41.000 225 21182.25 61.47 42849.08 47798.81 2014-08-13 06:57:42.000 225 21182.30 61.45 42849.07 47798.79 2014-08-13 06:57:43.000 225 21182.33 61.43 42849.05 47798.79 2014-08-13 06:57:44.000 225 21182.34 61.45 42849.04 47798.81 2014-08-13 06:57:45.000 225 21182.35 61.46 42849.03 47798.84 2014-08-13 06:57:46.000 225 21182.37 61.48 42849.03 47798.82 2014-08-13 06:57:47.000 225 21182.35 61.52 42848.99 47798.80 2014-08-13 06:57:48.000 225 21182.36 61.55 42848.98 47798.79 2014-08-13 06:57:49.000 225 21182.37 61.59 42849.00 47798.78 2014-08-13 06:57:50.000 225 21182.38 61.60 42849.02 47798.77 2014-08-13 06:57:51.000 225 21182.38 61.64 42849.01 47798.77 2014-08-13 06:57:52.000 225 21182.37 61.70 42848.97 47798.75 2014-08-13 06:57:53.000 225 21182.40 61.79 42848.95 47798.78 2014-08-13 06:57:54.000 225 21182.40 61.83 42848.92 47798.73 2014-08-13 06:57:55.000 225 21182.38 61.84 42848.91 47798.71 2014-08-13 06:57:56.000 225 21182.36 61.82 42848.88 47798.70 2014-08-13 06:57:57.000 225 21182.32 61.80 42848.86 47798.68 2014-08-13 06:57:58.000 225 21182.30 61.77 42848.89 47798.68 2014-08-13 06:57:59.000 225 21182.26 61.74 42848.91 47798.63 2014-08-13 06:58:00.000 225 21182.26 61.73 42848.91 47798.66 2014-08-13 06:58:01.000 225 21182.23 61.74 42848.86 47798.63 2014-08-13 06:58:02.000 225 21182.20 61.69 42848.86 47798.62 2014-08-13 06:58:03.000 225 21182.20 61.62 42848.88 47798.60 2014-08-13 06:58:04.000 225 21182.18 61.58 42848.90 47798.61 2014-08-13 06:58:05.000 225 21182.15 61.57 42848.93 47798.61 2014-08-13 06:58:06.000 225 21182.15 61.57 42848.94 47798.62 2014-08-13 06:58:07.000 225 21182.12 61.52 42848.95 47798.61 2014-08-13 06:58:08.000 225 21182.05 61.46 42848.96 47798.60 2014-08-13 06:58:09.000 225 21182.02 61.44 42848.93 47798.59 2014-08-13 06:58:10.000 225 21181.95 61.39 42848.96 47798.58 2014-08-13 06:58:11.000 225 21181.93 61.31 42848.93 47798.52 2014-08-13 06:58:12.000 225 21181.89 61.29 42848.91 47798.52 2014-08-13 06:58:13.000 225 21181.87 61.26 42848.89 47798.48 2014-08-13 06:58:14.000 225 21181.85 61.21 42848.89 47798.47 2014-08-13 06:58:15.000 225 21181.84 61.18 42848.88 47798.45 2014-08-13 06:58:16.000 225 21181.84 61.16 42848.91 47798.46 2014-08-13 06:58:17.000 225 21181.82 61.16 42848.88 47798.46 2014-08-13 06:58:18.000 225 21181.77 61.17 42848.86 47798.43 2014-08-13 06:58:19.000 225 21181.75 61.17 42848.88 47798.46 2014-08-13 06:58:20.000 225 21181.76 61.17 42848.94 47798.45 2014-08-13 06:58:21.000 225 21181.77 61.16 42848.94 47798.44 2014-08-13 06:58:22.000 225 21181.77 61.15 42848.93 47798.47 2014-08-13 06:58:23.000 225 21181.77 61.16 42848.92 47798.48 2014-08-13 06:58:24.000 225 21181.79 61.17 42848.92 47798.47 2014-08-13 06:58:25.000 225 21181.80 61.18 42848.94 47798.49 2014-08-13 06:58:26.000 225 21181.82 61.19 42848.92 47798.49 2014-08-13 06:58:27.000 225 21181.87 61.23 42848.94 47798.49 2014-08-13 06:58:28.000 225 21181.88 61.28 42848.95 47798.49 2014-08-13 06:58:29.000 225 21181.89 61.36 42848.91 47798.50 2014-08-13 06:58:30.000 225 21181.92 61.44 42848.91 47798.49 2014-08-13 06:58:31.000 225 21181.88 61.55 42848.84 47798.48 2014-08-13 06:58:32.000 225 21181.88 61.65 42848.78 47798.43 2014-08-13 06:58:33.000 225 21181.90 61.69 42848.74 47798.40 2014-08-13 06:58:34.000 225 21181.92 61.73 42848.73 47798.34 2014-08-13 06:58:35.000 225 21181.92 61.79 42848.74 47798.32 2014-08-13 06:58:36.000 225 21181.93 61.85 42848.71 47798.30 2014-08-13 06:58:37.000 225 21181.94 61.88 42848.70 47798.33 2014-08-13 06:58:38.000 225 21181.99 61.89 42848.71 47798.32 2014-08-13 06:58:39.000 225 21182.03 61.91 42848.71 47798.35 2014-08-13 06:58:40.000 225 21182.04 61.91 42848.74 47798.36 2014-08-13 06:58:41.000 225 21182.04 61.91 42848.75 47798.37 2014-08-13 06:58:42.000 225 21182.02 61.89 42848.75 47798.39 2014-08-13 06:58:43.000 225 21182.02 61.91 42848.73 47798.39 2014-08-13 06:58:44.000 225 21182.01 61.90 42848.74 47798.39 2014-08-13 06:58:45.000 225 21181.97 61.89 42848.71 47798.38 2014-08-13 06:58:46.000 225 21181.93 61.86 42848.75 47798.38 2014-08-13 06:58:47.000 225 21181.91 61.82 42848.78 47798.37 2014-08-13 06:58:48.000 225 21181.87 61.78 42848.75 47798.36 2014-08-13 06:58:49.000 225 21181.88 61.74 42848.76 47798.37 2014-08-13 06:58:50.000 225 21181.81 61.71 42848.77 47798.36 2014-08-13 06:58:51.000 225 21181.80 61.65 42848.80 47798.34 2014-08-13 06:58:52.000 225 21181.83 61.55 42848.84 47798.36 2014-08-13 06:58:53.000 225 21181.77 61.43 42848.88 47798.37 2014-08-13 06:58:54.000 225 21181.76 61.32 42848.92 47798.39 2014-08-13 06:58:55.000 225 21181.75 61.20 42848.98 47798.42 2014-08-13 06:58:56.000 225 21181.75 61.09 42849.04 47798.46 2014-08-13 06:58:57.000 225 21181.71 61.03 42849.06 47798.49 2014-08-13 06:58:58.000 225 21181.69 60.97 42849.08 47798.54 2014-08-13 06:58:59.000 225 21181.70 60.95 42849.08 47798.55 2014-08-13 06:59:00.000 225 21181.73 60.95 42849.07 47798.56 2014-08-13 06:59:01.000 225 21181.76 60.91 42849.06 47798.56 2014-08-13 06:59:02.000 225 21181.75 60.87 42849.04 47798.54 2014-08-13 06:59:03.000 225 21181.76 60.83 42849.05 47798.57 2014-08-13 06:59:04.000 225 21181.77 60.82 42849.05 47798.58 2014-08-13 06:59:05.000 225 21181.79 60.81 42849.04 47798.56 2014-08-13 06:59:06.000 225 21181.84 60.77 42849.06 47798.60 2014-08-13 06:59:07.000 225 21181.85 60.75 42849.06 47798.60 2014-08-13 06:59:08.000 225 21181.84 60.79 42849.06 47798.61 2014-08-13 06:59:09.000 225 21181.86 60.80 42849.11 47798.61 2014-08-13 06:59:10.000 225 21181.88 60.80 42849.08 47798.64 2014-08-13 06:59:11.000 225 21181.91 60.81 42849.09 47798.65 2014-08-13 06:59:12.000 225 21181.95 60.82 42849.12 47798.65 2014-08-13 06:59:13.000 225 21181.98 60.84 42849.07 47798.67 2014-08-13 06:59:14.000 225 21182.02 60.83 42849.06 47798.67 2014-08-13 06:59:15.000 225 21182.07 60.84 42849.03 47798.64 2014-08-13 06:59:16.000 225 21182.08 60.84 42849.05 47798.69 2014-08-13 06:59:17.000 225 21182.12 60.85 42849.02 47798.68 2014-08-13 06:59:18.000 225 21182.13 60.88 42849.03 47798.71 2014-08-13 06:59:19.000 225 21182.13 60.94 42849.02 47798.70 2014-08-13 06:59:20.000 225 21182.16 60.96 42849.01 47798.71 2014-08-13 06:59:21.000 225 21182.19 60.97 42849.01 47798.71 2014-08-13 06:59:22.000 225 21182.23 61.01 42849.02 47798.72 2014-08-13 06:59:23.000 225 21182.22 61.06 42849.00 47798.72 2014-08-13 06:59:24.000 225 21182.23 61.09 42848.97 47798.72 2014-08-13 06:59:25.000 225 21182.25 61.11 42848.97 47798.70 2014-08-13 06:59:26.000 225 21182.24 61.13 42848.98 47798.70 2014-08-13 06:59:27.000 225 21182.24 61.15 42848.99 47798.70 2014-08-13 06:59:28.000 225 21182.27 61.16 42849.01 47798.69 2014-08-13 06:59:29.000 225 21182.23 61.16 42848.96 47798.69 2014-08-13 06:59:30.000 225 21182.23 61.19 42848.96 47798.69 2014-08-13 06:59:31.000 225 21182.24 61.22 42848.96 47798.70 2014-08-13 06:59:32.000 225 21182.21 61.20 42848.95 47798.70 2014-08-13 06:59:33.000 225 21182.19 61.22 42848.98 47798.69 2014-08-13 06:59:34.000 225 21182.21 61.22 42848.96 47798.71 2014-08-13 06:59:35.000 225 21182.18 61.24 42848.95 47798.68 2014-08-13 06:59:36.000 225 21182.15 61.23 42848.96 47798.69 2014-08-13 06:59:37.000 225 21182.16 61.23 42848.96 47798.66 2014-08-13 06:59:38.000 225 21182.15 61.21 42848.98 47798.66 2014-08-13 06:59:39.000 225 21182.10 61.21 42848.99 47798.65 2014-08-13 06:59:40.000 225 21182.08 61.21 42849.00 47798.64 2014-08-13 06:59:41.000 225 21182.01 61.19 42849.02 47798.63 2014-08-13 06:59:42.000 225 21181.98 61.15 42849.04 47798.58 2014-08-13 06:59:43.000 225 21181.91 61.08 42849.04 47798.61 2014-08-13 06:59:44.000 225 21181.89 61.03 42849.06 47798.61 2014-08-13 06:59:45.000 225 21181.86 61.01 42849.08 47798.61 2014-08-13 06:59:46.000 225 21181.89 60.99 42849.09 47798.65 2014-08-13 06:59:47.000 225 21181.89 60.98 42849.11 47798.65 2014-08-13 06:59:48.000 225 21181.89 60.96 42849.06 47798.63 2014-08-13 06:59:49.000 225 21181.93 60.96 42849.06 47798.65 2014-08-13 06:59:50.000 225 21181.95 60.95 42849.01 47798.63 2014-08-13 06:59:51.000 225 21181.97 60.93 42849.00 47798.62 2014-08-13 06:59:52.000 225 21181.99 60.91 42848.99 47798.62 2014-08-13 06:59:53.000 225 21181.99 60.89 42848.93 47798.61 2014-08-13 06:59:54.000 225 21182.00 60.84 42848.91 47798.59 2014-08-13 06:59:55.000 225 21182.01 60.77 42848.97 47798.60 2014-08-13 06:59:56.000 225 21182.00 60.75 42848.96 47798.57 2014-08-13 06:59:57.000 225 21181.97 60.72 42848.94 47798.55 2014-08-13 06:59:58.000 225 21181.94 60.68 42848.93 47798.56 2014-08-13 06:59:59.000 225 21181.92 60.65 42848.93 47798.55 2014-08-13 07:00:00.000 225 21181.91 60.64 42848.95 47798.56 2014-08-13 07:00:01.000 225 21181.93 60.64 42848.98 47798.53 2014-08-13 07:00:02.000 225 21181.89 60.65 42848.95 47798.52 2014-08-13 07:00:03.000 225 21181.91 60.63 42848.92 47798.52 2014-08-13 07:00:04.000 225 21181.91 60.60 42848.94 47798.51 2014-08-13 07:00:05.000 225 21181.90 60.59 42848.97 47798.51 2014-08-13 07:00:06.000 225 21181.90 60.57 42848.99 47798.52 2014-08-13 07:00:07.000 225 21181.89 60.54 42849.02 47798.54 2014-08-13 07:00:08.000 225 21181.88 60.49 42849.04 47798.57 2014-08-13 07:00:09.000 225 21181.86 60.51 42849.08 47798.58 2014-08-13 07:00:10.000 225 21181.84 60.52 42849.09 47798.61 2014-08-13 07:00:11.000 225 21181.84 60.57 42849.07 47798.62 2014-08-13 07:00:12.000 225 21181.77 60.55 42849.13 47798.62 2014-08-13 07:00:13.000 225 21181.77 60.55 42849.15 47798.66 2014-08-13 07:00:14.000 225 21181.79 60.60 42849.16 47798.68 2014-08-13 07:00:15.000 225 21181.82 60.61 42849.17 47798.71 2014-08-13 07:00:16.000 225 21181.85 60.61 42849.22 47798.74 2014-08-13 07:00:17.000 225 21181.88 60.59 42849.24 47798.75 2014-08-13 07:00:18.000 225 21181.88 60.62 42849.28 47798.80 2014-08-13 07:00:19.000 225 21181.90 60.63 42849.31 47798.79 2014-08-13 07:00:20.000 225 21181.97 60.66 42849.31 47798.87 2014-08-13 07:00:21.000 225 21181.99 60.71 42849.32 47798.87 2014-08-13 07:00:22.000 225 21182.04 60.72 42849.31 47798.90 2014-08-13 07:00:23.000 225 21182.03 60.72 42849.29 47798.89 2014-08-13 07:00:24.000 225 21182.07 60.72 42849.31 47798.95 2014-08-13 07:00:25.000 225 21182.17 60.72 42849.35 47798.95 2014-08-13 07:00:26.000 225 21182.21 60.71 42849.32 47798.98 2014-08-13 07:00:27.000 225 21182.24 60.65 42849.34 47799.01 2014-08-13 07:00:28.000 225 21182.24 60.62 42849.35 47799.02 2014-08-13 07:00:29.000 225 21182.25 60.59 42849.40 47799.05 2014-08-13 07:00:30.000 225 21182.28 60.58 42849.38 47799.06 2014-08-13 07:00:31.000 225 21182.29 60.55 42849.39 47799.06 2014-08-13 07:00:32.000 225 21182.26 60.51 42849.39 47799.06 2014-08-13 07:00:33.000 225 21182.26 60.49 42849.38 47799.09 2014-08-13 07:00:34.000 225 21182.26 60.45 42849.36 47799.08 2014-08-13 07:00:35.000 225 21182.26 60.41 42849.39 47799.09 2014-08-13 07:00:36.000 225 21182.25 60.35 42849.42 47799.06 2014-08-13 07:00:37.000 225 21182.24 60.31 42849.38 47799.09 2014-08-13 07:00:38.000 225 21182.29 60.27 42849.40 47799.10 2014-08-13 07:00:39.000 225 21182.32 60.23 42849.45 47799.12 2014-08-13 07:00:40.000 225 21182.29 60.20 42849.43 47799.13 2014-08-13 07:00:41.000 225 21182.33 60.19 42849.44 47799.16 2014-08-13 07:00:42.000 225 21182.35 60.19 42849.43 47799.15 2014-08-13 07:00:43.000 225 21182.32 60.18 42849.46 47799.16 2014-08-13 07:00:44.000 225 21182.33 60.20 42849.45 47799.16 2014-08-13 07:00:45.000 225 21182.35 60.20 42849.42 47799.15 2014-08-13 07:00:46.000 225 21182.35 60.19 42849.38 47799.13 2014-08-13 07:00:47.000 225 21182.34 60.23 42849.35 47799.15 2014-08-13 07:00:48.000 225 21182.37 60.17 42849.36 47799.17 2014-08-13 07:00:49.000 225 21182.40 60.20 42849.35 47799.13 2014-08-13 07:00:50.000 225 21182.39 60.24 42849.32 47799.14 2014-08-13 07:00:51.000 225 21182.37 60.24 42849.30 47799.10 2014-08-13 07:00:52.000 225 21182.35 60.28 42849.32 47799.12 2014-08-13 07:00:53.000 225 21182.33 60.30 42849.32 47799.09 2014-08-13 07:00:54.000 225 21182.33 60.35 42849.29 47799.09 2014-08-13 07:00:55.000 225 21182.33 60.40 42849.25 47799.07 2014-08-13 07:00:56.000 225 21182.30 60.47 42849.21 47799.01 2014-08-13 07:00:57.000 225 21182.29 60.51 42849.18 47799.01 2014-08-13 07:00:58.000 225 21182.30 60.51 42849.18 47798.96 2014-08-13 07:00:59.000 225 21182.30 60.55 42849.16 47798.97 2014-08-13 07:01:00.000 225 21182.29 60.61 42849.17 47798.94 2014-08-13 07:01:01.000 225 21182.30 60.67 42849.12 47798.94 2014-08-13 07:01:02.000 225 21182.32 60.72 42849.11 47798.94 2014-08-13 07:01:03.000 225 21182.35 60.75 42849.14 47798.91 2014-08-13 07:01:04.000 225 21182.36 60.76 42849.12 47798.90 2014-08-13 07:01:05.000 225 21182.38 60.81 42849.08 47798.90 2014-08-13 07:01:06.000 225 21182.39 60.85 42849.06 47798.89 2014-08-13 07:01:07.000 225 21182.37 60.87 42849.04 47798.89 2014-08-13 07:01:08.000 225 21182.39 60.86 42849.06 47798.88 2014-08-13 07:01:09.000 225 21182.40 60.86 42849.05 47798.88 2014-08-13 07:01:10.000 225 21182.37 60.90 42849.01 47798.85 2014-08-13 07:01:11.000 225 21182.37 60.90 42848.98 47798.83 2014-08-13 07:01:12.000 225 21182.36 60.87 42848.92 47798.78 2014-08-13 07:01:13.000 225 21182.37 60.86 42848.93 47798.79 2014-08-13 07:01:14.000 225 21182.39 60.86 42848.93 47798.79 2014-08-13 07:01:15.000 225 21182.38 60.81 42848.95 47798.77 2014-08-13 07:01:16.000 225 21182.40 60.76 42848.97 47798.79 2014-08-13 07:01:17.000 225 21182.44 60.75 42848.98 47798.81 2014-08-13 07:01:18.000 225 21182.44 60.73 42848.98 47798.80 2014-08-13 07:01:19.000 225 21182.40 60.72 42848.97 47798.82 2014-08-13 07:01:20.000 225 21182.42 60.70 42848.97 47798.84 2014-08-13 07:01:21.000 225 21182.38 60.69 42848.97 47798.81 2014-08-13 07:01:22.000 225 21182.36 60.65 42849.02 47798.84 2014-08-13 07:01:23.000 225 21182.35 60.65 42849.03 47798.80 2014-08-13 07:01:24.000 225 21182.34 60.63 42849.04 47798.84 2014-08-13 07:01:25.000 225 21182.34 60.66 42849.06 47798.85 2014-08-13 07:01:26.000 225 21182.30 60.68 42849.09 47798.82 2014-08-13 07:01:27.000 225 21182.32 60.68 42849.08 47798.82 2014-08-13 07:01:28.000 225 21182.33 60.66 42849.10 47798.84 2014-08-13 07:01:29.000 225 21182.28 60.67 42849.06 47798.87 2014-08-13 07:01:30.000 225 21182.26 60.68 42849.10 47798.86 2014-08-13 07:01:31.000 225 21182.25 60.68 42849.17 47798.88 2014-08-13 07:01:32.000 225 21182.25 60.69 42849.17 47798.89 2014-08-13 07:01:33.000 225 21182.25 60.67 42849.19 47798.88 2014-08-13 07:01:34.000 225 21182.22 60.68 42849.15 47798.89 2014-08-13 07:01:35.000 225 21182.20 60.72 42849.14 47798.90 2014-08-13 07:01:36.000 225 21182.20 60.75 42849.14 47798.87 2014-08-13 07:01:37.000 225 21182.20 60.76 42849.13 47798.85 2014-08-13 07:01:38.000 225 21182.18 60.76 42849.11 47798.86 2014-08-13 07:01:39.000 225 21182.21 60.75 42849.13 47798.86 2014-08-13 07:01:40.000 225 21182.23 60.76 42849.13 47798.86 2014-08-13 07:01:41.000 225 21182.22 60.79 42849.14 47798.89 2014-08-13 07:01:42.000 225 21182.23 60.84 42849.12 47798.88 2014-08-13 07:01:43.000 225 21182.21 60.87 42849.13 47798.87 2014-08-13 07:01:44.000 225 21182.27 60.88 42849.06 47798.85 2014-08-13 07:01:45.000 225 21182.31 60.86 42849.06 47798.83 2014-08-13 07:01:46.000 225 21182.35 60.82 42849.09 47798.85 2014-08-13 07:01:47.000 225 21182.40 60.79 42849.07 47798.86 2014-08-13 07:01:48.000 225 21182.42 60.73 42849.05 47798.87 2014-08-13 07:01:49.000 225 21182.48 60.66 42849.06 47798.91 2014-08-13 07:01:50.000 225 21182.51 60.63 42849.09 47798.93 2014-08-13 07:01:51.000 225 21182.53 60.59 42849.13 47798.97 2014-08-13 07:01:52.000 225 21182.53 60.53 42849.15 47799.01 2014-08-13 07:01:53.000 225 21182.58 60.48 42849.15 47799.04 2014-08-13 07:01:54.000 225 21182.64 60.40 42849.18 47799.06 2014-08-13 07:01:55.000 225 21182.67 60.34 42849.20 47799.11 2014-08-13 07:01:56.000 225 21182.71 60.24 42849.26 47799.14 2014-08-13 07:01:57.000 225 21182.74 60.18 42849.30 47799.18 2014-08-13 07:01:58.000 225 21182.79 60.14 42849.34 47799.23 2014-08-13 07:01:59.000 225 21182.82 60.09 42849.36 47799.29 2014-08-13 07:02:00.000 225 21182.81 60.04 42849.35 47799.31 2014-08-13 07:02:01.000 225 21182.82 59.96 42849.37 47799.34 2014-08-13 07:02:02.000 225 21182.81 59.91 42849.38 47799.34 2014-08-13 07:02:03.000 225 21182.77 59.85 42849.37 47799.34 2014-08-13 07:02:04.000 225 21182.77 59.83 42849.34 47799.30 2014-08-13 07:02:05.000 225 21182.77 59.80 42849.31 47799.28 2014-08-13 07:02:06.000 225 21182.77 59.76 42849.27 47799.23 2014-08-13 07:02:07.000 225 21182.78 59.70 42849.22 47799.20 2014-08-13 07:02:08.000 225 21182.81 59.63 42849.19 47799.17 2014-08-13 07:02:09.000 225 21182.84 59.57 42849.20 47799.19 2014-08-13 07:02:10.000 225 21182.87 59.48 42849.23 47799.20 2014-08-13 07:02:11.000 225 21182.85 59.41 42849.26 47799.19 2014-08-13 07:02:12.000 225 21182.83 59.37 42849.27 47799.23 2014-08-13 07:02:13.000 225 21182.85 59.35 42849.28 47799.23 2014-08-13 07:02:14.000 225 21182.83 59.32 42849.27 47799.26 2014-08-13 07:02:15.000 225 21182.79 59.29 42849.28 47799.27 2014-08-13 07:02:16.000 225 21182.82 59.27 42849.31 47799.29 2014-08-13 07:02:17.000 225 21182.84 59.28 42849.31 47799.27 2014-08-13 07:02:18.000 225 21182.89 59.31 42849.31 47799.31 2014-08-13 07:02:19.000 225 21182.91 59.39 42849.32 47799.31 2014-08-13 07:02:20.000 225 21182.94 59.47 42849.33 47799.33 2014-08-13 07:02:21.000 225 21182.98 59.51 42849.31 47799.35 2014-08-13 07:02:22.000 225 21183.01 59.53 42849.28 47799.37 2014-08-13 07:02:23.000 225 21183.02 59.55 42849.26 47799.38 2014-08-13 07:02:24.000 225 21183.01 59.61 42849.31 47799.39 2014-08-13 07:02:25.000 225 21183.00 59.67 42849.30 47799.40 2014-08-13 07:02:26.000 225 21182.99 59.72 42849.28 47799.39 2014-08-13 07:02:27.000 225 21182.98 59.73 42849.33 47799.38 2014-08-13 07:02:28.000 225 21182.97 59.73 42849.34 47799.38 2014-08-13 07:02:29.000 225 21182.94 59.74 42849.33 47799.37 2014-08-13 07:02:30.000 225 21182.90 59.76 42849.32 47799.38 2014-08-13 07:02:31.000 225 21182.88 59.78 42849.31 47799.39 2014-08-13 07:02:32.000 225 21182.89 59.79 42849.33 47799.37 2014-08-13 07:02:33.000 225 21182.89 59.79 42849.32 47799.36 2014-08-13 07:02:34.000 225 21182.90 59.81 42849.36 47799.36 2014-08-13 07:02:35.000 225 21182.88 59.85 42849.34 47799.38 2014-08-13 07:02:36.000 225 21182.90 59.87 42849.31 47799.35 2014-08-13 07:02:37.000 225 21182.92 59.89 42849.32 47799.35 2014-08-13 07:02:38.000 225 21182.84 59.89 42849.30 47799.31 2014-08-13 07:02:39.000 225 21182.79 59.87 42849.29 47799.30 2014-08-13 07:02:40.000 225 21182.78 59.88 42849.30 47799.25 2014-08-13 07:02:41.000 225 21182.77 59.88 42849.24 47799.22 2014-08-13 07:02:42.000 225 21182.73 59.83 42849.23 47799.19 2014-08-13 07:02:43.000 225 21182.66 59.80 42849.23 47799.16 2014-08-13 07:02:44.000 225 21182.60 59.79 42849.22 47799.14 2014-08-13 07:02:45.000 225 21182.59 59.79 42849.21 47799.14 2014-08-13 07:02:46.000 225 21182.55 59.80 42849.22 47799.10 2014-08-13 07:02:47.000 225 21182.46 59.79 42849.25 47799.10 2014-08-13 07:02:48.000 225 21182.41 59.79 42849.26 47799.06 2014-08-13 07:02:49.000 225 21182.36 59.81 42849.26 47799.06 2014-08-13 07:02:50.000 225 21182.31 59.87 42849.24 47799.02 2014-08-13 07:02:51.000 225 21182.28 59.92 42849.24 47799.00 2014-08-13 07:02:52.000 225 21182.30 59.94 42849.23 47798.95 2014-08-13 07:02:53.000 225 21182.33 59.95 42849.21 47798.97 2014-08-13 07:02:54.000 225 21182.29 59.95 42849.21 47798.95 2014-08-13 07:02:55.000 225 21182.25 59.95 42849.19 47798.96 2014-08-13 07:02:56.000 225 21182.23 59.96 42849.18 47798.92 2014-08-13 07:02:57.000 225 21182.19 59.98 42849.18 47798.93 2014-08-13 07:02:58.000 225 21182.14 60.03 42849.20 47798.91 2014-08-13 07:02:59.000 225 21182.11 60.07 42849.21 47798.89 2014-08-13 07:03:00.000 225 21182.10 60.11 42849.20 47798.86 2014-08-13 07:03:01.000 225 21182.09 60.17 42849.19 47798.85 2014-08-13 07:03:02.000 225 21182.09 60.26 42849.17 47798.87 2014-08-13 07:03:03.000 225 21182.10 60.32 42849.14 47798.87 2014-08-13 07:03:04.000 225 21182.11 60.38 42849.20 47798.87 2014-08-13 07:03:05.000 225 21182.12 60.41 42849.22 47798.90 2014-08-13 07:03:06.000 225 21182.13 60.45 42849.24 47798.92 2014-08-13 07:03:07.000 225 21182.13 60.45 42849.31 47798.94 2014-08-13 07:03:08.000 225 21182.13 60.50 42849.31 47799.02 2014-08-13 07:03:09.000 225 21182.17 60.54 42849.34 47799.01 2014-08-13 07:03:10.000 225 21182.22 60.52 42849.35 47799.02 2014-08-13 07:03:11.000 225 21182.26 60.50 42849.34 47799.07 2014-08-13 07:03:12.000 225 21182.27 60.48 42849.39 47799.09 2014-08-13 07:03:13.000 225 21182.30 60.49 42849.39 47799.09 2014-08-13 07:03:14.000 225 21182.31 60.49 42849.41 47799.15 2014-08-13 07:03:15.000 225 21182.32 60.49 42849.40 47799.19 2014-08-13 07:03:16.000 225 21182.37 60.47 42849.45 47799.20 2014-08-13 07:03:17.000 225 21182.36 60.44 42849.46 47799.21 2014-08-13 07:03:18.000 225 21182.42 60.41 42849.52 47799.25 2014-08-13 07:03:19.000 225 21182.46 60.41 42849.53 47799.27 2014-08-13 07:03:20.000 225 21182.50 60.39 42849.52 47799.30 2014-08-13 07:03:21.000 225 21182.50 60.38 42849.54 47799.31 2014-08-13 07:03:22.000 225 21182.51 60.39 42849.54 47799.33 2014-08-13 07:03:23.000 225 21182.50 60.44 42849.51 47799.33 2014-08-13 07:03:24.000 225 21182.53 60.44 42849.50 47799.33 2014-08-13 07:03:25.000 225 21182.56 60.42 42849.47 47799.31 2014-08-13 07:03:26.000 225 21182.55 60.39 42849.45 47799.29 2014-08-13 07:03:27.000 225 21182.58 60.38 42849.44 47799.27 2014-08-13 07:03:28.000 225 21182.62 60.37 42849.42 47799.29 2014-08-13 07:03:29.000 225 21182.64 60.29 42849.43 47799.29 2014-08-13 07:03:30.000 225 21182.63 60.19 42849.43 47799.27 2014-08-13 07:03:31.000 225 21182.61 60.13 42849.45 47799.29 2014-08-13 07:03:32.000 225 21182.59 60.06 42849.49 47799.31 2014-08-13 07:03:33.000 225 21182.59 60.00 42849.49 47799.34 2014-08-13 07:03:34.000 225 21182.61 59.92 42849.49 47799.36 2014-08-13 07:03:35.000 225 21182.60 59.87 42849.48 47799.33 2014-08-13 07:03:36.000 225 21182.62 59.80 42849.51 47799.36 2014-08-13 07:03:37.000 225 21182.61 59.75 42849.48 47799.36 2014-08-13 07:03:38.000 225 21182.60 59.70 42849.48 47799.35 2014-08-13 07:03:39.000 225 21182.62 59.63 42849.46 47799.34 2014-08-13 07:03:40.000 225 21182.65 59.54 42849.47 47799.34 2014-08-13 07:03:41.000 225 21182.66 59.46 42849.49 47799.35 2014-08-13 07:03:42.000 225 21182.65 59.41 42849.52 47799.38 2014-08-13 07:03:43.000 225 21182.63 59.38 42849.52 47799.39 2014-08-13 07:03:44.000 225 21182.66 59.31 42849.55 47799.41 2014-08-13 07:03:45.000 225 21182.65 59.30 42849.57 47799.41 2014-08-13 07:03:46.000 225 21182.65 59.23 42849.60 47799.44 2014-08-13 07:03:47.000 225 21182.69 59.19 42849.62 47799.46 2014-08-13 07:03:48.000 225 21182.71 59.18 42849.61 47799.47 2014-08-13 07:03:49.000 225 21182.74 59.15 42849.64 47799.51 2014-08-13 07:03:50.000 225 21182.80 59.15 42849.66 47799.53 2014-08-13 07:03:51.000 225 21182.83 59.15 42849.67 47799.58 2014-08-13 07:03:52.000 225 21182.87 59.18 42849.67 47799.58 2014-08-13 07:03:53.000 225 21182.94 59.20 42849.69 47799.62 2014-08-13 07:03:54.000 225 21182.98 59.25 42849.70 47799.64 2014-08-13 07:03:55.000 225 21183.01 59.30 42849.65 47799.67 2014-08-13 07:03:56.000 225 21183.08 59.32 42849.59 47799.66 2014-08-13 07:03:57.000 225 21183.16 59.32 42849.60 47799.68 2014-08-13 07:03:58.000 225 21183.19 59.32 42849.59 47799.70 2014-08-13 07:03:59.000 225 21183.24 59.32 42849.64 47799.73 2014-08-13 07:04:00.000 225 21183.25 59.35 42849.64 47799.74 2014-08-13 07:04:01.000 225 21183.25 59.40 42849.64 47799.75 2014-08-13 07:04:02.000 225 21183.28 59.45 42849.59 47799.78 2014-08-13 07:04:03.000 225 21183.33 59.45 42849.61 47799.74 2014-08-13 07:04:04.000 225 21183.31 59.42 42849.57 47799.74 2014-08-13 07:04:05.000 225 21183.28 59.42 42849.59 47799.71 2014-08-13 07:04:06.000 225 21183.26 59.42 42849.54 47799.69 2014-08-13 07:04:07.000 225 21183.23 59.42 42849.52 47799.68 2014-08-13 07:04:08.000 225 21183.16 59.37 42849.54 47799.64 2014-08-13 07:04:09.000 225 21183.14 59.35 42849.52 47799.64 2014-08-13 07:04:10.000 225 21183.11 59.31 42849.55 47799.61 2014-08-13 07:04:11.000 225 21183.03 59.30 42849.54 47799.62 2014-08-13 07:04:12.000 225 21182.97 59.27 42849.55 47799.60 2014-08-13 07:04:13.000 225 21182.89 59.26 42849.55 47799.56 2014-08-13 07:04:14.000 225 21182.86 59.26 42849.58 47799.54 2014-08-13 07:04:15.000 225 21182.79 59.25 42849.58 47799.52 2014-08-13 07:04:16.000 225 21182.76 59.26 42849.60 47799.52 2014-08-13 07:04:17.000 225 21182.73 59.25 42849.60 47799.48 2014-08-13 07:04:18.000 225 21182.67 59.23 42849.61 47799.49 2014-08-13 07:04:19.000 225 21182.62 59.23 42849.61 47799.49 2014-08-13 07:04:20.000 225 21182.55 59.22 42849.65 47799.49 2014-08-13 07:04:21.000 225 21182.51 59.21 42849.68 47799.47 2014-08-13 07:04:22.000 225 21182.48 59.19 42849.72 47799.48 2014-08-13 07:04:23.000 225 21182.46 59.16 42849.70 47799.50 2014-08-13 07:04:24.000 225 21182.42 59.17 42849.73 47799.47 2014-08-13 07:04:25.000 225 21182.33 59.27 42849.69 47799.46 2014-08-13 07:04:26.000 225 21182.30 59.36 42849.66 47799.43 2014-08-13 07:04:27.000 225 21182.23 59.44 42849.60 47799.35 2014-08-13 07:04:28.000 225 21182.11 59.52 42849.53 47799.26 2014-08-13 07:04:29.000 225 21182.09 59.57 42849.43 47799.15 2014-08-13 07:04:30.000 225 21182.05 59.60 42849.37 47799.05 2014-08-13 07:04:31.000 225 21182.02 59.62 42849.33 47798.96 2014-08-13 07:04:32.000 225 21182.02 59.65 42849.27 47798.94 2014-08-13 07:04:33.000 225 21182.00 59.67 42849.25 47798.90 2014-08-13 07:04:34.000 225 21182.00 59.71 42849.20 47798.88 2014-08-13 07:04:35.000 225 21182.05 59.76 42849.20 47798.86 2014-08-13 07:04:36.000 225 21182.06 59.84 42849.20 47798.87 2014-08-13 07:04:37.000 225 21182.13 59.91 42849.17 47798.85 2014-08-13 07:04:38.000 225 21182.17 59.99 42849.17 47798.86 2014-08-13 07:04:39.000 225 21182.23 60.06 42849.12 47798.84 2014-08-13 07:04:40.000 225 21182.30 60.13 42849.09 47798.87 2014-08-13 07:04:41.000 225 21182.35 60.16 42849.09 47798.87 2014-08-13 07:04:42.000 225 21182.38 60.19 42849.12 47798.90 2014-08-13 07:04:43.000 225 21182.49 60.25 42849.08 47798.93 2014-08-13 07:04:44.000 225 21182.52 60.24 42849.09 47798.98 2014-08-13 07:04:45.000 225 21182.50 60.21 42849.09 47798.97 2014-08-13 07:04:46.000 225 21182.50 60.17 42849.12 47798.99 2014-08-13 07:04:47.000 225 21182.50 60.15 42849.17 47799.00 2014-08-13 07:04:48.000 225 21182.47 60.12 42849.22 47799.01 2014-08-13 07:04:49.000 225 21182.43 60.09 42849.23 47799.03 2014-08-13 07:04:50.000 225 21182.39 60.07 42849.26 47799.03 2014-08-13 07:04:51.000 225 21182.31 60.05 42849.29 47799.05 2014-08-13 07:04:52.000 225 21182.24 60.04 42849.32 47799.00 2014-08-13 07:04:53.000 225 21182.21 60.03 42849.33 47799.03 2014-08-13 07:04:54.000 225 21182.19 60.01 42849.34 47799.02 2014-08-13 07:04:55.000 225 21182.16 60.02 42849.37 47799.02 2014-08-13 07:04:56.000 225 21182.12 60.03 42849.35 47798.98 2014-08-13 07:04:57.000 225 21182.13 60.02 42849.34 47798.99 2014-08-13 07:04:58.000 225 21182.15 60.00 42849.39 47799.02 2014-08-13 07:04:59.000 225 21182.17 60.02 42849.36 47799.04 2014-08-13 07:05:00.000 225 21182.22 60.02 42849.38 47799.04 2014-08-13 07:05:01.000 225 21182.26 60.06 42849.38 47799.08 2014-08-13 07:05:02.000 225 21182.32 60.09 42849.35 47799.05 2014-08-13 07:05:03.000 225 21182.34 60.13 42849.39 47799.12 2014-08-13 07:05:04.000 225 21182.37 60.12 42849.37 47799.11 2014-08-13 07:05:05.000 225 21182.42 60.13 42849.42 47799.13 2014-08-13 07:05:06.000 225 21182.44 60.17 42849.39 47799.14 2014-08-13 07:05:07.000 225 21182.47 60.16 42849.35 47799.18 2014-08-13 07:05:08.000 225 21182.51 60.17 42849.38 47799.16 2014-08-13 07:05:09.000 225 21182.50 60.18 42849.38 47799.17 2014-08-13 07:05:10.000 225 21182.51 60.21 42849.35 47799.20 2014-08-13 07:05:11.000 225 21182.48 60.25 42849.38 47799.16 2014-08-13 07:05:12.000 225 21182.45 60.32 42849.36 47799.16 2014-08-13 07:05:13.000 225 21182.40 60.37 42849.34 47799.13 2014-08-13 07:05:14.000 225 21182.34 60.48 42849.29 47799.09 2014-08-13 07:05:15.000 225 21182.28 60.54 42849.26 47799.02 2014-08-13 07:05:16.000 225 21182.23 60.56 42849.21 47798.98 2014-08-13 07:05:17.000 225 21182.17 60.58 42849.23 47798.92 2014-08-13 07:05:18.000 225 21182.14 60.60 42849.21 47798.91 2014-08-13 07:05:19.000 225 21182.13 60.58 42849.24 47798.85 2014-08-13 07:05:20.000 225 21182.09 60.60 42849.25 47798.87 2014-08-13 07:05:21.000 225 21182.07 60.61 42849.27 47798.86 2014-08-13 07:05:22.000 225 21182.06 60.62 42849.27 47798.87 2014-08-13 07:05:23.000 225 21182.03 60.67 42849.27 47798.84 2014-08-13 07:05:24.000 225 21181.99 60.67 42849.26 47798.87 2014-08-13 07:05:25.000 225 21181.96 60.67 42849.27 47798.81 2014-08-13 07:05:26.000 225 21181.98 60.67 42849.27 47798.82 2014-08-13 07:05:27.000 225 21181.96 60.68 42849.27 47798.83 2014-08-13 07:05:28.000 225 21181.96 60.67 42849.20 47798.81 2014-08-13 07:05:29.000 225 21181.99 60.67 42849.20 47798.81 2014-08-13 07:05:30.000 225 21182.01 60.68 42849.22 47798.84 2014-08-13 07:05:31.000 225 21182.01 60.70 42849.24 47798.81 2014-08-13 07:05:32.000 225 21182.00 60.71 42849.26 47798.85 2014-08-13 07:05:33.000 225 21181.96 60.78 42849.27 47798.82 2014-08-13 07:05:34.000 225 21181.96 60.84 42849.23 47798.82 2014-08-13 07:05:35.000 225 21181.97 60.90 42849.21 47798.85 2014-08-13 07:05:36.000 225 21181.95 60.95 42849.23 47798.82 2014-08-13 07:05:37.000 225 21181.97 60.98 42849.21 47798.81 2014-08-13 07:05:38.000 225 21181.93 61.04 42849.19 47798.80 2014-08-13 07:05:39.000 225 21181.93 61.11 42849.17 47798.77 2014-08-13 07:05:40.000 225 21181.91 61.17 42849.15 47798.71 2014-08-13 07:05:41.000 225 21181.88 61.18 42849.09 47798.68 2014-08-13 07:05:42.000 225 21181.88 61.17 42849.06 47798.65 2014-08-13 07:05:43.000 225 21181.84 61.21 42849.05 47798.61 2014-08-13 07:05:44.000 225 21181.82 61.23 42849.04 47798.59 2014-08-13 07:05:45.000 225 21181.79 61.21 42849.00 47798.57 2014-08-13 07:05:46.000 225 21181.76 61.17 42849.00 47798.55 2014-08-13 07:05:47.000 225 21181.69 61.23 42849.01 47798.53 2014-08-13 07:05:48.000 225 21181.59 61.37 42848.98 47798.49 2014-08-13 07:05:49.000 225 21181.50 61.45 42848.88 47798.40 2014-08-13 07:05:50.000 225 21181.39 61.51 42848.83 47798.29 2014-08-13 07:05:51.000 225 21181.31 61.57 42848.74 47798.17 2014-08-13 07:05:52.000 225 21181.28 61.57 42848.71 47798.09 2014-08-13 07:05:53.000 225 21181.24 61.53 42848.66 47798.01 2014-08-13 07:05:54.000 225 21181.19 61.48 42848.64 47797.97 2014-08-13 07:05:55.000 225 21181.18 61.42 42848.64 47797.92 2014-08-13 07:05:56.000 225 21181.17 61.32 42848.66 47797.94 2014-08-13 07:05:57.000 225 21181.14 61.24 42848.72 47797.95 2014-08-13 07:05:58.000 225 21181.15 61.16 42848.77 47797.97 2014-08-13 07:05:59.000 225 21181.14 61.07 42848.80 47798.02 2014-08-13 07:06:00.000 225 21181.08 61.01 42848.89 47798.06 2014-08-13 07:06:01.000 225 21181.05 60.95 42848.93 47798.07 2014-08-13 07:06:02.000 225 21181.02 60.92 42848.98 47798.12 2014-08-13 07:06:03.000 225 21180.99 60.92 42849.00 47798.15 2014-08-13 07:06:04.000 225 21181.00 60.93 42849.01 47798.16 2014-08-13 07:06:05.000 225 21181.00 60.94 42849.03 47798.20 2014-08-13 07:06:06.000 225 21181.05 60.95 42849.01 47798.18 2014-08-13 07:06:07.000 225 21181.09 60.96 42849.02 47798.21 2014-08-13 07:06:08.000 225 21181.11 60.96 42849.02 47798.26 2014-08-13 07:06:09.000 225 21181.11 60.99 42849.02 47798.25 2014-08-13 07:06:10.000 225 21181.09 61.01 42848.98 47798.25 2014-08-13 07:06:11.000 225 21181.11 60.99 42848.99 47798.23 2014-08-13 07:06:12.000 225 21181.12 60.97 42849.03 47798.25 2014-08-13 07:06:13.000 225 21181.13 60.94 42849.03 47798.26 2014-08-13 07:06:14.000 225 21181.17 60.92 42849.05 47798.26 2014-08-13 07:06:15.000 225 21181.18 60.92 42849.05 47798.28 2014-08-13 07:06:16.000 225 21181.20 60.90 42849.13 47798.32 2014-08-13 07:06:17.000 225 21181.21 60.91 42849.14 47798.36 2014-08-13 07:06:18.000 225 21181.23 60.93 42849.13 47798.38 2014-08-13 07:06:19.000 225 21181.22 60.94 42849.13 47798.39 2014-08-13 07:06:20.000 225 21181.23 60.92 42849.17 47798.39 2014-08-13 07:06:21.000 225 21181.22 60.93 42849.19 47798.42 2014-08-13 07:06:22.000 225 21181.21 60.92 42849.18 47798.42 2014-08-13 07:06:23.000 225 21181.26 60.89 42849.19 47798.45 2014-08-13 07:06:24.000 225 21181.31 60.85 42849.23 47798.48 2014-08-13 07:06:25.000 225 21181.30 60.82 42849.20 47798.49 2014-08-13 07:06:26.000 225 21181.33 60.80 42849.24 47798.53 2014-08-13 07:06:27.000 225 21181.38 60.78 42849.27 47798.55 2014-08-13 07:06:28.000 225 21181.38 60.78 42849.26 47798.58 2014-08-13 07:06:29.000 225 21181.38 60.74 42849.27 47798.58 2014-08-13 07:06:30.000 225 21181.41 60.70 42849.30 47798.62 2014-08-13 07:06:31.000 225 21181.42 60.70 42849.31 47798.61 2014-08-13 07:06:32.000 225 21181.43 60.73 42849.33 47798.65 2014-08-13 07:06:33.000 225 21181.42 60.74 42849.32 47798.66 2014-08-13 07:06:34.000 225 21181.45 60.73 42849.30 47798.67 2014-08-13 07:06:35.000 225 21181.44 60.73 42849.30 47798.63 2014-08-13 07:06:36.000 225 21181.40 60.74 42849.34 47798.64 2014-08-13 07:06:37.000 225 21181.36 60.75 42849.30 47798.62 2014-08-13 07:06:38.000 225 21181.36 60.77 42849.35 47798.61 2014-08-13 07:06:39.000 225 21181.38 60.79 42849.34 47798.64 2014-08-13 07:06:40.000 225 21181.36 60.79 42849.37 47798.67 2014-08-13 07:06:41.000 225 21181.37 60.78 42849.39 47798.65 2014-08-13 07:06:42.000 225 21181.40 60.77 42849.43 47798.68 2014-08-13 07:06:43.000 225 21181.38 60.77 42849.43 47798.73 2014-08-13 07:06:44.000 225 21181.39 60.76 42849.47 47798.76 2014-08-13 07:06:45.000 225 21181.41 60.77 42849.52 47798.77 2014-08-13 07:06:46.000 225 21181.41 60.79 42849.52 47798.79 2014-08-13 07:06:47.000 225 21181.39 60.81 42849.53 47798.82 2014-08-13 07:06:48.000 225 21181.36 60.82 42849.51 47798.81 2014-08-13 07:06:49.000 225 21181.34 60.82 42849.48 47798.77 2014-08-13 07:06:50.000 225 21181.34 60.82 42849.46 47798.75 2014-08-13 07:06:51.000 225 21181.34 60.82 42849.47 47798.76 2014-08-13 07:06:52.000 225 21181.34 60.82 42849.47 47798.78 2014-08-13 07:06:53.000 225 21181.35 60.83 42849.49 47798.77 2014-08-13 07:06:54.000 225 21181.38 60.82 42849.48 47798.78 2014-08-13 07:06:55.000 225 21181.42 60.82 42849.46 47798.78 2014-08-13 07:06:56.000 225 21181.43 60.82 42849.47 47798.77 2014-08-13 07:06:57.000 225 21181.48 60.84 42849.47 47798.78 2014-08-13 07:06:58.000 225 21181.47 60.89 42849.44 47798.79 2014-08-13 07:06:59.000 225 21181.45 60.87 42849.46 47798.77 2014-08-13 07:07:00.000 225 21181.48 60.86 42849.45 47798.80 2014-08-13 07:07:01.000 225 21181.50 60.88 42849.44 47798.78 2014-08-13 07:07:02.000 225 21181.51 60.88 42849.45 47798.79 2014-08-13 07:07:03.000 225 21181.50 60.88 42849.45 47798.80 2014-08-13 07:07:04.000 225 21181.48 60.92 42849.40 47798.78 2014-08-13 07:07:05.000 225 21181.44 60.99 42849.37 47798.75 2014-08-13 07:07:06.000 225 21181.43 60.98 42849.38 47798.75 2014-08-13 07:07:07.000 225 21181.43 60.98 42849.42 47798.76 2014-08-13 07:07:08.000 225 21181.40 61.01 42849.45 47798.75 2014-08-13 07:07:09.000 225 21181.38 61.05 42849.47 47798.76 2014-08-13 07:07:10.000 225 21181.37 61.06 42849.45 47798.75 2014-08-13 07:07:11.000 225 21181.34 61.07 42849.41 47798.75 2014-08-13 07:07:12.000 225 21181.31 61.06 42849.39 47798.74 2014-08-13 07:07:13.000 225 21181.29 61.06 42849.40 47798.70 2014-08-13 07:07:14.000 225 21181.26 61.07 42849.41 47798.67 2014-08-13 07:07:15.000 225 21181.20 61.07 42849.43 47798.68 2014-08-13 07:07:16.000 225 21181.19 61.06 42849.42 47798.66 2014-08-13 07:07:17.000 225 21181.20 61.07 42849.38 47798.65 2014-08-13 07:07:18.000 225 21181.21 61.07 42849.37 47798.64 2014-08-13 07:07:19.000 225 21181.25 61.11 42849.38 47798.62 2014-08-13 07:07:20.000 225 21181.27 61.12 42849.37 47798.65 2014-08-13 07:07:21.000 225 21181.32 61.08 42849.37 47798.63 2014-08-13 07:07:22.000 225 21181.32 61.05 42849.41 47798.65 2014-08-13 07:07:23.000 225 21181.30 61.04 42849.42 47798.69 2014-08-13 07:07:24.000 225 21181.28 61.04 42849.45 47798.67 2014-08-13 07:07:25.000 225 21181.27 61.09 42849.43 47798.71 2014-08-13 07:07:26.000 225 21181.30 61.14 42849.43 47798.74 2014-08-13 07:07:27.000 225 21181.32 61.19 42849.40 47798.72 2014-08-13 07:07:28.000 225 21181.35 61.25 42849.40 47798.72 2014-08-13 07:07:29.000 225 21181.33 61.27 42849.39 47798.71 2014-08-13 07:07:30.000 225 21181.32 61.29 42849.41 47798.72 2014-08-13 07:07:31.000 225 21181.35 61.35 42849.40 47798.70 2014-08-13 07:07:32.000 225 21181.34 61.39 42849.40 47798.68 2014-08-13 07:07:33.000 225 21181.31 61.44 42849.38 47798.66 2014-08-13 07:07:34.000 225 21181.33 61.45 42849.39 47798.67 2014-08-13 07:07:35.000 225 21181.33 61.46 42849.38 47798.66 2014-08-13 07:07:36.000 225 21181.30 61.47 42849.38 47798.66 2014-08-13 07:07:37.000 225 21181.30 61.48 42849.43 47798.66 2014-08-13 07:07:38.000 225 21181.28 61.50 42849.40 47798.67 2014-08-13 07:07:39.000 225 21181.26 61.54 42849.39 47798.68 2014-08-13 07:07:40.000 225 21181.26 61.53 42849.40 47798.68 2014-08-13 07:07:41.000 225 21181.26 61.56 42849.43 47798.67 2014-08-13 07:07:42.000 225 21181.25 61.58 42849.44 47798.67 2014-08-13 07:07:43.000 225 21181.24 61.59 42849.43 47798.67 2014-08-13 07:07:44.000 225 21181.25 61.56 42849.43 47798.66 2014-08-13 07:07:45.000 225 21181.26 61.56 42849.43 47798.69 2014-08-13 07:07:46.000 225 21181.29 61.55 42849.45 47798.69 2014-08-13 07:07:47.000 225 21181.30 61.52 42849.48 47798.72 2014-08-13 07:07:48.000 225 21181.34 61.49 42849.54 47798.78 2014-08-13 07:07:49.000 225 21181.35 61.44 42849.58 47798.81 2014-08-13 07:07:50.000 225 21181.32 61.39 42849.60 47798.82 2014-08-13 07:07:51.000 225 21181.29 61.41 42849.64 47798.85 2014-08-13 07:07:52.000 225 21181.29 61.44 42849.64 47798.87 2014-08-13 07:07:53.000 225 21181.32 61.49 42849.63 47798.89 2014-08-13 07:07:54.000 225 21181.31 61.51 42849.61 47798.87 2014-08-13 07:07:55.000 225 21181.30 61.58 42849.56 47798.86 2014-08-13 07:07:56.000 225 21181.32 61.63 42849.51 47798.83 2014-08-13 07:07:57.000 225 21181.31 61.68 42849.48 47798.79 2014-08-13 07:07:58.000 225 21181.31 61.69 42849.45 47798.74 2014-08-13 07:07:59.000 225 21181.33 61.67 42849.42 47798.70 2014-08-13 07:08:00.000 225 21181.38 61.65 42849.40 47798.69 2014-08-13 07:08:01.000 225 21181.40 61.61 42849.41 47798.71 2014-08-13 07:08:02.000 225 21181.44 61.61 42849.43 47798.74 2014-08-13 07:08:03.000 225 21181.48 61.57 42849.50 47798.78 2014-08-13 07:08:04.000 225 21181.49 61.54 42849.49 47798.81 2014-08-13 07:08:05.000 225 21181.54 61.50 42849.50 47798.82 2014-08-13 07:08:06.000 225 21181.56 61.48 42849.52 47798.85 2014-08-13 07:08:07.000 225 21181.59 61.45 42849.51 47798.87 2014-08-13 07:08:08.000 225 21181.59 61.43 42849.50 47798.88 2014-08-13 07:08:09.000 225 21181.62 61.45 42849.50 47798.89 2014-08-13 07:08:10.000 225 21181.65 61.45 42849.48 47798.90 2014-08-13 07:08:11.000 225 21181.68 61.47 42849.46 47798.88 2014-08-13 07:08:12.000 225 21181.68 61.47 42849.46 47798.91 2014-08-13 07:08:13.000 225 21181.68 61.45 42849.46 47798.91 2014-08-13 07:08:14.000 225 21181.72 61.46 42849.48 47798.91 2014-08-13 07:08:15.000 225 21181.74 61.50 42849.47 47798.92 2014-08-13 07:08:16.000 225 21181.77 61.50 42849.48 47798.94 2014-08-13 07:08:17.000 225 21181.75 61.49 42849.49 47798.93 2014-08-13 07:08:18.000 225 21181.70 61.49 42849.49 47798.93 2014-08-13 07:08:19.000 225 21181.73 61.47 42849.50 47798.94 2014-08-13 07:08:20.000 225 21181.76 61.45 42849.56 47798.98 2014-08-13 07:08:21.000 225 21181.80 61.41 42849.62 47799.04 2014-08-13 07:08:22.000 225 21181.83 61.39 42849.64 47799.10 2014-08-13 07:08:23.000 225 21181.85 61.37 42849.67 47799.14 2014-08-13 07:08:24.000 225 21181.84 61.35 42849.70 47799.18 2014-08-13 07:08:25.000 225 21181.87 61.34 42849.75 47799.21 2014-08-13 07:08:26.000 225 21181.88 61.30 42849.74 47799.25 2014-08-13 07:08:27.000 225 21181.86 61.24 42849.75 47799.26 2014-08-13 07:08:28.000 225 21181.88 61.23 42849.79 47799.26 2014-08-13 07:08:29.000 225 21181.89 61.21 42849.77 47799.29 2014-08-13 07:08:30.000 225 21181.91 61.20 42849.77 47799.31 2014-08-13 07:08:31.000 225 21181.96 61.22 42849.78 47799.33 2014-08-13 07:08:32.000 225 21181.95 61.22 42849.79 47799.32 2014-08-13 07:08:33.000 225 21181.94 61.27 42849.79 47799.35 2014-08-13 07:08:34.000 225 21181.99 61.31 42849.78 47799.34 2014-08-13 07:08:35.000 225 21182.03 61.32 42849.79 47799.37 2014-08-13 07:08:36.000 225 21182.09 61.32 42849.80 47799.35 2014-08-13 07:08:37.000 225 21182.11 61.34 42849.78 47799.35 2014-08-13 07:08:38.000 225 21182.14 61.34 42849.78 47799.35 2014-08-13 07:08:39.000 225 21182.15 61.34 42849.76 47799.33 2014-08-13 07:08:40.000 225 21182.14 61.32 42849.74 47799.36 2014-08-13 07:08:41.000 225 21182.17 61.33 42849.74 47799.37 2014-08-13 07:08:42.000 225 21182.19 61.38 42849.71 47799.33 2014-08-13 07:08:43.000 225 21182.17 61.41 42849.71 47799.34 2014-08-13 07:08:44.000 225 21182.14 61.45 42849.68 47799.33 2014-08-13 07:08:45.000 225 21182.12 61.47 42849.66 47799.30 2014-08-13 07:08:46.000 225 21182.11 61.47 42849.67 47799.28 2014-08-13 07:08:47.000 225 21182.08 61.47 42849.65 47799.25 2014-08-13 07:08:48.000 225 21182.08 61.42 42849.64 47799.27 2014-08-13 07:08:49.000 225 21182.07 61.40 42849.67 47799.24 2014-08-13 07:08:50.000 225 21182.04 61.45 42849.69 47799.24 2014-08-13 07:08:51.000 225 21182.01 61.48 42849.66 47799.24 2014-08-13 07:08:52.000 225 21182.01 61.52 42849.65 47799.23 2014-08-13 07:08:53.000 225 21181.99 61.57 42849.65 47799.23 2014-08-13 07:08:54.000 225 21181.98 61.63 42849.62 47799.22 2014-08-13 07:08:55.000 225 21181.96 61.71 42849.59 47799.20 2014-08-13 07:08:56.000 225 21181.98 61.80 42849.60 47799.18 2014-08-13 07:08:57.000 225 21181.99 61.83 42849.57 47799.16 2014-08-13 07:08:58.000 225 21181.96 61.90 42849.53 47799.13 2014-08-13 07:08:59.000 225 21181.93 62.01 42849.46 47799.07 2014-08-13 07:09:00.000 225 21181.93 62.07 42849.47 47799.07 2014-08-13 07:09:01.000 225 21181.93 62.09 42849.44 47799.01 2014-08-13 07:09:02.000 225 21181.94 62.16 42849.39 47798.99 2014-08-13 07:09:03.000 225 21181.93 62.27 42849.33 47798.97 2014-08-13 07:09:04.000 225 21181.89 62.43 42849.28 47798.92 2014-08-13 07:09:05.000 225 21181.90 62.53 42849.22 47798.88 2014-08-13 07:09:06.000 225 21181.91 62.56 42849.16 47798.84 2014-08-13 07:09:07.000 225 21181.94 62.59 42849.13 47798.81 2014-08-13 07:09:08.000 225 21181.97 62.61 42849.12 47798.77 2014-08-13 07:09:09.000 225 21182.01 62.63 42849.11 47798.76 2014-08-13 07:09:10.000 225 21182.05 62.67 42849.12 47798.78 2014-08-13 07:09:11.000 225 21182.05 62.69 42849.12 47798.77 2014-08-13 07:09:12.000 225 21182.03 62.65 42849.11 47798.77 2014-08-13 07:09:13.000 225 21182.04 62.66 42849.13 47798.76 2014-08-13 07:09:14.000 225 21182.03 62.65 42849.15 47798.81 2014-08-13 07:09:15.000 225 21182.01 62.65 42849.17 47798.78 2014-08-13 07:09:16.000 225 21181.99 62.64 42849.18 47798.79 2014-08-13 07:09:17.000 225 21181.94 62.63 42849.18 47798.78 2014-08-13 07:09:18.000 225 21181.91 62.58 42849.21 47798.78 2014-08-13 07:09:19.000 225 21181.85 62.55 42849.17 47798.79 2014-08-13 07:09:20.000 225 21181.76 62.60 42849.17 47798.78 2014-08-13 07:09:21.000 225 21181.67 62.66 42849.15 47798.69 2014-08-13 07:09:22.000 225 21181.59 62.68 42849.12 47798.64 2014-08-13 07:09:23.000 225 21181.53 62.68 42849.06 47798.56 2014-08-13 07:09:24.000 225 21181.52 62.66 42848.97 47798.47 2014-08-13 07:09:25.000 225 21181.52 62.64 42848.95 47798.41 2014-08-13 07:09:26.000 225 21181.52 62.60 42848.88 47798.36 2014-08-13 07:09:27.000 225 21181.52 62.55 42848.87 47798.30 2014-08-13 07:09:28.000 225 21181.52 62.52 42848.87 47798.34 2014-08-13 07:09:29.000 225 21181.53 62.47 42848.83 47798.29 2014-08-13 07:09:30.000 225 21181.55 62.42 42848.84 47798.30 2014-08-13 07:09:31.000 225 21181.60 62.37 42848.84 47798.30 2014-08-13 07:09:32.000 225 21181.65 62.31 42848.85 47798.32 2014-08-13 07:09:33.000 225 21181.63 62.31 42848.86 47798.33 2014-08-13 07:09:34.000 225 21181.65 62.32 42848.87 47798.36 2014-08-13 07:09:35.000 225 21181.65 62.39 42848.87 47798.36 2014-08-13 07:09:36.000 225 21181.67 62.44 42848.84 47798.36 2014-08-13 07:09:37.000 225 21181.66 62.50 42848.83 47798.34 2014-08-13 07:09:38.000 225 21181.67 62.54 42848.80 47798.32 2014-08-13 07:09:39.000 225 21181.67 62.55 42848.80 47798.30 2014-08-13 07:09:40.000 225 21181.70 62.50 42848.81 47798.30 2014-08-13 07:09:41.000 225 21181.76 62.43 42848.84 47798.34 2014-08-13 07:09:42.000 225 21181.80 62.37 42848.91 47798.37 2014-08-13 07:09:43.000 225 21181.79 62.30 42848.96 47798.47 2014-08-13 07:09:44.000 225 21181.79 62.25 42849.02 47798.56 2014-08-13 07:09:45.000 225 21181.79 62.25 42849.09 47798.60 2014-08-13 07:09:46.000 225 21181.79 62.26 42849.17 47798.66 2014-08-13 07:09:47.000 225 21181.82 62.28 42849.21 47798.71 2014-08-13 07:09:48.000 225 21181.82 62.33 42849.22 47798.76 2014-08-13 07:09:49.000 225 21181.77 62.35 42849.26 47798.78 2014-08-13 07:09:50.000 225 21181.80 62.36 42849.25 47798.78 2014-08-13 07:09:51.000 225 21181.79 62.38 42849.29 47798.77 2014-08-13 07:09:52.000 225 21181.75 62.39 42849.27 47798.80 2014-08-13 07:09:53.000 225 21181.73 62.41 42849.29 47798.78 2014-08-13 07:09:54.000 225 21181.74 62.41 42849.30 47798.80 2014-08-13 07:09:55.000 225 21181.70 62.41 42849.26 47798.78 2014-08-13 07:09:56.000 225 21181.68 62.42 42849.28 47798.80 2014-08-13 07:09:57.000 225 21181.69 62.42 42849.27 47798.77 2014-08-13 07:09:58.000 225 21181.68 62.47 42849.29 47798.77 2014-08-13 07:09:59.000 225 21181.61 62.52 42849.27 47798.73 2014-08-13 07:10:00.000 225 21181.60 62.54 42849.23 47798.72 2014-08-13 07:10:01.000 225 21181.57 62.54 42849.21 47798.68 2014-08-13 07:10:02.000 225 21181.52 62.57 42849.21 47798.65 2014-08-13 07:10:03.000 225 21181.48 62.60 42849.21 47798.64 2014-08-13 07:10:04.000 225 21181.48 62.64 42849.20 47798.58 2014-08-13 07:10:05.000 225 21181.49 62.68 42849.16 47798.57 2014-08-13 07:10:06.000 225 21181.47 62.70 42849.13 47798.54 2014-08-13 07:10:07.000 225 21181.50 62.69 42849.10 47798.52 2014-08-13 07:10:08.000 225 21181.47 62.73 42849.10 47798.51 2014-08-13 07:10:09.000 225 21181.43 62.80 42849.10 47798.52 2014-08-13 07:10:10.000 225 21181.41 62.84 42849.06 47798.48 2014-08-13 07:10:11.000 225 21181.42 62.87 42849.05 47798.45 2014-08-13 07:10:12.000 225 21181.38 62.90 42849.05 47798.43 2014-08-13 07:10:13.000 225 21181.38 62.93 42849.07 47798.43 2014-08-13 07:10:14.000 225 21181.39 62.97 42849.08 47798.43 2014-08-13 07:10:15.000 225 21181.36 63.01 42849.10 47798.45 2014-08-13 07:10:16.000 225 21181.36 63.08 42849.04 47798.45 2014-08-13 07:10:17.000 225 21181.34 63.17 42849.03 47798.43 2014-08-13 07:10:18.000 225 21181.40 63.17 42849.05 47798.42 2014-08-13 07:10:19.000 225 21181.40 63.16 42849.05 47798.45 2014-08-13 07:10:20.000 225 21181.39 63.18 42849.09 47798.46 2014-08-13 07:10:21.000 225 21181.37 63.18 42849.07 47798.47 2014-08-13 07:10:22.000 225 21181.34 63.20 42849.08 47798.50 2014-08-13 07:10:23.000 225 21181.32 63.21 42849.10 47798.47 2014-08-13 07:10:24.000 225 21181.30 63.19 42849.12 47798.48 2014-08-13 07:10:25.000 225 21181.27 63.17 42849.12 47798.46 2014-08-13 07:10:26.000 225 21181.25 63.19 42849.12 47798.44 2014-08-13 07:10:27.000 225 21181.23 63.24 42849.12 47798.41 2014-08-13 07:10:28.000 225 21181.18 63.28 42849.10 47798.41 2014-08-13 07:10:29.000 225 21181.14 63.31 42849.06 47798.37 2014-08-13 07:10:30.000 225 21181.13 63.32 42849.09 47798.36 2014-08-13 07:10:31.000 225 21181.15 63.33 42849.10 47798.35 2014-08-13 07:10:32.000 225 21181.19 63.35 42849.10 47798.36 2014-08-13 07:10:33.000 225 21181.20 63.35 42849.13 47798.37 2014-08-13 07:10:34.000 225 21181.27 63.37 42849.12 47798.38 2014-08-13 07:10:35.000 225 21181.28 63.39 42849.11 47798.38 2014-08-13 07:10:36.000 225 21181.29 63.41 42849.11 47798.41 2014-08-13 07:10:37.000 225 21181.31 63.44 42849.11 47798.41 2014-08-13 07:10:38.000 225 21181.36 63.46 42849.15 47798.45 2014-08-13 07:10:39.000 225 21181.36 63.44 42849.15 47798.45 2014-08-13 07:10:40.000 225 21181.35 63.47 42849.16 47798.46 2014-08-13 07:10:41.000 225 21181.34 63.47 42849.16 47798.48 2014-08-13 07:10:42.000 225 21181.33 63.46 42849.21 47798.50 2014-08-13 07:10:43.000 225 21181.30 63.45 42849.19 47798.49 2014-08-13 07:10:44.000 225 21181.29 63.43 42849.22 47798.51 2014-08-13 07:10:45.000 225 21181.29 63.43 42849.19 47798.51 2014-08-13 07:10:46.000 225 21181.29 63.44 42849.21 47798.52 2014-08-13 07:10:47.000 225 21181.25 63.40 42849.24 47798.53 2014-08-13 07:10:48.000 225 21181.22 63.41 42849.27 47798.53 2014-08-13 07:10:49.000 225 21181.24 63.36 42849.24 47798.52 2014-08-13 07:10:50.000 225 21181.25 63.34 42849.23 47798.53 2014-08-13 07:10:51.000 225 21181.21 63.32 42849.20 47798.51 2014-08-13 07:10:52.000 225 21181.20 63.31 42849.21 47798.52 2014-08-13 07:10:53.000 225 21181.20 63.28 42849.21 47798.52 2014-08-13 07:10:54.000 225 21181.21 63.24 42849.21 47798.50 2014-08-13 07:10:55.000 225 21181.19 63.20 42849.23 47798.50 2014-08-13 07:10:56.000 225 21181.18 63.17 42849.24 47798.51 2014-08-13 07:10:57.000 225 21181.17 63.17 42849.25 47798.51 2014-08-13 07:10:58.000 225 21181.16 63.18 42849.25 47798.53 2014-08-13 07:10:59.000 225 21181.18 63.19 42849.25 47798.52 2014-08-13 07:11:00.000 225 21181.14 63.18 42849.26 47798.52 2014-08-13 07:11:01.000 225 21181.13 63.16 42849.25 47798.52 2014-08-13 07:11:02.000 225 21181.12 63.16 42849.26 47798.50 2014-08-13 07:11:03.000 225 21181.11 63.17 42849.28 47798.51 2014-08-13 07:11:04.000 225 21181.16 63.13 42849.30 47798.50 2014-08-13 07:11:05.000 225 21181.13 63.13 42849.30 47798.54 2014-08-13 07:11:06.000 225 21181.16 63.15 42849.33 47798.58 2014-08-13 07:11:07.000 225 21181.22 63.17 42849.34 47798.60 2014-08-13 07:11:08.000 225 21181.25 63.22 42849.34 47798.60 2014-08-13 07:11:09.000 225 21181.28 63.21 42849.35 47798.64 2014-08-13 07:11:10.000 225 21181.28 63.22 42849.35 47798.64 2014-08-13 07:11:11.000 225 21181.30 63.21 42849.36 47798.64 2014-08-13 07:11:12.000 225 21181.32 63.23 42849.37 47798.68 2014-08-13 07:11:13.000 225 21181.33 63.24 42849.37 47798.72 2014-08-13 07:11:14.000 225 21181.33 63.31 42849.37 47798.72 2014-08-13 07:11:15.000 225 21181.35 63.36 42849.40 47798.73 2014-08-13 07:11:16.000 225 21181.33 63.40 42849.39 47798.73 2014-08-13 07:11:17.000 225 21181.38 63.46 42849.42 47798.74 2014-08-13 07:11:18.000 225 21181.38 63.52 42849.40 47798.75 2014-08-13 07:11:19.000 225 21181.38 63.57 42849.38 47798.75 2014-08-13 07:11:20.000 225 21181.44 63.60 42849.40 47798.75 2014-08-13 07:11:21.000 225 21181.44 63.63 42849.40 47798.76 2014-08-13 07:11:22.000 225 21181.45 63.67 42849.41 47798.76 2014-08-13 07:11:23.000 225 21181.45 63.73 42849.41 47798.76 2014-08-13 07:11:24.000 225 21181.45 63.75 42849.42 47798.78 2014-08-13 07:11:25.000 225 21181.43 63.76 42849.40 47798.74 2014-08-13 07:11:26.000 225 21181.42 63.77 42849.38 47798.74 2014-08-13 07:11:27.000 225 21181.38 63.78 42849.39 47798.74 2014-08-13 07:11:28.000 225 21181.39 63.79 42849.38 47798.74 2014-08-13 07:11:29.000 225 21181.38 63.79 42849.42 47798.73 2014-08-13 07:11:30.000 225 21181.29 63.77 42849.45 47798.72 2014-08-13 07:11:31.000 225 21181.25 63.82 42849.45 47798.73 2014-08-13 07:11:32.000 225 21181.25 63.90 42849.46 47798.76 2014-08-13 07:11:33.000 225 21181.24 63.95 42849.49 47798.75 2014-08-13 07:11:34.000 225 21181.26 63.98 42849.46 47798.74 2014-08-13 07:11:35.000 225 21181.28 64.06 42849.44 47798.73 2014-08-13 07:11:36.000 225 21181.30 64.11 42849.41 47798.75 2014-08-13 07:11:37.000 225 21181.33 64.10 42849.39 47798.73 2014-08-13 07:11:38.000 225 21181.36 64.11 42849.38 47798.72 2014-08-13 07:11:39.000 225 21181.38 64.10 42849.39 47798.72 2014-08-13 07:11:40.000 225 21181.40 64.12 42849.35 47798.72 2014-08-13 07:11:41.000 225 21181.43 64.12 42849.31 47798.70 2014-08-13 07:11:42.000 225 21181.41 64.14 42849.32 47798.72 2014-08-13 07:11:43.000 225 21181.36 64.15 42849.32 47798.69 2014-08-13 07:11:44.000 225 21181.33 64.17 42849.28 47798.66 2014-08-13 07:11:45.000 225 21181.31 64.20 42849.26 47798.64 2014-08-13 07:11:46.000 225 21181.30 64.22 42849.25 47798.58 2014-08-13 07:11:47.000 225 21181.29 64.20 42849.25 47798.56 2014-08-13 07:11:48.000 225 21181.30 64.19 42849.25 47798.58 2014-08-13 07:11:49.000 225 21181.30 64.23 42849.24 47798.58 2014-08-13 07:11:50.000 225 21181.28 64.21 42849.29 47798.56 2014-08-13 07:11:51.000 225 21181.25 64.20 42849.31 47798.58 2014-08-13 07:11:52.000 225 21181.23 64.21 42849.31 47798.57 2014-08-13 07:11:53.000 225 21181.24 64.22 42849.35 47798.59 2014-08-13 07:11:54.000 225 21181.25 64.24 42849.35 47798.63 2014-08-13 07:11:55.000 225 21181.25 64.22 42849.40 47798.64 2014-08-13 07:11:56.000 225 21181.26 64.28 42849.42 47798.65 2014-08-13 07:11:57.000 225 21181.31 64.36 42849.40 47798.70 2014-08-13 07:11:58.000 225 21181.38 64.38 42849.41 47798.71 2014-08-13 07:11:59.000 225 21181.41 64.34 42849.45 47798.72 2014-08-13 07:12:00.000 225 21181.44 64.32 42849.47 47798.79 2014-08-13 07:12:01.000 225 21181.46 64.33 42849.49 47798.84 2014-08-13 07:12:02.000 225 21181.46 64.33 42849.50 47798.84 2014-08-13 07:12:03.000 225 21181.49 64.37 42849.50 47798.87 2014-08-13 07:12:04.000 225 21181.52 64.38 42849.52 47798.90 2014-08-13 07:12:05.000 225 21181.48 64.38 42849.49 47798.87 2014-08-13 07:12:06.000 225 21181.46 64.43 42849.48 47798.85 2014-08-13 07:12:07.000 225 21181.50 64.47 42849.47 47798.87 2014-08-13 07:12:08.000 225 21181.48 64.47 42849.44 47798.84 2014-08-13 07:12:09.000 225 21181.47 64.46 42849.40 47798.84 2014-08-13 07:12:10.000 225 21181.47 64.45 42849.45 47798.79 2014-08-13 07:12:11.000 225 21181.45 64.45 42849.42 47798.81 2014-08-13 07:12:12.000 225 21181.47 64.45 42849.41 47798.79 2014-08-13 07:12:13.000 225 21181.46 64.45 42849.38 47798.78 2014-08-13 07:12:14.000 225 21181.47 64.46 42849.35 47798.77 2014-08-13 07:12:15.000 225 21181.47 64.47 42849.37 47798.73 2014-08-13 07:12:16.000 225 21181.45 64.51 42849.32 47798.75 2014-08-13 07:12:17.000 225 21181.44 64.57 42849.32 47798.72 2014-08-13 07:12:18.000 225 21181.44 64.63 42849.32 47798.69 2014-08-13 07:12:19.000 225 21181.43 64.66 42849.28 47798.66 2014-08-13 07:12:20.000 225 21181.42 64.68 42849.23 47798.66 2014-08-13 07:12:21.000 225 21181.41 64.73 42849.22 47798.65 2014-08-13 07:12:22.000 225 21181.39 64.82 42849.16 47798.61 2014-08-13 07:12:23.000 225 21181.34 64.92 42849.11 47798.54 2014-08-13 07:12:24.000 225 21181.27 65.00 42849.05 47798.47 2014-08-13 07:12:25.000 225 21181.19 65.03 42848.99 47798.38 2014-08-13 07:12:26.000 225 21181.19 65.04 42848.97 47798.31 2014-08-13 07:12:27.000 225 21181.22 65.09 42848.95 47798.28 2014-08-13 07:12:28.000 225 21181.30 65.13 42848.90 47798.27 2014-08-13 07:12:29.000 225 21181.31 65.15 42848.89 47798.24 2014-08-13 07:12:30.000 225 21181.36 65.14 42848.88 47798.25 2014-08-13 07:12:31.000 225 21181.38 65.13 42848.87 47798.27 2014-08-13 07:12:32.000 225 21181.39 65.13 42848.84 47798.24 2014-08-13 07:12:33.000 225 21181.40 65.11 42848.85 47798.25 2014-08-13 07:12:34.000 225 21181.43 65.08 42848.86 47798.28 2014-08-13 07:12:35.000 225 21181.46 65.04 42848.88 47798.29 2014-08-13 07:12:36.000 225 21181.48 65.03 42848.88 47798.31 2014-08-13 07:12:37.000 225 21181.50 65.05 42848.89 47798.35 2014-08-13 07:12:38.000 225 21181.57 65.07 42848.93 47798.36 2014-08-13 07:12:39.000 225 21181.58 65.08 42848.91 47798.40 2014-08-13 07:12:40.000 225 21181.56 65.09 42848.93 47798.40 2014-08-13 07:12:41.000 225 21181.53 65.10 42848.95 47798.42 2014-08-13 07:12:42.000 225 21181.51 65.13 42848.94 47798.40 2014-08-13 07:12:43.000 225 21181.51 65.18 42848.92 47798.36 2014-08-13 07:12:44.000 225 21181.51 65.23 42848.91 47798.37 2014-08-13 07:12:45.000 225 21181.50 65.26 42848.87 47798.31 2014-08-13 07:12:46.000 225 21181.49 65.29 42848.82 47798.30 2014-08-13 07:12:47.000 225 21181.50 65.31 42848.79 47798.29 2014-08-13 07:12:48.000 225 21181.54 65.33 42848.76 47798.26 2014-08-13 07:12:49.000 225 21181.52 65.38 42848.76 47798.23 2014-08-13 07:12:50.000 225 21181.51 65.42 42848.71 47798.23 2014-08-13 07:12:51.000 225 21181.51 65.45 42848.69 47798.20 2014-08-13 07:12:52.000 225 21181.52 65.48 42848.72 47798.22 2014-08-13 07:12:53.000 225 21181.53 65.51 42848.69 47798.20 2014-08-13 07:12:54.000 225 21181.51 65.56 42848.65 47798.19 2014-08-13 07:12:55.000 225 21181.51 65.55 42848.67 47798.18 2014-08-13 07:12:56.000 225 21181.52 65.54 42848.67 47798.14 2014-08-13 07:12:57.000 225 21181.51 65.51 42848.64 47798.14 2014-08-13 07:12:58.000 225 21181.51 65.47 42848.68 47798.12 2014-08-13 07:12:59.000 225 21181.50 65.44 42848.66 47798.14 2014-08-13 07:13:00.000 225 21181.50 65.41 42848.67 47798.14 2014-08-13 07:13:01.000 225 21181.53 65.39 42848.70 47798.16 2014-08-13 07:13:02.000 225 21181.56 65.39 42848.68 47798.17 2014-08-13 07:13:03.000 225 21181.59 65.37 42848.71 47798.19 2014-08-13 07:13:04.000 225 21181.58 65.33 42848.75 47798.21 2014-08-13 07:13:05.000 225 21181.57 65.32 42848.74 47798.23 2014-08-13 07:13:06.000 225 21181.59 65.34 42848.80 47798.29 2014-08-13 07:13:07.000 225 21181.61 65.36 42848.77 47798.30 2014-08-13 07:13:08.000 225 21181.61 65.38 42848.79 47798.31 2014-08-13 07:13:09.000 225 21181.64 65.35 42848.82 47798.30 2014-08-13 07:13:10.000 225 21181.64 65.38 42848.81 47798.33 2014-08-13 07:13:11.000 225 21181.66 65.42 42848.77 47798.33 2014-08-13 07:13:12.000 225 21181.64 65.46 42848.77 47798.30 2014-08-13 07:13:13.000 225 21181.65 65.44 42848.76 47798.32 2014-08-13 07:13:14.000 225 21181.67 65.40 42848.76 47798.30 2014-08-13 07:13:15.000 225 21181.67 65.36 42848.79 47798.32 2014-08-13 07:13:16.000 225 21181.68 65.34 42848.85 47798.36 2014-08-13 07:13:17.000 225 21181.70 65.33 42848.86 47798.40 2014-08-13 07:13:18.000 225 21181.74 65.28 42848.88 47798.45 2014-08-13 07:13:19.000 225 21181.74 65.20 42848.90 47798.44 2014-08-13 07:13:20.000 225 21181.69 65.12 42848.90 47798.45 2014-08-13 07:13:21.000 225 21181.70 65.08 42848.92 47798.45 2014-08-13 07:13:22.000 225 21181.72 65.03 42848.89 47798.42 2014-08-13 07:13:23.000 225 21181.68 65.01 42848.90 47798.41 2014-08-13 07:13:24.000 225 21181.64 64.99 42848.86 47798.39 2014-08-13 07:13:25.000 225 21181.62 64.96 42848.86 47798.37 2014-08-13 07:13:26.000 225 21181.60 64.94 42848.83 47798.34 2014-08-13 07:13:27.000 225 21181.55 64.89 42848.83 47798.33 2014-08-13 07:13:28.000 225 21181.53 64.88 42848.79 47798.30 2014-08-13 07:13:29.000 225 21181.51 64.91 42848.78 47798.25 2014-08-13 07:13:30.000 225 21181.48 64.89 42848.77 47798.26 2014-08-13 07:13:31.000 225 21181.47 64.92 42848.79 47798.22 2014-08-13 07:13:32.000 225 21181.47 64.93 42848.74 47798.19 2014-08-13 07:13:33.000 225 21181.47 64.93 42848.70 47798.20 2014-08-13 07:13:34.000 225 21181.47 64.90 42848.68 47798.16 2014-08-13 07:13:35.000 225 21181.46 64.87 42848.70 47798.17 2014-08-13 07:13:36.000 225 21181.48 64.82 42848.73 47798.16 2014-08-13 07:13:37.000 225 21181.44 64.79 42848.74 47798.18 2014-08-13 07:13:38.000 225 21181.48 64.75 42848.76 47798.21 2014-08-13 07:13:39.000 225 21181.49 64.71 42848.79 47798.22 2014-08-13 07:13:40.000 225 21181.51 64.70 42848.81 47798.26 2014-08-13 07:13:41.000 225 21181.56 64.69 42848.84 47798.29 2014-08-13 07:13:42.000 225 21181.60 64.68 42848.87 47798.31 2014-08-13 07:13:43.000 225 21181.66 64.68 42848.86 47798.37 2014-08-13 07:13:44.000 225 21181.73 64.68 42848.86 47798.39 2014-08-13 07:13:45.000 225 21181.78 64.70 42848.85 47798.40 2014-08-13 07:13:46.000 225 21181.79 64.69 42848.83 47798.44 2014-08-13 07:13:47.000 225 21181.82 64.66 42848.81 47798.44 2014-08-13 07:13:48.000 225 21181.80 64.64 42848.81 47798.44 2014-08-13 07:13:49.000 225 21181.80 64.61 42848.84 47798.44 2014-08-13 07:13:50.000 225 21181.80 64.56 42848.87 47798.44 2014-08-13 07:13:51.000 225 21181.81 64.52 42848.92 47798.46 2014-08-13 07:13:52.000 225 21181.82 64.50 42848.93 47798.49 2014-08-13 07:13:53.000 225 21181.83 64.46 42848.95 47798.49 2014-08-13 07:13:54.000 225 21181.84 64.42 42848.95 47798.53 2014-08-13 07:13:55.000 225 21181.83 64.42 42848.95 47798.52 2014-08-13 07:13:56.000 225 21181.85 64.40 42848.97 47798.56 2014-08-13 07:13:57.000 225 21181.81 64.37 42849.01 47798.56 2014-08-13 07:13:58.000 225 21181.79 64.37 42849.01 47798.55 2014-08-13 07:13:59.000 225 21181.78 64.37 42849.02 47798.58 2014-08-13 07:14:00.000 225 21181.78 64.38 42849.00 47798.55 2014-08-13 07:14:01.000 225 21181.77 64.38 42849.03 47798.56 2014-08-13 07:14:02.000 225 21181.78 64.39 42849.04 47798.57 2014-08-13 07:14:03.000 225 21181.79 64.40 42849.04 47798.56 2014-08-13 07:14:04.000 225 21181.81 64.38 42849.04 47798.61 2014-08-13 07:14:05.000 225 21181.83 64.38 42849.03 47798.60 2014-08-13 07:14:06.000 225 21181.86 64.37 42849.06 47798.62 2014-08-13 07:14:07.000 225 21181.91 64.29 42849.11 47798.65 2014-08-13 07:14:08.000 225 21181.90 64.27 42849.12 47798.69 2014-08-13 07:14:09.000 225 21181.87 64.24 42849.12 47798.69 2014-08-13 07:14:10.000 225 21181.85 64.22 42849.15 47798.74 2014-08-13 07:14:11.000 225 21181.88 64.20 42849.21 47798.77 2014-08-13 07:14:12.000 225 21181.92 64.19 42849.22 47798.78 2014-08-13 07:14:13.000 225 21181.87 64.15 42849.24 47798.81 2014-08-13 07:14:14.000 225 21181.85 64.11 42849.29 47798.83 2014-08-13 07:14:15.000 225 21181.86 64.08 42849.30 47798.82 2014-08-13 07:14:16.000 225 21181.84 64.06 42849.31 47798.83 2014-08-13 07:14:17.000 225 21181.83 64.05 42849.35 47798.87 2014-08-13 07:14:18.000 225 21181.84 64.05 42849.38 47798.88 2014-08-13 07:14:19.000 225 21181.85 64.07 42849.37 47798.89 2014-08-13 07:14:20.000 225 21181.83 64.10 42849.37 47798.90 2014-08-13 07:14:21.000 225 21181.82 64.06 42849.35 47798.90 2014-08-13 07:14:22.000 225 21181.81 64.07 42849.34 47798.90 2014-08-13 07:14:23.000 225 21181.75 64.09 42849.34 47798.87 2014-08-13 07:14:24.000 225 21181.75 64.13 42849.32 47798.84 2014-08-13 07:14:25.000 225 21181.73 64.15 42849.29 47798.82 2014-08-13 07:14:26.000 225 21181.69 64.18 42849.26 47798.78 2014-08-13 07:14:27.000 225 21181.64 64.18 42849.25 47798.75 2014-08-13 07:14:28.000 225 21181.65 64.18 42849.28 47798.75 2014-08-13 07:14:29.000 225 21181.64 64.18 42849.23 47798.73 2014-08-13 07:14:30.000 225 21181.64 64.11 42849.24 47798.72 2014-08-13 07:14:31.000 225 21181.62 64.06 42849.28 47798.73 2014-08-13 07:14:32.000 225 21181.62 64.03 42849.33 47798.75 2014-08-13 07:14:33.000 225 21181.65 64.03 42849.32 47798.76 2014-08-13 07:14:34.000 225 21181.61 64.07 42849.30 47798.79 2014-08-13 07:14:35.000 225 21181.61 64.10 42849.32 47798.78 2014-08-13 07:14:36.000 225 21181.58 64.14 42849.33 47798.79 2014-08-13 07:14:37.000 225 21181.54 64.14 42849.33 47798.78 2014-08-13 07:14:38.000 225 21181.54 64.18 42849.33 47798.75 2014-08-13 07:14:39.000 225 21181.53 64.21 42849.30 47798.75 2014-08-13 07:14:40.000 225 21181.51 64.25 42849.28 47798.70 2014-08-13 07:14:41.000 225 21181.50 64.27 42849.25 47798.70 2014-08-13 07:14:42.000 225 21181.47 64.32 42849.24 47798.67 2014-08-13 07:14:43.000 225 21181.45 64.32 42849.24 47798.62 2014-08-13 07:14:44.000 225 21181.47 64.33 42849.22 47798.60 2014-08-13 07:14:45.000 225 21181.48 64.30 42849.20 47798.60 2014-08-13 07:14:46.000 225 21181.47 64.29 42849.20 47798.61 2014-08-13 07:14:47.000 225 21181.45 64.31 42849.21 47798.61 2014-08-13 07:14:48.000 225 21181.46 64.33 42849.21 47798.59 2014-08-13 07:14:49.000 225 21181.48 64.34 42849.19 47798.59 2014-08-13 07:14:50.000 225 21181.49 64.38 42849.17 47798.57 2014-08-13 07:14:51.000 225 21181.47 64.39 42849.17 47798.56 2014-08-13 07:14:52.000 225 21181.47 64.43 42849.15 47798.56 2014-08-13 07:14:53.000 225 21181.51 64.43 42849.13 47798.55 2014-08-13 07:14:54.000 225 21181.52 64.45 42849.11 47798.55 2014-08-13 07:14:55.000 225 21181.50 64.45 42849.12 47798.54 2014-08-13 07:14:56.000 225 21181.50 64.46 42849.09 47798.52 2014-08-13 07:14:57.000 225 21181.53 64.49 42849.10 47798.52 2014-08-13 07:14:58.000 225 21181.59 64.50 42849.13 47798.52 2014-08-13 07:14:59.000 225 21181.59 64.49 42849.11 47798.56 2014-08-13 07:15:00.000 225 21181.63 64.52 42849.15 47798.58 2014-08-13 07:15:01.000 225 21181.66 64.54 42849.18 47798.63 2014-08-13 07:15:02.000 225 21181.71 64.55 42849.18 47798.67 2014-08-13 07:15:03.000 225 21181.74 64.51 42849.20 47798.69 2014-08-13 07:15:04.000 225 21181.75 64.54 42849.22 47798.73 2014-08-13 07:15:05.000 225 21181.76 64.55 42849.27 47798.77 2014-08-13 07:15:06.000 225 21181.77 64.53 42849.28 47798.78 2014-08-13 07:15:07.000 225 21181.76 64.52 42849.30 47798.81 2014-08-13 07:15:08.000 225 21181.73 64.52 42849.31 47798.80 2014-08-13 07:15:09.000 225 21181.69 64.54 42849.32 47798.79 2014-08-13 07:15:10.000 225 21181.69 64.57 42849.32 47798.81 2014-08-13 07:15:11.000 225 21181.66 64.63 42849.29 47798.78 2014-08-13 07:15:12.000 225 21181.62 64.69 42849.26 47798.77 2014-08-13 07:15:13.000 225 21181.61 64.74 42849.23 47798.70 2014-08-13 07:15:14.000 225 21181.58 64.78 42849.19 47798.66 2014-08-13 07:15:15.000 225 21181.54 64.80 42849.14 47798.63 2014-08-13 07:15:16.000 225 21181.53 64.82 42849.09 47798.56 2014-08-13 07:15:17.000 225 21181.51 64.82 42849.09 47798.53 2014-08-13 07:15:18.000 225 21181.48 64.80 42849.08 47798.49 2014-08-13 07:15:19.000 225 21181.49 64.75 42849.08 47798.48 2014-08-13 07:15:20.000 225 21181.48 64.74 42849.09 47798.49 2014-08-13 07:15:21.000 225 21181.50 64.74 42849.06 47798.50 2014-08-13 07:15:22.000 225 21181.48 64.73 42849.10 47798.49 2014-08-13 07:15:23.000 225 21181.47 64.72 42849.15 47798.49 2014-08-13 07:15:24.000 225 21181.49 64.68 42849.16 47798.52 2014-08-13 07:15:25.000 225 21181.52 64.61 42849.15 47798.52 2014-08-13 07:15:26.000 225 21181.51 64.57 42849.25 47798.58 2014-08-13 07:15:27.000 225 21181.51 64.54 42849.25 47798.59 2014-08-13 07:15:28.000 225 21181.53 64.52 42849.27 47798.66 2014-08-13 07:15:29.000 225 21181.47 64.52 42849.32 47798.64 2014-08-13 07:15:30.000 225 21181.43 64.50 42849.34 47798.68 2014-08-13 07:15:31.000 225 21181.40 64.47 42849.34 47798.68 2014-08-13 07:15:32.000 225 21181.39 64.45 42849.36 47798.68 2014-08-13 07:15:33.000 225 21181.38 64.42 42849.41 47798.67 2014-08-13 07:15:34.000 225 21181.33 64.38 42849.41 47798.68 2014-08-13 07:15:35.000 225 21181.30 64.38 42849.41 47798.72 2014-08-13 07:15:36.000 225 21181.28 64.36 42849.46 47798.70 2014-08-13 07:15:37.000 225 21181.28 64.33 42849.45 47798.69 2014-08-13 07:15:38.000 225 21181.23 64.30 42849.46 47798.68 2014-08-13 07:15:39.000 225 21181.23 64.28 42849.47 47798.70 2014-08-13 07:15:40.000 225 21181.19 64.31 42849.47 47798.69 2014-08-13 07:15:41.000 225 21181.17 64.33 42849.48 47798.71 2014-08-13 07:15:42.000 225 21181.12 64.41 42849.47 47798.67 2014-08-13 07:15:43.000 225 21181.12 64.45 42849.47 47798.68 2014-08-13 07:15:44.000 225 21181.10 64.49 42849.43 47798.63 2014-08-13 07:15:45.000 225 21181.07 64.52 42849.40 47798.59 2014-08-13 07:15:46.000 225 21181.09 64.51 42849.36 47798.57 2014-08-13 07:15:47.000 225 21181.09 64.50 42849.37 47798.54 2014-08-13 07:15:48.000 225 21181.11 64.49 42849.35 47798.54 2014-08-13 07:15:49.000 225 21181.08 64.50 42849.33 47798.54 2014-08-13 07:15:50.000 225 21181.09 64.47 42849.34 47798.49 2014-08-13 07:15:51.000 225 21181.08 64.43 42849.32 47798.49 2014-08-13 07:15:52.000 225 21181.07 64.41 42849.30 47798.48 2014-08-13 07:15:53.000 225 21181.07 64.37 42849.32 47798.44 2014-08-13 07:15:54.000 225 21181.07 64.35 42849.30 47798.42 2014-08-13 07:15:55.000 225 21181.09 64.35 42849.26 47798.42 2014-08-13 07:15:56.000 225 21181.09 64.34 42849.22 47798.43 2014-08-13 07:15:57.000 225 21181.09 64.33 42849.19 47798.39 2014-08-13 07:15:58.000 225 21181.10 64.33 42849.19 47798.39 2014-08-13 07:15:59.000 225 21181.11 64.32 42849.19 47798.39 2014-08-13 07:16:00.000 225 21181.12 64.30 42849.19 47798.38 2014-08-13 07:16:01.000 225 21181.14 64.27 42849.17 47798.42 2014-08-13 07:16:02.000 225 21181.15 64.31 42849.19 47798.41 2014-08-13 07:16:03.000 225 21181.16 64.36 42849.23 47798.41 2014-08-13 07:16:04.000 225 21181.11 64.45 42849.21 47798.45 2014-08-13 07:16:05.000 225 21181.09 64.52 42849.20 47798.42 2014-08-13 07:16:06.000 225 21181.10 64.57 42849.16 47798.38 2014-08-13 07:16:07.000 225 21181.08 64.60 42849.15 47798.38 2014-08-13 07:16:08.000 225 21181.07 64.60 42849.16 47798.35 2014-08-13 07:16:09.000 225 21181.06 64.61 42849.16 47798.38 2014-08-13 07:16:10.000 225 21181.06 64.62 42849.16 47798.37 2014-08-13 07:16:11.000 225 21181.02 64.61 42849.19 47798.37 2014-08-13 07:16:12.000 225 21180.98 64.57 42849.21 47798.36 2014-08-13 07:16:13.000 225 21180.93 64.60 42849.16 47798.33 2014-08-13 07:16:14.000 225 21180.91 64.62 42849.13 47798.29 2014-08-13 07:16:15.000 225 21180.89 64.63 42849.12 47798.27 2014-08-13 07:16:16.000 225 21180.89 64.68 42849.12 47798.26 2014-08-13 07:16:17.000 225 21180.90 64.73 42849.14 47798.25 2014-08-13 07:16:18.000 225 21180.90 64.73 42849.12 47798.23 2014-08-13 07:16:19.000 225 21180.90 64.73 42849.09 47798.24 2014-08-13 07:16:20.000 225 21180.91 64.75 42849.06 47798.23 2014-08-13 07:16:21.000 225 21180.87 64.78 42849.06 47798.22 2014-08-13 07:16:22.000 225 21180.87 64.78 42849.06 47798.23 2014-08-13 07:16:23.000 225 21180.84 64.76 42849.07 47798.20 2014-08-13 07:16:24.000 225 21180.84 64.76 42849.07 47798.20 2014-08-13 07:16:25.000 225 21180.83 64.77 42849.04 47798.19 2014-08-13 07:16:26.000 225 21180.85 64.76 42849.06 47798.18 2014-08-13 07:16:27.000 225 21180.83 64.77 42849.07 47798.17 2014-08-13 07:16:28.000 225 21180.83 64.78 42849.09 47798.18 2014-08-13 07:16:29.000 225 21180.82 64.81 42849.12 47798.19 2014-08-13 07:16:30.000 225 21180.77 64.86 42849.11 47798.20 2014-08-13 07:16:31.000 225 21180.72 64.94 42849.07 47798.18 2014-08-13 07:16:32.000 225 21180.70 65.02 42849.04 47798.15 2014-08-13 07:16:33.000 225 21180.67 65.07 42848.99 47798.07 2014-08-13 07:16:34.000 225 21180.61 65.11 42848.95 47798.04 2014-08-13 07:16:35.000 225 21180.59 65.12 42848.88 47797.99 2014-08-13 07:16:36.000 225 21180.55 65.15 42848.90 47797.95 2014-08-13 07:16:37.000 225 21180.48 65.19 42848.87 47797.88 2014-08-13 07:16:38.000 225 21180.47 65.19 42848.84 47797.82 2014-08-13 07:16:39.000 225 21180.48 65.20 42848.78 47797.80 2014-08-13 07:16:40.000 225 21180.46 65.22 42848.78 47797.79 2014-08-13 07:16:41.000 225 21180.44 65.24 42848.75 47797.74 2014-08-13 07:16:42.000 225 21180.41 65.23 42848.78 47797.75 2014-08-13 07:16:43.000 225 21180.42 65.23 42848.82 47797.73 2014-08-13 07:16:44.000 225 21180.43 65.23 42848.80 47797.75 2014-08-13 07:16:45.000 225 21180.44 65.23 42848.81 47797.78 2014-08-13 07:16:46.000 225 21180.43 65.26 42848.79 47797.78 2014-08-13 07:16:47.000 225 21180.41 65.28 42848.83 47797.82 2014-08-13 07:16:48.000 225 21180.42 65.25 42848.81 47797.77 2014-08-13 07:16:49.000 225 21180.41 65.23 42848.79 47797.77 2014-08-13 07:16:50.000 225 21180.41 65.20 42848.82 47797.76 2014-08-13 07:16:51.000 225 21180.39 65.15 42848.83 47797.75 2014-08-13 07:16:52.000 225 21180.38 65.12 42848.80 47797.77 2014-08-13 07:16:53.000 225 21180.30 65.11 42848.84 47797.75 2014-08-13 07:16:54.000 225 21180.27 65.11 42848.91 47797.75 2014-08-13 07:16:55.000 225 21180.29 65.10 42848.89 47797.76 2014-08-13 07:16:56.000 225 21180.28 65.04 42848.88 47797.75 2014-08-13 07:16:57.000 225 21180.29 65.00 42848.88 47797.74 2014-08-13 07:16:58.000 225 21180.28 65.02 42848.91 47797.75 2014-08-13 07:16:59.000 225 21180.25 65.06 42848.90 47797.75 2014-08-13 07:17:00.000 225 21180.24 65.09 42848.86 47797.74 2014-08-13 07:17:01.000 225 21180.26 65.11 42848.85 47797.74 2014-08-13 07:17:02.000 225 21180.23 65.15 42848.87 47797.72 2014-08-13 07:17:03.000 225 21180.23 65.13 42848.85 47797.71 2014-08-13 07:17:04.000 225 21180.22 65.13 42848.84 47797.69 2014-08-13 07:17:05.000 225 21180.24 65.15 42848.81 47797.71 2014-08-13 07:17:06.000 225 21180.22 65.16 42848.85 47797.68 2014-08-13 07:17:07.000 225 21180.22 65.15 42848.86 47797.70 2014-08-13 07:17:08.000 225 21180.26 65.12 42848.87 47797.73 2014-08-13 07:17:09.000 225 21180.28 65.12 42848.83 47797.72 2014-08-13 07:17:10.000 225 21180.32 65.07 42848.89 47797.74 2014-08-13 07:17:11.000 225 21180.34 65.05 42848.92 47797.78 2014-08-13 07:17:12.000 225 21180.39 64.98 42848.91 47797.81 2014-08-13 07:17:13.000 225 21180.39 64.96 42848.93 47797.84 2014-08-13 07:17:14.000 225 21180.48 64.92 42848.91 47797.86 2014-08-13 07:17:15.000 225 21180.51 64.89 42848.93 47797.89 2014-08-13 07:17:16.000 225 21180.53 64.87 42848.92 47797.92 2014-08-13 07:17:17.000 225 21180.59 64.84 42848.92 47797.90 2014-08-13 07:17:18.000 225 21180.59 64.88 42848.87 47797.93 2014-08-13 07:17:19.000 225 21180.60 64.86 42848.84 47797.91 2014-08-13 07:17:20.000 225 21180.61 64.82 42848.88 47797.91 2014-08-13 07:17:21.000 225 21180.62 64.79 42848.86 47797.88 2014-08-13 07:17:22.000 225 21180.66 64.77 42848.83 47797.88 2014-08-13 07:17:23.000 225 21180.68 64.74 42848.84 47797.88 2014-08-13 07:17:24.000 225 21180.74 64.69 42848.88 47797.89 2014-08-13 07:17:25.000 225 21180.77 64.65 42848.84 47797.88 2014-08-13 07:17:26.000 225 21180.79 64.64 42848.85 47797.92 2014-08-13 07:17:27.000 225 21180.82 64.64 42848.86 47797.94 2014-08-13 07:17:28.000 225 21180.85 64.65 42848.88 47797.96 2014-08-13 07:17:29.000 225 21180.84 64.69 42848.85 47797.96 2014-08-13 07:17:30.000 225 21180.84 64.74 42848.86 47797.95 2014-08-13 07:17:31.000 225 21180.81 64.79 42848.85 47797.96 2014-08-13 07:17:32.000 225 21180.80 64.86 42848.83 47797.96 2014-08-13 07:17:33.000 225 21180.74 64.95 42848.80 47797.94 2014-08-13 07:17:34.000 225 21180.75 65.00 42848.79 47797.90 2014-08-13 07:17:35.000 225 21180.74 65.03 42848.76 47797.87 2014-08-13 07:17:36.000 225 21180.70 65.05 42848.78 47797.87 2014-08-13 07:17:37.000 225 21180.68 65.05 42848.79 47797.82 2014-08-13 07:17:38.000 225 21180.69 65.04 42848.75 47797.84 2014-08-13 07:17:39.000 225 21180.72 65.08 42848.75 47797.82 2014-08-13 07:17:40.000 225 21180.74 65.05 42848.75 47797.82 2014-08-13 07:17:41.000 225 21180.73 65.06 42848.76 47797.85 2014-08-13 07:17:42.000 225 21180.72 65.08 42848.77 47797.82 2014-08-13 07:17:43.000 225 21180.70 65.11 42848.78 47797.81 2014-08-13 07:17:44.000 225 21180.67 65.14 42848.75 47797.81 2014-08-13 07:17:45.000 225 21180.64 65.21 42848.71 47797.79 2014-08-13 07:17:46.000 225 21180.57 65.23 42848.69 47797.74 2014-08-13 07:17:47.000 225 21180.55 65.21 42848.69 47797.72 2014-08-13 07:17:48.000 225 21180.55 65.18 42848.67 47797.68 2014-08-13 07:17:49.000 225 21180.53 65.16 42848.68 47797.70 2014-08-13 07:17:50.000 225 21180.53 65.15 42848.69 47797.70 2014-08-13 07:17:51.000 225 21180.54 65.16 42848.69 47797.69 2014-08-13 07:17:52.000 225 21180.53 65.21 42848.69 47797.69 2014-08-13 07:17:53.000 225 21180.50 65.23 42848.66 47797.68 2014-08-13 07:17:54.000 225 21180.52 65.22 42848.67 47797.66 2014-08-13 07:17:55.000 225 21180.51 65.22 42848.66 47797.64 2014-08-13 07:17:56.000 225 21180.49 65.23 42848.65 47797.63 2014-08-13 07:17:57.000 225 21180.48 65.24 42848.65 47797.62 2014-08-13 07:17:58.000 225 21180.51 65.24 42848.64 47797.64 2014-08-13 07:17:59.000 225 21180.52 65.25 42848.62 47797.63 2014-08-13 07:18:00.000 225 21180.48 65.25 42848.61 47797.62 2014-08-13 07:18:01.000 225 21180.48 65.24 42848.64 47797.62 2014-08-13 07:18:02.000 225 21180.50 65.21 42848.67 47797.61 2014-08-13 07:18:03.000 225 21180.49 65.24 42848.67 47797.61 2014-08-13 07:18:04.000 225 21180.52 65.25 42848.67 47797.65 2014-08-13 07:18:05.000 225 21180.53 65.25 42848.67 47797.64 2014-08-13 07:18:06.000 225 21180.54 65.23 42848.69 47797.67 2014-08-13 07:18:07.000 225 21180.57 65.22 42848.67 47797.67 2014-08-13 07:18:08.000 225 21180.62 65.19 42848.69 47797.71 2014-08-13 07:18:09.000 225 21180.64 65.20 42848.69 47797.71 2014-08-13 07:18:10.000 225 21180.66 65.20 42848.68 47797.72 2014-08-13 07:18:11.000 225 21180.64 65.21 42848.71 47797.74 2014-08-13 07:18:12.000 225 21180.66 65.21 42848.66 47797.73 2014-08-13 07:18:13.000 225 21180.66 65.23 42848.70 47797.73 2014-08-13 07:18:14.000 225 21180.64 65.20 42848.69 47797.75 2014-08-13 07:18:15.000 225 21180.67 65.19 42848.68 47797.74 2014-08-13 07:18:16.000 225 21180.66 65.19 42848.69 47797.76 2014-08-13 07:18:17.000 225 21180.64 65.21 42848.66 47797.77 2014-08-13 07:18:18.000 225 21180.66 65.22 42848.70 47797.78 2014-08-13 07:18:19.000 225 21180.67 65.28 42848.72 47797.79 2014-08-13 07:18:20.000 225 21180.68 65.28 42848.72 47797.78 2014-08-13 07:18:21.000 225 21180.70 65.30 42848.70 47797.79 2014-08-13 07:18:22.000 225 21180.67 65.39 42848.69 47797.79 2014-08-13 07:18:23.000 225 21180.60 65.50 42848.64 47797.76 2014-08-13 07:18:24.000 225 21180.57 65.58 42848.61 47797.68 2014-08-13 07:18:25.000 225 21180.57 65.58 42848.60 47797.63 2014-08-13 07:18:26.000 225 21180.55 65.55 42848.57 47797.63 2014-08-13 07:18:27.000 225 21180.50 65.57 42848.59 47797.60 2014-08-13 07:18:28.000 225 21180.48 65.59 42848.59 47797.60 2014-08-13 07:18:29.000 225 21180.49 65.62 42848.58 47797.60 2014-08-13 07:18:30.000 225 21180.50 65.66 42848.57 47797.57 2014-08-13 07:18:31.000 225 21180.49 65.70 42848.55 47797.54 2014-08-13 07:18:32.000 225 21180.47 65.77 42848.52 47797.56 2014-08-13 07:18:33.000 225 21180.46 65.81 42848.51 47797.53 2014-08-13 07:18:34.000 225 21180.47 65.83 42848.51 47797.52 2014-08-13 07:18:35.000 225 21180.49 65.85 42848.49 47797.51 2014-08-13 07:18:36.000 225 21180.51 65.88 42848.51 47797.50 2014-08-13 07:18:37.000 225 21180.53 65.89 42848.49 47797.50 2014-08-13 07:18:38.000 225 21180.56 65.90 42848.48 47797.54 2014-08-13 07:18:39.000 225 21180.58 65.91 42848.48 47797.56 2014-08-13 07:18:40.000 225 21180.60 65.93 42848.51 47797.57 2014-08-13 07:18:41.000 225 21180.63 65.93 42848.51 47797.57 2014-08-13 07:18:42.000 225 21180.64 65.96 42848.53 47797.61 2014-08-13 07:18:43.000 225 21180.62 65.97 42848.53 47797.59 2014-08-13 07:18:44.000 225 21180.61 65.96 42848.52 47797.61 2014-08-13 07:18:45.000 225 21180.62 65.99 42848.55 47797.61 2014-08-13 07:18:46.000 225 21180.64 66.03 42848.51 47797.63 2014-08-13 07:18:47.000 225 21180.66 66.03 42848.53 47797.65 2014-08-13 07:18:48.000 225 21180.75 66.03 42848.52 47797.66 2014-08-13 07:18:49.000 225 21180.82 66.00 42848.53 47797.69 2014-08-13 07:18:50.000 225 21180.82 65.97 42848.56 47797.72 2014-08-13 07:18:51.000 225 21180.84 65.99 42848.55 47797.77 2014-08-13 07:18:52.000 225 21180.85 66.03 42848.56 47797.78 2014-08-13 07:18:53.000 225 21180.88 66.10 42848.54 47797.78 2014-08-13 07:18:54.000 225 21180.88 66.15 42848.55 47797.78 2014-08-13 07:18:55.000 225 21180.86 66.18 42848.56 47797.73 2014-08-13 07:18:56.000 225 21180.89 66.16 42848.56 47797.75 2014-08-13 07:18:57.000 225 21180.91 66.17 42848.58 47797.76 2014-08-13 07:18:58.000 225 21180.89 66.19 42848.57 47797.76 2014-08-13 07:18:59.000 225 21180.87 66.22 42848.54 47797.74 2014-08-13 07:19:00.000 225 21180.85 66.26 42848.56 47797.73 2014-08-13 07:19:01.000 225 21180.80 66.26 42848.52 47797.71 2014-08-13 07:19:02.000 225 21180.77 66.27 42848.53 47797.70 2014-08-13 07:19:03.000 225 21180.74 66.29 42848.54 47797.67 2014-08-13 07:19:04.000 225 21180.78 66.27 42848.56 47797.66 2014-08-13 07:19:05.000 225 21180.80 66.25 42848.55 47797.69 2014-08-13 07:19:06.000 225 21180.82 66.22 42848.56 47797.70 2014-08-13 07:19:07.000 225 21180.84 66.19 42848.56 47797.74 2014-08-13 07:19:08.000 225 21180.85 66.23 42848.60 47797.75 2014-08-13 07:19:09.000 225 21180.88 66.25 42848.60 47797.76 2014-08-13 07:19:10.000 225 21180.86 66.30 42848.59 47797.78 2014-08-13 07:19:11.000 225 21180.85 66.31 42848.57 47797.74 2014-08-13 07:19:12.000 225 21180.85 66.32 42848.57 47797.75 2014-08-13 07:19:13.000 225 21180.82 66.33 42848.55 47797.73 2014-08-13 07:19:14.000 225 21180.82 66.33 42848.59 47797.73 2014-08-13 07:19:15.000 225 21180.81 66.33 42848.61 47797.71 2014-08-13 07:19:16.000 225 21180.76 66.33 42848.57 47797.72 2014-08-13 07:19:17.000 225 21180.76 66.34 42848.57 47797.70 2014-08-13 07:19:18.000 225 21180.79 66.35 42848.60 47797.69 2014-08-13 07:19:19.000 225 21180.74 66.32 42848.59 47797.67 2014-08-13 07:19:20.000 225 21180.71 66.32 42848.56 47797.66 2014-08-13 07:19:21.000 225 21180.73 66.29 42848.57 47797.66 2014-08-13 07:19:22.000 225 21180.74 66.28 42848.55 47797.66 2014-08-13 07:19:23.000 225 21180.74 66.27 42848.57 47797.69 2014-08-13 07:19:24.000 225 21180.79 66.24 42848.58 47797.68 2014-08-13 07:19:25.000 225 21180.80 66.24 42848.60 47797.70 2014-08-13 07:19:26.000 225 21180.82 66.25 42848.57 47797.71 2014-08-13 07:19:27.000 225 21180.79 66.29 42848.53 47797.69 2014-08-13 07:19:28.000 225 21180.78 66.30 42848.52 47797.71 2014-08-13 07:19:29.000 225 21180.78 66.31 42848.50 47797.69 2014-08-13 07:19:30.000 225 21180.82 66.29 42848.53 47797.66 2014-08-13 07:19:31.000 225 21180.80 66.31 42848.53 47797.63 2014-08-13 07:19:32.000 225 21180.80 66.31 42848.52 47797.66 2014-08-13 07:19:33.000 225 21180.80 66.35 42848.51 47797.65 2014-08-13 07:19:34.000 225 21180.74 66.41 42848.49 47797.63 2014-08-13 07:19:35.000 225 21180.67 66.40 42848.47 47797.59 2014-08-13 07:19:36.000 225 21180.62 66.41 42848.46 47797.54 2014-08-13 07:19:37.000 225 21180.60 66.43 42848.43 47797.51 2014-08-13 07:19:38.000 225 21180.60 66.49 42848.40 47797.48 2014-08-13 07:19:39.000 225 21180.57 66.53 42848.35 47797.47 2014-08-13 07:19:40.000 225 21180.53 66.56 42848.33 47797.38 2014-08-13 07:19:41.000 225 21180.52 66.60 42848.29 47797.38 2014-08-13 07:19:42.000 225 21180.51 66.58 42848.28 47797.33 2014-08-13 07:19:43.000 225 21180.53 66.59 42848.24 47797.32 2014-08-13 07:19:44.000 225 21180.56 66.61 42848.24 47797.30 2014-08-13 07:19:45.000 225 21180.64 66.63 42848.24 47797.32 2014-08-13 07:19:46.000 225 21180.64 66.61 42848.21 47797.32 2014-08-13 07:19:47.000 225 21180.64 66.59 42848.22 47797.34 2014-08-13 07:19:48.000 225 21180.71 66.60 42848.26 47797.35 2014-08-13 07:19:49.000 225 21180.74 66.59 42848.27 47797.39 2014-08-13 07:19:50.000 225 21180.81 66.56 42848.31 47797.42 2014-08-13 07:19:51.000 225 21180.80 66.55 42848.31 47797.48 2014-08-13 07:19:52.000 225 21180.80 66.58 42848.33 47797.48 2014-08-13 07:19:53.000 225 21180.82 66.57 42848.35 47797.49 2014-08-13 07:19:54.000 225 21180.81 66.55 42848.35 47797.50 2014-08-13 07:19:55.000 225 21180.82 66.56 42848.39 47797.52 2014-08-13 07:19:56.000 225 21180.84 66.50 42848.40 47797.54 2014-08-13 07:19:57.000 225 21180.84 66.48 42848.42 47797.58 2014-08-13 07:19:58.000 225 21180.82 66.50 42848.44 47797.60 2014-08-13 07:19:59.000 225 21180.80 66.52 42848.44 47797.60 2014-08-13 07:20:00.000 225 21180.74 66.57 42848.45 47797.59 2014-08-13 07:20:01.000 225 21180.70 66.63 42848.44 47797.58 2014-08-13 07:20:02.000 225 21180.71 66.64 42848.42 47797.54 2014-08-13 07:20:03.000 225 21180.70 66.60 42848.43 47797.52 2014-08-13 07:20:04.000 225 21180.69 66.56 42848.42 47797.51 2014-08-13 07:20:05.000 225 21180.69 66.50 42848.49 47797.56 2014-08-13 07:20:06.000 225 21180.71 66.44 42848.53 47797.62 2014-08-13 07:20:07.000 225 21180.74 66.38 42848.57 47797.64 2014-08-13 07:20:08.000 225 21180.78 66.39 42848.64 47797.69 2014-08-13 07:20:09.000 225 21180.80 66.40 42848.66 47797.74 2014-08-13 07:20:10.000 225 21180.83 66.39 42848.67 47797.81 2014-08-13 07:20:11.000 225 21180.89 66.33 42848.69 47797.83 2014-08-13 07:20:12.000 225 21180.94 66.26 42848.71 47797.86 2014-08-13 07:20:13.000 225 21181.01 66.19 42848.76 47797.93 2014-08-13 07:20:14.000 225 21181.04 66.16 42848.80 47797.97 2014-08-13 07:20:15.000 225 21181.00 66.14 42848.81 47798.00 2014-08-13 07:20:16.000 225 21180.99 66.12 42848.85 47798.03 2014-08-13 07:20:17.000 225 21180.97 66.13 42848.87 47798.03 2014-08-13 07:20:18.000 225 21180.96 66.12 42848.86 47798.05 2014-08-13 07:20:19.000 225 21180.94 66.11 42848.87 47798.05 2014-08-13 07:20:20.000 225 21180.95 66.10 42848.88 47798.04 2014-08-13 07:20:21.000 225 21180.89 66.08 42848.89 47798.04 2014-08-13 07:20:22.000 225 21180.86 66.07 42848.89 47798.04 2014-08-13 07:20:23.000 225 21180.84 66.06 42848.89 47798.00 2014-08-13 07:20:24.000 225 21180.85 66.09 42848.89 47798.02 2014-08-13 07:20:25.000 225 21180.86 66.13 42848.87 47798.02 2014-08-13 07:20:26.000 225 21180.83 66.16 42848.84 47798.00 2014-08-13 07:20:27.000 225 21180.85 66.17 42848.83 47797.98 2014-08-13 07:20:28.000 225 21180.86 66.18 42848.84 47797.98 2014-08-13 07:20:29.000 225 21180.83 66.21 42848.85 47797.95 2014-08-13 07:20:30.000 225 21180.79 66.26 42848.84 47797.96 2014-08-13 07:20:31.000 225 21180.76 66.34 42848.84 47797.93 2014-08-13 07:20:32.000 225 21180.70 66.43 42848.87 47797.93 2014-08-13 07:20:33.000 225 21180.71 66.49 42848.83 47797.89 2014-08-13 07:20:34.000 225 21180.67 66.59 42848.75 47797.87 2014-08-13 07:20:35.000 225 21180.64 66.69 42848.66 47797.82 2014-08-13 07:20:36.000 225 21180.66 66.76 42848.65 47797.77 2014-08-13 07:20:37.000 225 21180.66 66.77 42848.58 47797.73 2014-08-13 07:20:38.000 225 21180.67 66.80 42848.55 47797.68 2014-08-13 07:20:39.000 225 21180.71 66.78 42848.53 47797.66 2014-08-13 07:20:40.000 225 21180.73 66.76 42848.50 47797.64 2014-08-13 07:20:41.000 225 21180.71 66.72 42848.51 47797.63 2014-08-13 07:20:42.000 225 21180.72 66.73 42848.50 47797.66 2014-08-13 07:20:43.000 225 21180.73 66.70 42848.51 47797.63 2014-08-13 07:20:44.000 225 21180.72 66.68 42848.54 47797.64 2014-08-13 07:20:45.000 225 21180.71 66.66 42848.53 47797.64 2014-08-13 07:20:46.000 225 21180.73 66.65 42848.56 47797.64 2014-08-13 07:20:47.000 225 21180.70 66.64 42848.54 47797.65 2014-08-13 07:20:48.000 225 21180.69 66.63 42848.55 47797.63 2014-08-13 07:20:49.000 225 21180.67 66.59 42848.58 47797.65 2014-08-13 07:20:50.000 225 21180.65 66.53 42848.60 47797.66 2014-08-13 07:20:51.000 225 21180.64 66.52 42848.60 47797.65 2014-08-13 07:20:52.000 225 21180.66 66.52 42848.62 47797.68 2014-08-13 07:20:53.000 225 21180.66 66.53 42848.64 47797.68 2014-08-13 07:20:54.000 225 21180.65 66.54 42848.66 47797.70 2014-08-13 07:20:55.000 225 21180.63 66.51 42848.67 47797.71 2014-08-13 07:20:56.000 225 21180.65 66.45 42848.69 47797.73 2014-08-13 07:20:57.000 225 21180.63 66.44 42848.73 47797.73 2014-08-13 07:20:58.000 225 21180.64 66.45 42848.76 47797.77 2014-08-13 07:20:59.000 225 21180.61 66.48 42848.80 47797.77 2014-08-13 07:21:00.000 225 21180.57 66.52 42848.78 47797.79 2014-08-13 07:21:01.000 225 21180.51 66.54 42848.75 47797.79 2014-08-13 07:21:02.000 225 21180.50 66.55 42848.74 47797.75 2014-08-13 07:21:03.000 225 21180.48 66.55 42848.77 47797.74 2014-08-13 07:21:04.000 225 21180.48 66.56 42848.73 47797.71 2014-08-13 07:21:05.000 225 21180.51 66.56 42848.71 47797.73 2014-08-13 07:21:06.000 225 21180.50 66.58 42848.69 47797.71 2014-08-13 07:21:07.000 225 21180.46 66.59 42848.67 47797.68 2014-08-13 07:21:08.000 225 21180.40 66.59 42848.62 47797.63 2014-08-13 07:21:09.000 225 21180.33 66.59 42848.60 47797.59 2014-08-13 07:21:10.000 225 21180.33 66.59 42848.60 47797.56 2014-08-13 07:21:11.000 225 21180.33 66.58 42848.60 47797.56 2014-08-13 07:21:12.000 225 21180.34 66.57 42848.60 47797.52 2014-08-13 07:21:13.000 225 21180.37 66.52 42848.64 47797.55 2014-08-13 07:21:14.000 225 21180.40 66.46 42848.68 47797.57 2014-08-13 07:21:15.000 225 21180.39 66.45 42848.68 47797.62 2014-08-13 07:21:16.000 225 21180.40 66.43 42848.69 47797.62 2014-08-13 07:21:17.000 225 21180.39 66.41 42848.70 47797.63 2014-08-13 07:21:18.000 225 21180.34 66.40 42848.69 47797.62 2014-08-13 07:21:19.000 225 21180.30 66.40 42848.70 47797.60 2014-08-13 07:21:20.000 225 21180.28 66.36 42848.68 47797.57 2014-08-13 07:21:21.000 225 21180.26 66.34 42848.69 47797.58 2014-08-13 07:21:22.000 225 21180.29 66.28 42848.71 47797.58 2014-08-13 07:21:23.000 225 21180.29 66.25 42848.72 47797.54 2014-08-13 07:21:24.000 225 21180.28 66.23 42848.76 47797.59 2014-08-13 07:21:25.000 225 21180.30 66.25 42848.76 47797.58 2014-08-13 07:21:26.000 225 21180.30 66.26 42848.69 47797.56 2014-08-13 07:21:27.000 225 21180.26 66.24 42848.71 47797.59 2014-08-13 07:21:28.000 225 21180.23 66.22 42848.74 47797.54 2014-08-13 07:21:29.000 225 21180.23 66.18 42848.74 47797.55 2014-08-13 07:21:30.000 225 21180.19 66.16 42848.71 47797.55 2014-08-13 07:21:31.000 225 21180.18 66.15 42848.74 47797.59 2014-08-13 07:21:32.000 225 21180.18 66.14 42848.76 47797.59 2014-08-13 07:21:33.000 225 21180.15 66.13 42848.79 47797.61 2014-08-13 07:21:34.000 225 21180.12 66.13 42848.83 47797.63 2014-08-13 07:21:35.000 225 21180.11 66.17 42848.86 47797.64 2014-08-13 07:21:36.000 225 21180.13 66.18 42848.82 47797.63 2014-08-13 07:21:37.000 225 21180.08 66.21 42848.86 47797.66 2014-08-13 07:21:38.000 225 21180.08 66.24 42848.84 47797.64 2014-08-13 07:21:39.000 225 21180.09 66.26 42848.84 47797.63 2014-08-13 07:21:40.000 225 21180.11 66.27 42848.83 47797.62 2014-08-13 07:21:41.000 225 21180.15 66.25 42848.85 47797.61 2014-08-13 07:21:42.000 225 21180.17 66.26 42848.85 47797.64 2014-08-13 07:21:43.000 225 21180.16 66.30 42848.86 47797.64 2014-08-13 07:21:44.000 225 21180.16 66.33 42848.86 47797.67 2014-08-13 07:21:45.000 225 21180.20 66.37 42848.88 47797.71 2014-08-13 07:21:46.000 225 21180.24 66.41 42848.84 47797.69 2014-08-13 07:21:47.000 225 21180.24 66.47 42848.81 47797.68 2014-08-13 07:21:48.000 225 21180.26 66.49 42848.80 47797.66 2014-08-13 07:21:49.000 225 21180.24 66.52 42848.80 47797.63 2014-08-13 07:21:50.000 225 21180.20 66.54 42848.77 47797.61 2014-08-13 07:21:51.000 225 21180.19 66.51 42848.78 47797.60 2014-08-13 07:21:52.000 225 21180.22 66.44 42848.80 47797.60 2014-08-13 07:21:53.000 225 21180.23 66.43 42848.81 47797.66 2014-08-13 07:21:54.000 225 21180.28 66.43 42848.80 47797.67 2014-08-13 07:21:55.000 225 21180.34 66.45 42848.84 47797.69 2014-08-13 07:21:56.000 225 21180.37 66.45 42848.86 47797.74 2014-08-13 07:21:57.000 225 21180.38 66.42 42848.84 47797.77 2014-08-13 07:21:58.000 225 21180.40 66.41 42848.81 47797.77 2014-08-13 07:21:59.000 225 21180.44 66.41 42848.82 47797.79 2014-08-13 07:22:00.000 225 21180.45 66.43 42848.83 47797.78 2014-08-13 07:22:01.000 225 21180.45 66.42 42848.83 47797.80 2014-08-13 07:22:02.000 225 21180.43 66.43 42848.82 47797.78 2014-08-13 07:22:03.000 225 21180.44 66.44 42848.83 47797.78 2014-08-13 07:22:04.000 225 21180.41 66.46 42848.80 47797.75 2014-08-13 07:22:05.000 225 21180.43 66.47 42848.79 47797.75 2014-08-13 07:22:06.000 225 21180.42 66.45 42848.78 47797.73 2014-08-13 07:22:07.000 225 21180.43 66.43 42848.77 47797.73 2014-08-13 07:22:08.000 225 21180.39 66.42 42848.80 47797.73 2014-08-13 07:22:09.000 225 21180.40 66.42 42848.77 47797.71 2014-08-13 07:22:10.000 225 21180.38 66.41 42848.77 47797.72 2014-08-13 07:22:11.000 225 21180.38 66.40 42848.80 47797.73 2014-08-13 07:22:12.000 225 21180.36 66.37 42848.81 47797.71 2014-08-13 07:22:13.000 225 21180.35 66.35 42848.76 47797.69 2014-08-13 07:22:14.000 225 21180.32 66.34 42848.79 47797.70 2014-08-13 07:22:15.000 225 21180.27 66.37 42848.79 47797.70 2014-08-13 07:22:16.000 225 21180.23 66.39 42848.79 47797.67 2014-08-13 07:22:17.000 225 21180.21 66.34 42848.79 47797.65 2014-08-13 07:22:18.000 225 21180.20 66.27 42848.82 47797.63 2014-08-13 07:22:19.000 225 21180.21 66.23 42848.85 47797.65 2014-08-13 07:22:20.000 225 21180.20 66.19 42848.87 47797.69 2014-08-13 07:22:21.000 225 21180.14 66.17 42848.89 47797.69 2014-08-13 07:22:22.000 225 21180.11 66.17 42848.92 47797.71 2014-08-13 07:22:23.000 225 21180.11 66.19 42848.91 47797.72 2014-08-13 07:22:24.000 225 21180.08 66.22 42848.89 47797.71 2014-08-13 07:22:25.000 225 21180.07 66.27 42848.87 47797.68 2014-08-13 07:22:26.000 225 21180.06 66.29 42848.84 47797.65 2014-08-13 07:22:27.000 225 21180.03 66.33 42848.83 47797.62 2014-08-13 07:22:28.000 225 21180.02 66.33 42848.77 47797.58 2014-08-13 07:22:29.000 225 21180.02 66.31 42848.77 47797.56 2014-08-13 07:22:30.000 225 21180.01 66.32 42848.75 47797.54 2014-08-13 07:22:31.000 225 21180.00 66.31 42848.72 47797.50 2014-08-13 07:22:32.000 225 21179.99 66.28 42848.73 47797.50 2014-08-13 07:22:33.000 225 21179.98 66.26 42848.75 47797.48 2014-08-13 07:22:34.000 225 21179.91 66.24 42848.75 47797.47 2014-08-13 07:22:35.000 225 21179.87 66.21 42848.76 47797.45 2014-08-13 07:22:36.000 225 21179.86 66.20 42848.77 47797.45 2014-08-13 07:22:37.000 225 21179.88 66.20 42848.79 47797.44 2014-08-13 07:22:38.000 225 21179.86 66.22 42848.75 47797.44 2014-08-13 07:22:39.000 225 21179.85 66.20 42848.74 47797.42 2014-08-13 07:22:40.000 225 21179.86 66.17 42848.72 47797.41 2014-08-13 07:22:41.000 225 21179.84 66.13 42848.70 47797.41 2014-08-13 07:22:42.000 225 21179.86 66.13 42848.69 47797.40 2014-08-13 07:22:43.000 225 21179.86 66.13 42848.70 47797.42 2014-08-13 07:22:44.000 225 21179.84 66.16 42848.66 47797.39 2014-08-13 07:22:45.000 225 21179.86 66.14 42848.64 47797.38 2014-08-13 07:22:46.000 225 21179.88 66.14 42848.66 47797.37 2014-08-13 07:22:47.000 225 21179.86 66.15 42848.65 47797.36 2014-08-13 07:22:48.000 225 21179.91 66.15 42848.61 47797.36 2014-08-13 07:22:49.000 225 21179.95 66.12 42848.60 47797.35 2014-08-13 07:22:50.000 225 21179.96 66.09 42848.59 47797.33 2014-08-13 07:22:51.000 225 21179.98 66.08 42848.60 47797.33 2014-08-13 07:22:52.000 225 21179.98 66.08 42848.59 47797.35 2014-08-13 07:22:53.000 225 21180.00 66.06 42848.58 47797.38 2014-08-13 07:22:54.000 225 21179.99 66.02 42848.60 47797.35 2014-08-13 07:22:55.000 225 21179.97 66.00 42848.62 47797.39 2014-08-13 07:22:56.000 225 21180.00 65.98 42848.64 47797.37 2014-08-13 07:22:57.000 225 21180.00 65.98 42848.67 47797.43 2014-08-13 07:22:58.000 225 21180.01 65.98 42848.69 47797.43 2014-08-13 07:22:59.000 225 21180.00 65.96 42848.73 47797.47 2014-08-13 07:23:00.000 225 21180.00 65.97 42848.78 47797.49 2014-08-13 07:23:01.000 225 21180.05 66.03 42848.77 47797.51 2014-08-13 07:23:02.000 225 21180.09 66.09 42848.72 47797.56 2014-08-13 07:23:03.000 225 21180.12 66.14 42848.69 47797.53 2014-08-13 07:23:04.000 225 21180.14 66.14 42848.68 47797.54 2014-08-13 07:23:05.000 225 21180.20 66.13 42848.66 47797.52 2014-08-13 07:23:06.000 225 21180.25 66.14 42848.63 47797.53 2014-08-13 07:23:07.000 225 21180.24 66.15 42848.63 47797.52 2014-08-13 07:23:08.000 225 21180.27 66.14 42848.65 47797.53 2014-08-13 07:23:09.000 225 21180.25 66.15 42848.67 47797.54 2014-08-13 07:23:10.000 225 21180.22 66.15 42848.69 47797.54 2014-08-13 07:23:11.000 225 21180.22 66.16 42848.71 47797.57 2014-08-13 07:23:12.000 225 21180.23 66.20 42848.67 47797.56 2014-08-13 07:23:13.000 225 21180.23 66.21 42848.66 47797.57 2014-08-13 07:23:14.000 225 21180.22 66.24 42848.65 47797.58 2014-08-13 07:23:15.000 225 21180.23 66.26 42848.63 47797.58 2014-08-13 07:23:16.000 225 21180.26 66.26 42848.63 47797.56 2014-08-13 07:23:17.000 225 21180.25 66.27 42848.60 47797.56 2014-08-13 07:23:18.000 225 21180.25 66.27 42848.60 47797.53 2014-08-13 07:23:19.000 225 21180.26 66.28 42848.61 47797.52 2014-08-13 07:23:20.000 225 21180.28 66.28 42848.57 47797.48 2014-08-13 07:23:21.000 225 21180.25 66.29 42848.58 47797.47 2014-08-13 07:23:22.000 225 21180.24 66.33 42848.52 47797.46 2014-08-13 07:23:23.000 225 21180.22 66.39 42848.47 47797.41 2014-08-13 07:23:24.000 225 21180.18 66.39 42848.43 47797.38 2014-08-13 07:23:25.000 225 21180.12 66.45 42848.42 47797.30 2014-08-13 07:23:26.000 225 21180.09 66.46 42848.37 47797.25 2014-08-13 07:23:27.000 225 21180.08 66.42 42848.33 47797.19 2014-08-13 07:23:28.000 225 21180.06 66.39 42848.34 47797.16 2014-08-13 07:23:29.000 225 21180.03 66.37 42848.31 47797.15 2014-08-13 07:23:30.000 225 21180.04 66.34 42848.29 47797.13 2014-08-13 07:23:31.000 225 21180.06 66.31 42848.34 47797.14 2014-08-13 07:23:32.000 225 21180.04 66.28 42848.32 47797.15 2014-08-13 07:23:33.000 225 21180.06 66.22 42848.31 47797.12 2014-08-13 07:23:34.000 225 21180.09 66.17 42848.36 47797.16 2014-08-13 07:23:35.000 225 21180.12 66.04 42848.39 47797.18 2014-08-13 07:23:36.000 225 21180.15 65.94 42848.43 47797.26 2014-08-13 07:23:37.000 225 21180.19 65.89 42848.50 47797.34 2014-08-13 07:23:38.000 225 21180.24 65.84 42848.54 47797.38 2014-08-13 07:23:39.000 225 21180.27 65.80 42848.56 47797.42 2014-08-13 07:23:40.000 225 21180.30 65.75 42848.57 47797.47 2014-08-13 07:23:41.000 225 21180.31 65.73 42848.59 47797.49 2014-08-13 07:23:42.000 225 21180.32 65.68 42848.62 47797.52 2014-08-13 07:23:43.000 225 21180.34 65.64 42848.64 47797.54 2014-08-13 07:23:44.000 225 21180.36 65.59 42848.65 47797.57 2014-08-13 07:23:45.000 225 21180.35 65.55 42848.67 47797.59 2014-08-13 07:23:46.000 225 21180.31 65.53 42848.74 47797.60 2014-08-13 07:23:47.000 225 21180.32 65.54 42848.70 47797.60 2014-08-13 07:23:48.000 225 21180.32 65.49 42848.68 47797.63 2014-08-13 07:23:49.000 225 21180.32 65.46 42848.71 47797.62 2014-08-13 07:23:50.000 225 21180.33 65.46 42848.70 47797.61 2014-08-13 07:23:51.000 225 21180.37 65.45 42848.71 47797.63 2014-08-13 07:23:52.000 225 21180.35 65.42 42848.72 47797.64 2014-08-13 07:23:53.000 225 21180.29 65.40 42848.74 47797.65 2014-08-13 07:23:54.000 225 21180.30 65.39 42848.72 47797.64 2014-08-13 07:23:55.000 225 21180.30 65.37 42848.72 47797.66 2014-08-13 07:23:56.000 225 21180.29 65.37 42848.74 47797.64 2014-08-13 07:23:57.000 225 21180.28 65.39 42848.75 47797.65 2014-08-13 07:23:58.000 225 21180.28 65.42 42848.74 47797.63 2014-08-13 07:23:59.000 225 21180.25 65.45 42848.75 47797.62 2014-08-13 07:24:00.000 225 21180.24 65.43 42848.73 47797.60 2014-08-13 07:24:01.000 225 21180.25 65.42 42848.72 47797.60 2014-08-13 07:24:02.000 225 21180.24 65.41 42848.70 47797.58 2014-08-13 07:24:03.000 225 21180.25 65.42 42848.69 47797.59 2014-08-13 07:24:04.000 225 21180.28 65.44 42848.65 47797.59 2014-08-13 07:24:05.000 225 21180.28 65.43 42848.64 47797.57 2014-08-13 07:24:06.000 225 21180.30 65.41 42848.65 47797.57 2014-08-13 07:24:07.000 225 21180.32 65.37 42848.65 47797.57 2014-08-13 07:24:08.000 225 21180.32 65.33 42848.64 47797.57 2014-08-13 07:24:09.000 225 21180.33 65.29 42848.67 47797.60 2014-08-13 07:24:10.000 225 21180.32 65.28 42848.66 47797.58 2014-08-13 07:24:11.000 225 21180.34 65.28 42848.69 47797.61 2014-08-13 07:24:12.000 225 21180.33 65.27 42848.70 47797.60 2014-08-13 07:24:13.000 225 21180.34 65.25 42848.66 47797.62 2014-08-13 07:24:14.000 225 21180.31 65.26 42848.68 47797.61 2014-08-13 07:24:15.000 225 21180.30 65.28 42848.66 47797.60 2014-08-13 07:24:16.000 225 21180.29 65.26 42848.64 47797.60 2014-08-13 07:24:17.000 225 21180.28 65.25 42848.62 47797.58 2014-08-13 07:24:18.000 225 21180.30 65.24 42848.62 47797.55 2014-08-13 07:24:19.000 225 21180.30 65.21 42848.64 47797.56 2014-08-13 07:24:20.000 225 21180.27 65.19 42848.66 47797.56 2014-08-13 07:24:21.000 225 21180.28 65.17 42848.66 47797.56 2014-08-13 07:24:22.000 225 21180.30 65.13 42848.63 47797.56 2014-08-13 07:24:23.000 225 21180.33 65.16 42848.66 47797.56 2014-08-13 07:24:24.000 225 21180.35 65.24 42848.64 47797.59 2014-08-13 07:24:25.000 225 21180.37 65.31 42848.58 47797.56 2014-08-13 07:24:26.000 225 21180.36 65.31 42848.57 47797.52 2014-08-13 07:24:27.000 225 21180.34 65.28 42848.54 47797.48 2014-08-13 07:24:28.000 225 21180.36 65.26 42848.50 47797.48 2014-08-13 07:24:29.000 225 21180.37 65.21 42848.52 47797.45 2014-08-13 07:24:30.000 225 21180.36 65.18 42848.51 47797.47 2014-08-13 07:24:31.000 225 21180.38 65.15 42848.54 47797.48 2014-08-13 07:24:32.000 225 21180.38 65.12 42848.57 47797.50 2014-08-13 07:24:33.000 225 21180.41 65.08 42848.59 47797.50 2014-08-13 07:24:34.000 225 21180.40 65.08 42848.56 47797.51 2014-08-13 07:24:35.000 225 21180.38 65.08 42848.55 47797.51 2014-08-13 07:24:36.000 225 21180.42 65.06 42848.57 47797.52 2014-08-13 07:24:37.000 225 21180.41 65.03 42848.56 47797.48 2014-08-13 07:24:38.000 225 21180.38 64.97 42848.57 47797.48 2014-08-13 07:24:39.000 225 21180.36 64.94 42848.59 47797.50 2014-08-13 07:24:40.000 225 21180.39 64.93 42848.60 47797.50 2014-08-13 07:24:41.000 225 21180.41 64.92 42848.62 47797.55 2014-08-13 07:24:42.000 225 21180.44 64.95 42848.62 47797.54 2014-08-13 07:24:43.000 225 21180.48 64.95 42848.63 47797.56 2014-08-13 07:24:44.000 225 21180.49 64.96 42848.59 47797.58 2014-08-13 07:24:45.000 225 21180.49 64.95 42848.55 47797.55 2014-08-13 07:24:46.000 225 21180.47 64.91 42848.56 47797.55 2014-08-13 07:24:47.000 225 21180.45 64.86 42848.57 47797.55 2014-08-13 07:24:48.000 225 21180.43 64.86 42848.61 47797.58 2014-08-13 07:24:49.000 225 21180.43 64.84 42848.64 47797.58 2014-08-13 07:24:50.000 225 21180.44 64.82 42848.65 47797.60 2014-08-13 07:24:51.000 225 21180.44 64.81 42848.63 47797.60 2014-08-13 07:24:52.000 225 21180.45 64.80 42848.66 47797.63 2014-08-13 07:24:53.000 225 21180.46 64.80 42848.69 47797.65 2014-08-13 07:24:54.000 225 21180.46 64.79 42848.70 47797.65 2014-08-13 07:24:55.000 225 21180.46 64.80 42848.69 47797.67 2014-08-13 07:24:56.000 225 21180.46 64.80 42848.69 47797.66 2014-08-13 07:24:57.000 225 21180.47 64.80 42848.69 47797.65 2014-08-13 07:24:58.000 225 21180.47 64.77 42848.70 47797.68 2014-08-13 07:24:59.000 225 21180.46 64.75 42848.69 47797.67 2014-08-13 07:25:00.000 225 21180.46 64.75 42848.70 47797.66 2014-08-13 07:25:01.000 225 21180.49 64.77 42848.72 47797.68 2014-08-13 07:25:02.000 225 21180.53 64.80 42848.68 47797.68 2014-08-13 07:25:03.000 225 21180.55 64.83 42848.64 47797.68 2014-08-13 07:25:04.000 225 21180.57 64.82 42848.63 47797.66 2014-08-13 07:25:05.000 225 21180.59 64.83 42848.63 47797.66 2014-08-13 07:25:06.000 225 21180.63 64.83 42848.58 47797.68 2014-08-13 07:25:07.000 225 21180.63 64.83 42848.59 47797.67 2014-08-13 07:25:08.000 225 21180.67 64.80 42848.62 47797.69 2014-08-13 07:25:09.000 225 21180.67 64.77 42848.61 47797.67 2014-08-13 07:25:10.000 225 21180.66 64.74 42848.64 47797.66 2014-08-13 07:25:11.000 225 21180.67 64.70 42848.63 47797.68 2014-08-13 07:25:12.000 225 21180.64 64.66 42848.62 47797.67 2014-08-13 07:25:13.000 225 21180.63 64.61 42848.64 47797.66 2014-08-13 07:25:14.000 225 21180.63 64.62 42848.66 47797.71 2014-08-13 07:25:15.000 225 21180.62 64.61 42848.65 47797.71 2014-08-13 07:25:16.000 225 21180.62 64.63 42848.63 47797.71 2014-08-13 07:25:17.000 225 21180.60 64.65 42848.65 47797.70 2014-08-13 07:25:18.000 225 21180.61 64.65 42848.65 47797.68 2014-08-13 07:25:19.000 225 21180.60 64.63 42848.66 47797.68 2014-08-13 07:25:20.000 225 21180.59 64.65 42848.64 47797.68 2014-08-13 07:25:21.000 225 21180.59 64.64 42848.62 47797.65 2014-08-13 07:25:22.000 225 21180.60 64.64 42848.63 47797.66 2014-08-13 07:25:23.000 225 21180.58 64.64 42848.64 47797.66 2014-08-13 07:25:24.000 225 21180.59 64.62 42848.67 47797.66 2014-08-13 07:25:25.000 225 21180.62 64.62 42848.63 47797.63 2014-08-13 07:25:26.000 225 21180.64 64.65 42848.67 47797.67 2014-08-13 07:25:27.000 225 21180.61 64.66 42848.69 47797.70 2014-08-13 07:25:28.000 225 21180.60 64.64 42848.71 47797.66 2014-08-13 07:25:29.000 225 21180.58 64.66 42848.70 47797.69 2014-08-13 07:25:30.000 225 21180.56 64.69 42848.68 47797.69 2014-08-13 07:25:31.000 225 21180.53 64.67 42848.71 47797.67 2014-08-13 07:25:32.000 225 21180.51 64.69 42848.69 47797.67 2014-08-13 07:25:33.000 225 21180.48 64.67 42848.73 47797.66 2014-08-13 07:25:34.000 225 21180.46 64.64 42848.72 47797.68 2014-08-13 07:25:35.000 225 21180.47 64.64 42848.75 47797.67 2014-08-13 07:25:36.000 225 21180.43 64.66 42848.76 47797.70 2014-08-13 07:25:37.000 225 21180.46 64.65 42848.78 47797.72 2014-08-13 07:25:38.000 225 21180.51 64.68 42848.76 47797.74 2014-08-13 07:25:39.000 225 21180.53 64.70 42848.73 47797.75 2014-08-13 07:25:40.000 225 21180.54 64.70 42848.78 47797.77 2014-08-13 07:25:41.000 225 21180.57 64.72 42848.77 47797.76 2014-08-13 07:25:42.000 225 21180.58 64.72 42848.78 47797.79 2014-08-13 07:25:43.000 225 21180.57 64.80 42848.77 47797.77 2014-08-13 07:25:44.000 225 21180.53 64.81 42848.74 47797.75 2014-08-13 07:25:45.000 225 21180.50 64.84 42848.70 47797.72 2014-08-13 07:25:46.000 225 21180.50 64.87 42848.68 47797.70 2014-08-13 07:25:47.000 225 21180.53 64.93 42848.67 47797.66 2014-08-13 07:25:48.000 225 21180.53 64.91 42848.66 47797.67 2014-08-13 07:25:49.000 225 21180.52 64.92 42848.64 47797.65 2014-08-13 07:25:50.000 225 21180.51 64.94 42848.64 47797.63 2014-08-13 07:25:51.000 225 21180.47 64.94 42848.65 47797.63 2014-08-13 07:25:52.000 225 21180.44 64.98 42848.65 47797.63 2014-08-13 07:25:53.000 225 21180.46 64.95 42848.65 47797.56 2014-08-13 07:25:54.000 225 21180.49 64.91 42848.66 47797.58 2014-08-13 07:25:55.000 225 21180.44 64.89 42848.65 47797.60 2014-08-13 07:25:56.000 225 21180.48 64.89 42848.62 47797.59 2014-08-13 07:25:57.000 225 21180.50 64.90 42848.61 47797.61 2014-08-13 07:25:58.000 225 21180.47 64.91 42848.62 47797.59 2014-08-13 07:25:59.000 225 21180.43 64.89 42848.63 47797.59 2014-08-13 07:26:00.000 225 21180.43 64.92 42848.61 47797.58 2014-08-13 07:26:01.000 225 21180.42 64.90 42848.60 47797.55 2014-08-13 07:26:02.000 225 21180.40 64.90 42848.62 47797.53 2014-08-13 07:26:03.000 225 21180.37 64.87 42848.59 47797.52 2014-08-13 07:26:04.000 225 21180.36 64.84 42848.58 47797.48 2014-08-13 07:26:05.000 225 21180.35 64.82 42848.57 47797.49 2014-08-13 07:26:06.000 225 21180.34 64.81 42848.56 47797.48 2014-08-13 07:26:07.000 225 21180.35 64.80 42848.58 47797.48 2014-08-13 07:26:08.000 225 21180.30 64.81 42848.57 47797.44 2014-08-13 07:26:09.000 225 21180.30 64.79 42848.59 47797.47 2014-08-13 07:26:10.000 225 21180.33 64.76 42848.58 47797.47 2014-08-13 07:26:11.000 225 21180.35 64.74 42848.62 47797.46 2014-08-13 07:26:12.000 225 21180.37 64.73 42848.65 47797.53 2014-08-13 07:26:13.000 225 21180.42 64.75 42848.63 47797.54 2014-08-13 07:26:14.000 225 21180.43 64.78 42848.61 47797.56 2014-08-13 07:26:15.000 225 21180.42 64.80 42848.60 47797.57 2014-08-13 07:26:16.000 225 21180.45 64.79 42848.59 47797.55 2014-08-13 07:26:17.000 225 21180.42 64.75 42848.58 47797.51 2014-08-13 07:26:18.000 225 21180.39 64.73 42848.59 47797.50 2014-08-13 07:26:19.000 225 21180.40 64.71 42848.61 47797.46 2014-08-13 07:26:20.000 225 21180.36 64.69 42848.59 47797.48 2014-08-13 07:26:21.000 225 21180.34 64.66 42848.60 47797.48 2014-08-13 07:26:22.000 225 21180.35 64.63 42848.65 47797.53 2014-08-13 07:26:23.000 225 21180.38 64.59 42848.65 47797.52 2014-08-13 07:26:24.000 225 21180.31 64.60 42848.67 47797.54 2014-08-13 07:26:25.000 225 21180.30 64.62 42848.67 47797.54 2014-08-13 07:26:26.000 225 21180.30 64.63 42848.67 47797.53 2014-08-13 07:26:27.000 225 21180.27 64.63 42848.66 47797.57 2014-08-13 07:26:28.000 225 21180.27 64.68 42848.65 47797.51 2014-08-13 07:26:29.000 225 21180.29 64.70 42848.58 47797.51 2014-08-13 07:26:30.000 225 21180.31 64.70 42848.52 47797.47 2014-08-13 07:26:31.000 225 21180.32 64.74 42848.51 47797.45 2014-08-13 07:26:32.000 225 21180.32 64.77 42848.56 47797.44 2014-08-13 07:26:33.000 225 21180.35 64.77 42848.55 47797.45 2014-08-13 07:26:34.000 225 21180.36 64.72 42848.53 47797.46 2014-08-13 07:26:35.000 225 21180.35 64.70 42848.52 47797.43 2014-08-13 07:26:36.000 225 21180.36 64.69 42848.49 47797.41 2014-08-13 07:26:37.000 225 21180.32 64.67 42848.43 47797.41 2014-08-13 07:26:38.000 225 21180.31 64.67 42848.45 47797.37 2014-08-13 07:26:39.000 225 21180.29 64.65 42848.42 47797.38 2014-08-13 07:26:40.000 225 21180.29 64.64 42848.40 47797.32 2014-08-13 07:26:41.000 225 21180.29 64.64 42848.39 47797.33 2014-08-13 07:26:42.000 225 21180.27 64.69 42848.40 47797.34 2014-08-13 07:26:43.000 225 21180.27 64.71 42848.41 47797.30 2014-08-13 07:26:44.000 225 21180.29 64.71 42848.37 47797.28 2014-08-13 07:26:45.000 225 21180.33 64.73 42848.34 47797.27 2014-08-13 07:26:46.000 225 21180.36 64.74 42848.34 47797.28 2014-08-13 07:26:47.000 225 21180.40 64.79 42848.34 47797.30 2014-08-13 07:26:48.000 225 21180.42 64.79 42848.37 47797.32 2014-08-13 07:26:49.000 225 21180.42 64.81 42848.38 47797.36 2014-08-13 07:26:50.000 225 21180.42 64.85 42848.38 47797.36 2014-08-13 07:26:51.000 225 21180.45 64.90 42848.39 47797.36 2014-08-13 07:26:52.000 225 21180.45 64.95 42848.34 47797.36 2014-08-13 07:26:53.000 225 21180.45 64.95 42848.35 47797.35 2014-08-13 07:26:54.000 225 21180.48 64.97 42848.33 47797.36 2014-08-13 07:26:55.000 225 21180.45 64.99 42848.35 47797.34 2014-08-13 07:26:56.000 225 21180.45 65.02 42848.38 47797.37 2014-08-13 07:26:57.000 225 21180.46 65.04 42848.37 47797.35 2014-08-13 07:26:58.000 225 21180.46 65.07 42848.34 47797.35 2014-08-13 07:26:59.000 225 21180.47 65.10 42848.33 47797.37 2014-08-13 07:27:00.000 225 21180.46 65.14 42848.32 47797.35 2014-08-13 07:27:01.000 225 21180.45 65.16 42848.29 47797.31 2014-08-13 07:27:02.000 225 21180.40 65.17 42848.27 47797.30 2014-08-13 07:27:03.000 225 21180.36 65.22 42848.23 47797.26 2014-08-13 07:27:04.000 225 21180.32 65.21 42848.20 47797.24 2014-08-13 07:27:05.000 225 21180.28 65.17 42848.18 47797.17 2014-08-13 07:27:06.000 225 21180.21 65.12 42848.16 47797.11 2014-08-13 07:27:07.000 225 21180.18 65.12 42848.15 47797.10 2014-08-13 07:27:08.000 225 21180.18 65.15 42848.11 47797.07 2014-08-13 07:27:09.000 225 21180.15 65.13 42848.11 47797.01 2014-08-13 07:27:10.000 225 21180.12 65.14 42848.10 47797.00 2014-08-13 07:27:11.000 225 21180.09 65.17 42848.09 47796.99 2014-08-13 07:27:12.000 225 21180.13 65.18 42848.05 47796.96 2014-08-13 07:27:13.000 225 21180.10 65.18 42848.03 47796.92 2014-08-13 07:27:14.000 225 21180.10 65.22 42847.99 47796.93 2014-08-13 07:27:15.000 225 21180.10 65.26 42847.96 47796.90 2014-08-13 07:27:16.000 225 21180.10 65.29 42847.94 47796.85 2014-08-13 07:27:17.000 225 21180.06 65.34 42847.88 47796.83 2014-08-13 07:27:18.000 225 21180.03 65.37 42847.86 47796.76 2014-08-13 07:27:19.000 225 21180.00 65.40 42847.81 47796.70 2014-08-13 07:27:20.000 225 21179.97 65.41 42847.77 47796.67 2014-08-13 07:27:21.000 225 21179.97 65.41 42847.73 47796.63 2014-08-13 07:27:22.000 225 21179.94 65.42 42847.70 47796.56 2014-08-13 07:27:23.000 225 21179.95 65.41 42847.67 47796.54 2014-08-13 07:27:24.000 225 21179.94 65.38 42847.64 47796.52 2014-08-13 07:27:25.000 225 21179.95 65.34 42847.66 47796.52 2014-08-13 07:27:26.000 225 21179.94 65.33 42847.66 47796.52 2014-08-13 07:27:27.000 225 21179.94 65.30 42847.71 47796.53 2014-08-13 07:27:28.000 225 21179.95 65.29 42847.72 47796.54 2014-08-13 07:27:29.000 225 21179.92 65.29 42847.72 47796.50 2014-08-13 07:27:30.000 225 21179.94 65.28 42847.77 47796.55 2014-08-13 07:27:31.000 225 21179.96 65.26 42847.79 47796.55 2014-08-13 07:27:32.000 225 21179.94 65.26 42847.76 47796.57 2014-08-13 07:27:33.000 225 21179.95 65.26 42847.79 47796.53 2014-08-13 07:27:34.000 225 21179.99 65.24 42847.80 47796.62 2014-08-13 07:27:35.000 225 21179.99 65.24 42847.82 47796.63 2014-08-13 07:27:36.000 225 21180.00 65.22 42847.86 47796.66 2014-08-13 07:27:37.000 225 21180.02 65.22 42847.88 47796.69 2014-08-13 07:27:38.000 225 21180.10 65.21 42847.92 47796.74 2014-08-13 07:27:39.000 225 21180.14 65.20 42847.97 47796.81 2014-08-13 07:27:40.000 225 21180.16 65.19 42848.01 47796.86 2014-08-13 07:27:41.000 225 21180.17 65.19 42848.07 47796.91 2014-08-13 07:27:42.000 225 21180.18 65.16 42848.10 47796.95 2014-08-13 07:27:43.000 225 21180.16 65.17 42848.17 47796.99 2014-08-13 07:27:44.000 225 21180.15 65.16 42848.18 47797.01 2014-08-13 07:27:45.000 225 21180.13 65.15 42848.23 47797.04 2014-08-13 07:27:46.000 225 21180.12 65.14 42848.26 47797.07 2014-08-13 07:27:47.000 225 21180.11 65.13 42848.26 47797.09 2014-08-13 07:27:48.000 225 21180.11 65.06 42848.27 47797.08 2014-08-13 07:27:49.000 225 21180.14 64.93 42848.30 47797.11 2014-08-13 07:27:50.000 225 21180.16 64.88 42848.36 47797.18 2014-08-13 07:27:51.000 225 21180.21 64.91 42848.38 47797.21 2014-08-13 07:27:52.000 225 21180.23 64.93 42848.36 47797.25 2014-08-13 07:27:53.000 225 21180.25 64.93 42848.37 47797.27 2014-08-13 07:27:54.000 225 21180.24 64.94 42848.37 47797.26 2014-08-13 07:27:55.000 225 21180.21 64.97 42848.35 47797.25 2014-08-13 07:27:56.000 225 21180.17 65.01 42848.34 47797.21 2014-08-13 07:27:57.000 225 21180.16 65.04 42848.26 47797.17 2014-08-13 07:27:58.000 225 21180.15 65.05 42848.23 47797.13 2014-08-13 07:27:59.000 225 21180.12 65.06 42848.22 47797.10 2014-08-13 07:28:00.000 225 21180.09 65.12 42848.17 47797.05 2014-08-13 07:28:01.000 225 21180.05 65.16 42848.15 47797.03 2014-08-13 07:28:02.000 225 21180.03 65.19 42848.10 47797.01 2014-08-13 07:28:03.000 225 21180.01 65.21 42848.07 47796.95 2014-08-13 07:28:04.000 225 21180.02 65.22 42848.03 47796.93 2014-08-13 07:28:05.000 225 21180.03 65.21 42848.03 47796.90 2014-08-13 07:28:06.000 225 21180.06 65.21 42848.02 47796.90 2014-08-13 07:28:07.000 225 21180.07 65.22 42848.01 47796.89 2014-08-13 07:28:08.000 225 21180.06 65.21 42847.97 47796.89 2014-08-13 07:28:09.000 225 21180.12 65.19 42847.96 47796.86 2014-08-13 07:28:10.000 225 21180.17 65.15 42847.98 47796.88 2014-08-13 07:28:11.000 225 21180.24 65.08 42847.98 47796.88 2014-08-13 07:28:12.000 225 21180.24 65.03 42847.98 47796.94 2014-08-13 07:28:13.000 225 21180.20 64.99 42848.04 47796.97 2014-08-13 07:28:14.000 225 21180.16 64.98 42848.04 47796.97 2014-08-13 07:28:15.000 225 21180.14 64.99 42848.04 47797.01 2014-08-13 07:28:16.000 225 21180.07 65.01 42848.04 47796.95 2014-08-13 07:28:17.000 225 21180.07 65.01 42848.08 47796.94 2014-08-13 07:28:18.000 225 21180.02 65.01 42848.05 47796.91 2014-08-13 07:28:19.000 225 21179.98 65.03 42848.03 47796.92 2014-08-13 07:28:20.000 225 21180.01 65.02 42848.00 47796.87 2014-08-13 07:28:21.000 225 21180.02 64.98 42848.05 47796.86 2014-08-13 07:28:22.000 225 21180.03 65.01 42848.06 47796.88 2014-08-13 07:28:23.000 225 21180.06 65.02 42848.01 47796.88 2014-08-13 07:28:24.000 225 21180.11 65.01 42848.00 47796.88 2014-08-13 07:28:25.000 225 21180.12 64.97 42848.01 47796.87 2014-08-13 07:28:26.000 225 21180.17 64.99 42847.96 47796.87 2014-08-13 07:28:27.000 225 21180.19 64.98 42847.97 47796.88 2014-08-13 07:28:28.000 225 21180.18 64.92 42847.99 47796.89 2014-08-13 07:28:29.000 225 21180.17 64.89 42848.01 47796.90 2014-08-13 07:28:30.000 225 21180.19 64.86 42848.05 47796.93 2014-08-13 07:28:31.000 225 21180.19 64.82 42848.08 47796.98 2014-08-13 07:28:32.000 225 21180.18 64.75 42848.13 47796.99 2014-08-13 07:28:33.000 225 21180.18 64.70 42848.19 47797.05 2014-08-13 07:28:34.000 225 21180.23 64.64 42848.22 47797.10 2014-08-13 07:28:35.000 225 21180.28 64.60 42848.27 47797.18 2014-08-13 07:28:36.000 225 21180.30 64.59 42848.32 47797.23 2014-08-13 07:28:37.000 225 21180.31 64.64 42848.34 47797.28 2014-08-13 07:28:38.000 225 21180.34 64.68 42848.37 47797.29 2014-08-13 07:28:39.000 225 21180.37 64.73 42848.36 47797.29 2014-08-13 07:28:40.000 225 21180.37 64.73 42848.34 47797.32 2014-08-13 07:28:41.000 225 21180.36 64.71 42848.35 47797.31 2014-08-13 07:28:42.000 225 21180.37 64.71 42848.36 47797.30 2014-08-13 07:28:43.000 225 21180.37 64.71 42848.36 47797.34 2014-08-13 07:28:44.000 225 21180.40 64.70 42848.37 47797.35 2014-08-13 07:28:45.000 225 21180.39 64.69 42848.38 47797.36 2014-08-13 07:28:46.000 225 21180.41 64.66 42848.42 47797.36 2014-08-13 07:28:47.000 225 21180.41 64.61 42848.42 47797.36 2014-08-13 07:28:48.000 225 21180.40 64.62 42848.44 47797.40 2014-08-13 07:28:49.000 225 21180.38 64.63 42848.45 47797.40 2014-08-13 07:28:50.000 225 21180.37 64.68 42848.40 47797.42 2014-08-13 07:28:51.000 225 21180.39 64.68 42848.39 47797.39 2014-08-13 07:28:52.000 225 21180.39 64.67 42848.41 47797.37 2014-08-13 07:28:53.000 225 21180.39 64.68 42848.43 47797.38 2014-08-13 07:28:54.000 225 21180.43 64.66 42848.38 47797.37 2014-08-13 07:28:55.000 225 21180.42 64.64 42848.40 47797.38 2014-08-13 07:28:56.000 225 21180.39 64.66 42848.39 47797.38 2014-08-13 07:28:57.000 225 21180.38 64.66 42848.38 47797.35 2014-08-13 07:28:58.000 225 21180.38 64.66 42848.37 47797.33 2014-08-13 07:28:59.000 225 21180.38 64.65 42848.42 47797.37 2014-08-13 07:29:00.000 225 21180.37 64.68 42848.40 47797.37 2014-08-13 07:29:01.000 225 21180.35 64.69 42848.37 47797.34 2014-08-13 07:29:02.000 225 21180.37 64.68 42848.36 47797.34 2014-08-13 07:29:03.000 225 21180.38 64.64 42848.40 47797.35 2014-08-13 07:29:04.000 225 21180.42 64.62 42848.41 47797.33 2014-08-13 07:29:05.000 225 21180.43 64.59 42848.44 47797.37 2014-08-13 07:29:06.000 225 21180.46 64.57 42848.45 47797.40 2014-08-13 07:29:07.000 225 21180.47 64.59 42848.45 47797.42 2014-08-13 07:29:08.000 225 21180.48 64.61 42848.44 47797.43 2014-08-13 07:29:09.000 225 21180.52 64.62 42848.46 47797.42 2014-08-13 07:29:10.000 225 21180.53 64.67 42848.45 47797.47 2014-08-13 07:29:11.000 225 21180.52 64.72 42848.42 47797.45 2014-08-13 07:29:12.000 225 21180.47 64.77 42848.39 47797.43 2014-08-13 07:29:13.000 225 21180.44 64.82 42848.38 47797.40 2014-08-13 07:29:14.000 225 21180.44 64.80 42848.36 47797.36 2014-08-13 07:29:15.000 225 21180.45 64.80 42848.34 47797.32 2014-08-13 07:29:16.000 225 21180.44 64.81 42848.32 47797.29 2014-08-13 07:29:17.000 225 21180.42 64.80 42848.29 47797.29 2014-08-13 07:29:18.000 225 21180.39 64.77 42848.31 47797.30 2014-08-13 07:29:19.000 225 21180.37 64.77 42848.32 47797.27 2014-08-13 07:29:20.000 225 21180.36 64.76 42848.34 47797.27 2014-08-13 07:29:21.000 225 21180.37 64.72 42848.34 47797.26 2014-08-13 07:29:22.000 225 21180.41 64.68 42848.33 47797.29 2014-08-13 07:29:23.000 225 21180.41 64.63 42848.42 47797.32 2014-08-13 07:29:24.000 225 21180.41 64.60 42848.41 47797.35 2014-08-13 07:29:25.000 225 21180.43 64.63 42848.38 47797.37 2014-08-13 07:29:26.000 225 21180.40 64.64 42848.40 47797.34 2014-08-13 07:29:27.000 225 21180.36 64.67 42848.38 47797.33 2014-08-13 07:29:28.000 225 21180.34 64.65 42848.38 47797.32 2014-08-13 07:29:29.000 225 21180.36 64.62 42848.38 47797.31 2014-08-13 07:29:30.000 225 21180.32 64.64 42848.37 47797.29 2014-08-13 07:29:31.000 225 21180.29 64.66 42848.36 47797.29 2014-08-13 07:29:32.000 225 21180.28 64.68 42848.30 47797.24 2014-08-13 07:29:33.000 225 21180.30 64.66 42848.29 47797.21 2014-08-13 07:29:34.000 225 21180.30 64.65 42848.29 47797.19 2014-08-13 07:29:35.000 225 21180.29 64.62 42848.27 47797.18 2014-08-13 07:29:36.000 225 21180.30 64.60 42848.26 47797.18 2014-08-13 07:29:37.000 225 21180.30 64.55 42848.28 47797.18 2014-08-13 07:29:38.000 225 21180.32 64.45 42848.27 47797.17 2014-08-13 07:29:39.000 225 21180.34 64.39 42848.30 47797.22 2014-08-13 07:29:40.000 225 21180.36 64.34 42848.30 47797.23 2014-08-13 07:29:41.000 225 21180.38 64.32 42848.30 47797.24 2014-08-13 07:29:42.000 225 21180.33 64.30 42848.30 47797.25 2014-08-13 07:29:43.000 225 21180.36 64.24 42848.31 47797.25 2014-08-13 07:29:44.000 225 21180.39 64.18 42848.31 47797.28 2014-08-13 07:29:45.000 225 21180.42 64.13 42848.36 47797.29 2014-08-13 07:29:46.000 225 21180.46 64.05 42848.41 47797.34 2014-08-13 07:29:47.000 225 21180.47 64.00 42848.43 47797.34 2014-08-13 07:29:48.000 225 21180.48 63.95 42848.45 47797.42 2014-08-13 07:29:49.000 225 21180.48 63.91 42848.46 47797.42 2014-08-13 07:29:50.000 225 21180.49 63.89 42848.44 47797.44 2014-08-13 07:29:51.000 225 21180.49 63.90 42848.45 47797.42 2014-08-13 07:29:52.000 225 21180.48 63.92 42848.42 47797.42 2014-08-13 07:29:53.000 225 21180.46 63.93 42848.38 47797.40 2014-08-13 07:29:54.000 225 21180.47 63.95 42848.36 47797.36 2014-08-13 07:29:55.000 225 21180.49 64.02 42848.30 47797.35 2014-08-13 07:29:56.000 225 21180.47 64.05 42848.27 47797.30 2014-08-13 07:29:57.000 225 21180.45 64.05 42848.23 47797.29 2014-08-13 07:29:58.000 225 21180.44 64.03 42848.20 47797.26 2014-08-13 07:29:59.000 225 21180.49 63.98 42848.21 47797.25 2014-08-13 07:30:00.000 225 21180.52 63.90 42848.25 47797.24 2014-08-13 07:30:01.000 225 21180.53 63.87 42848.27 47797.26 2014-08-13 07:30:02.000 225 21180.56 63.82 42848.29 47797.33 2014-08-13 07:30:03.000 225 21180.58 63.82 42848.34 47797.34 2014-08-13 07:30:04.000 225 21180.55 63.82 42848.39 47797.35 2014-08-13 07:30:05.000 225 21180.50 63.85 42848.35 47797.39 2014-08-13 07:30:06.000 225 21180.54 63.86 42848.32 47797.36 2014-08-13 07:30:07.000 225 21180.54 63.91 42848.33 47797.36 2014-08-13 07:30:08.000 225 21180.53 63.94 42848.31 47797.33 2014-08-13 07:30:09.000 225 21180.50 63.97 42848.28 47797.31 2014-08-13 07:30:10.000 225 21180.51 64.02 42848.24 47797.31 2014-08-13 07:30:11.000 225 21180.54 64.07 42848.22 47797.26 2014-08-13 07:30:12.000 225 21180.57 64.09 42848.24 47797.25 2014-08-13 07:30:13.000 225 21180.55 64.13 42848.19 47797.25 2014-08-13 07:30:14.000 225 21180.55 64.17 42848.15 47797.21 2014-08-13 07:30:15.000 225 21180.57 64.22 42848.15 47797.18 2014-08-13 07:30:16.000 225 21180.57 64.25 42848.11 47797.16 2014-08-13 07:30:17.000 225 21180.55 64.29 42848.09 47797.14 2014-08-13 07:30:18.000 225 21180.58 64.31 42848.05 47797.10 2014-08-13 07:30:19.000 225 21180.58 64.32 42848.02 47797.10 2014-08-13 07:30:20.000 225 21180.62 64.31 42847.99 47797.08 2014-08-13 07:30:21.000 225 21180.64 64.31 42848.00 47797.09 2014-08-13 07:30:22.000 225 21180.67 64.33 42848.01 47797.09 2014-08-13 07:30:23.000 225 21180.68 64.36 42847.99 47797.12 2014-08-13 07:30:24.000 225 21180.70 64.34 42847.97 47797.10 2014-08-13 07:30:25.000 225 21180.74 64.27 42847.99 47797.09 2014-08-13 07:30:26.000 225 21180.80 64.22 42848.05 47797.15 2014-08-13 07:30:27.000 225 21180.83 64.23 42848.08 47797.21 2014-08-13 07:30:28.000 225 21180.85 64.23 42848.09 47797.25 2014-08-13 07:30:29.000 225 21180.88 64.22 42848.11 47797.28 2014-08-13 07:30:30.000 225 21180.89 64.24 42848.12 47797.30 2014-08-13 07:30:31.000 225 21180.90 64.24 42848.14 47797.31 2014-08-13 07:30:32.000 225 21180.90 64.23 42848.10 47797.31 2014-08-13 07:30:33.000 225 21180.90 64.25 42848.08 47797.30 2014-08-13 07:30:34.000 225 21180.89 64.24 42848.11 47797.31 2014-08-13 07:30:35.000 225 21180.86 64.26 42848.10 47797.32 2014-08-13 07:30:36.000 225 21180.82 64.28 42848.10 47797.33 2014-08-13 07:30:37.000 225 21180.83 64.30 42848.11 47797.31 2014-08-13 07:30:38.000 225 21180.79 64.34 42848.07 47797.29 2014-08-13 07:30:39.000 225 21180.82 64.39 42848.05 47797.27 2014-08-13 07:30:40.000 225 21180.82 64.40 42848.06 47797.25 2014-08-13 07:30:41.000 225 21180.87 64.41 42848.03 47797.24 2014-08-13 07:30:42.000 225 21180.89 64.43 42848.04 47797.25 2014-08-13 07:30:43.000 225 21180.91 64.43 42848.03 47797.28 2014-08-13 07:30:44.000 225 21180.89 64.42 42848.07 47797.25 2014-08-13 07:30:45.000 225 21180.89 64.44 42848.08 47797.28 2014-08-13 07:30:46.000 225 21180.89 64.46 42848.06 47797.30 2014-08-13 07:30:47.000 225 21180.91 64.47 42848.07 47797.27 2014-08-13 07:30:48.000 225 21180.89 64.49 42848.07 47797.32 2014-08-13 07:30:49.000 225 21180.86 64.50 42848.09 47797.32 2014-08-13 07:30:50.000 225 21180.84 64.49 42848.08 47797.31 2014-08-13 07:30:51.000 225 21180.83 64.50 42848.10 47797.29 2014-08-13 07:30:52.000 225 21180.82 64.49 42848.10 47797.30 2014-08-13 07:30:53.000 225 21180.77 64.51 42848.12 47797.30 2014-08-13 07:30:54.000 225 21180.77 64.52 42848.10 47797.31 2014-08-13 07:30:55.000 225 21180.73 64.55 42848.09 47797.26 2014-08-13 07:30:56.000 225 21180.73 64.57 42848.08 47797.24 2014-08-13 07:30:57.000 225 21180.67 64.58 42848.06 47797.19 2014-08-13 07:30:58.000 225 21180.62 64.58 42848.03 47797.17 2014-08-13 07:30:59.000 225 21180.60 64.57 42848.02 47797.15 2014-08-13 07:31:00.000 225 21180.58 64.55 42848.02 47797.10 2014-08-13 07:31:01.000 225 21180.55 64.52 42848.02 47797.09 2014-08-13 07:31:02.000 225 21180.51 64.48 42848.04 47797.10 2014-08-13 07:31:03.000 225 21180.51 64.43 42848.06 47797.11 2014-08-13 07:31:04.000 225 21180.48 64.36 42848.08 47797.10 2014-08-13 07:31:05.000 225 21180.47 64.32 42848.13 47797.14 2014-08-13 07:31:06.000 225 21180.44 64.30 42848.16 47797.14 2014-08-13 07:31:07.000 225 21180.41 64.35 42848.12 47797.15 2014-08-13 07:31:08.000 225 21180.39 64.42 42848.10 47797.12 2014-08-13 07:31:09.000 225 21180.38 64.43 42848.06 47797.09 2014-08-13 07:31:10.000 225 21180.31 64.42 42848.03 47797.05 2014-08-13 07:31:11.000 225 21180.28 64.40 42848.04 47797.01 2014-08-13 07:31:12.000 225 21180.28 64.39 42848.05 47796.99 2014-08-13 07:31:13.000 225 21180.28 64.42 42848.01 47797.01 2014-08-13 07:31:14.000 225 21180.26 64.40 42848.05 47797.03 2014-08-13 07:31:15.000 225 21180.25 64.42 42848.04 47796.99 2014-08-13 07:31:16.000 225 21180.25 64.41 42848.03 47796.98 2014-08-13 07:31:17.000 225 21180.24 64.41 42848.06 47796.99 2014-08-13 07:31:18.000 225 21180.23 64.45 42848.04 47796.98 2014-08-13 07:31:19.000 225 21180.22 64.46 42848.05 47796.97 2014-08-13 07:31:20.000 225 21180.26 64.44 42848.07 47796.98 2014-08-13 07:31:21.000 225 21180.24 64.47 42848.02 47796.97 2014-08-13 07:31:22.000 225 21180.24 64.52 42848.00 47796.95 2014-08-13 07:31:23.000 225 21180.26 64.53 42847.97 47796.94 2014-08-13 07:31:24.000 225 21180.25 64.56 42847.95 47796.95 2014-08-13 07:31:25.000 225 21180.23 64.53 42847.95 47796.90 2014-08-13 07:31:26.000 225 21180.28 64.55 42847.98 47796.93 2014-08-13 07:31:27.000 225 21180.33 64.52 42847.97 47796.94 2014-08-13 07:31:28.000 225 21180.35 64.53 42847.98 47796.94 2014-08-13 07:31:29.000 225 21180.34 64.56 42847.98 47796.99 2014-08-13 07:31:30.000 225 21180.38 64.56 42847.95 47797.00 2014-08-13 07:31:31.000 225 21180.38 64.56 42847.96 47796.99 2014-08-13 07:31:32.000 225 21180.34 64.55 42848.02 47796.98 2014-08-13 07:31:33.000 225 21180.30 64.51 42848.00 47796.97 2014-08-13 07:31:34.000 225 21180.28 64.50 42847.98 47796.94 2014-08-13 07:31:35.000 225 21180.27 64.48 42847.99 47796.92 2014-08-13 07:31:36.000 225 21180.25 64.51 42848.01 47796.93 2014-08-13 07:31:37.000 225 21180.23 64.55 42848.02 47796.93 2014-08-13 07:31:38.000 225 21180.21 64.59 42847.99 47796.95 2014-08-13 07:31:39.000 225 21180.18 64.66 42847.96 47796.91 2014-08-13 07:31:40.000 225 21180.18 64.71 42847.96 47796.89 2014-08-13 07:31:41.000 225 21180.16 64.73 42847.91 47796.85 2014-08-13 07:31:42.000 225 21180.12 64.74 42847.94 47796.82 2014-08-13 07:31:43.000 225 21180.06 64.78 42847.93 47796.85 2014-08-13 07:31:44.000 225 21180.06 64.80 42847.97 47796.81 2014-08-13 07:31:45.000 225 21180.06 64.83 42847.94 47796.81 2014-08-13 07:31:46.000 225 21180.04 64.87 42847.94 47796.80 2014-08-13 07:31:47.000 225 21180.00 64.90 42847.93 47796.76 2014-08-13 07:31:48.000 225 21179.99 64.92 42847.90 47796.74 2014-08-13 07:31:49.000 225 21179.97 64.88 42847.89 47796.73 2014-08-13 07:31:50.000 225 21179.96 64.83 42847.93 47796.74 2014-08-13 07:31:51.000 225 21179.97 64.84 42847.92 47796.73 2014-08-13 07:31:52.000 225 21179.99 64.86 42847.91 47796.76 2014-08-13 07:31:53.000 225 21180.01 64.84 42847.93 47796.76 2014-08-13 07:31:54.000 225 21180.01 64.87 42847.95 47796.79 2014-08-13 07:31:55.000 225 21179.98 64.88 42847.94 47796.76 2014-08-13 07:31:56.000 225 21180.00 64.91 42847.94 47796.78 2014-08-13 07:31:57.000 225 21180.00 64.90 42847.95 47796.76 2014-08-13 07:31:58.000 225 21180.01 64.92 42847.96 47796.78 2014-08-13 07:31:59.000 225 21180.02 64.94 42847.97 47796.75 2014-08-13 07:32:00.000 225 21180.03 64.97 42847.99 47796.78 2014-08-13 07:32:01.000 225 21180.03 64.96 42847.97 47796.79 2014-08-13 07:32:02.000 225 21180.04 64.97 42847.95 47796.76 2014-08-13 07:32:03.000 225 21180.03 65.00 42847.96 47796.78 2014-08-13 07:32:04.000 225 21180.05 65.01 42847.95 47796.77 2014-08-13 07:32:05.000 225 21180.07 65.02 42847.89 47796.77 2014-08-13 07:32:06.000 225 21180.03 65.01 42847.91 47796.74 2014-08-13 07:32:07.000 225 21180.04 65.00 42847.91 47796.77 2014-08-13 07:32:08.000 225 21180.05 64.99 42847.92 47796.74 2014-08-13 07:32:09.000 225 21180.06 64.98 42847.93 47796.75 2014-08-13 07:32:10.000 225 21180.08 64.98 42847.91 47796.74 2014-08-13 07:32:11.000 225 21180.08 64.99 42847.92 47796.76 2014-08-13 07:32:12.000 225 21180.06 65.00 42847.92 47796.75 2014-08-13 07:32:13.000 225 21180.05 65.00 42847.87 47796.77 2014-08-13 07:32:14.000 225 21180.06 64.98 42847.87 47796.74 2014-08-13 07:32:15.000 225 21180.06 64.95 42847.89 47796.72 2014-08-13 07:32:16.000 225 21180.04 64.94 42847.87 47796.74 2014-08-13 07:32:17.000 225 21180.04 64.94 42847.89 47796.71 2014-08-13 07:32:18.000 225 21180.01 64.94 42847.89 47796.72 2014-08-13 07:32:19.000 225 21180.01 64.94 42847.84 47796.70 2014-08-13 07:32:20.000 225 21179.98 64.93 42847.81 47796.70 2014-08-13 07:32:21.000 225 21179.96 64.90 42847.83 47796.68 2014-08-13 07:32:22.000 225 21179.94 64.89 42847.81 47796.69 2014-08-13 07:32:23.000 225 21179.90 64.91 42847.78 47796.65 2014-08-13 07:32:24.000 225 21179.92 64.91 42847.78 47796.63 2014-08-13 07:32:25.000 225 21179.91 64.88 42847.78 47796.60 2014-08-13 07:32:26.000 225 21179.87 64.85 42847.78 47796.58 2014-08-13 07:32:27.000 225 21179.89 64.84 42847.79 47796.58 2014-08-13 07:32:28.000 225 21179.91 64.78 42847.78 47796.61 2014-08-13 07:32:29.000 225 21179.88 64.81 42847.79 47796.60 2014-08-13 07:32:30.000 225 21179.93 64.78 42847.76 47796.61 2014-08-13 07:32:31.000 225 21179.90 64.73 42847.74 47796.60 2014-08-13 07:32:32.000 225 21179.92 64.71 42847.76 47796.63 2014-08-13 07:32:33.000 225 21179.90 64.71 42847.79 47796.62 2014-08-13 07:32:34.000 225 21179.91 64.74 42847.79 47796.60 2014-08-13 07:32:35.000 225 21179.92 64.70 42847.78 47796.61 2014-08-13 07:32:36.000 225 21179.95 64.67 42847.79 47796.63 2014-08-13 07:32:37.000 225 21180.04 64.65 42847.80 47796.62 2014-08-13 07:32:38.000 225 21180.06 64.67 42847.82 47796.69 2014-08-13 07:32:39.000 225 21180.08 64.66 42847.80 47796.70 2014-08-13 07:32:40.000 225 21180.11 64.65 42847.81 47796.73 2014-08-13 07:32:41.000 225 21180.11 64.67 42847.81 47796.75 2014-08-13 07:32:42.000 225 21180.12 64.66 42847.83 47796.76 2014-08-13 07:32:43.000 225 21180.12 64.68 42847.81 47796.74 2014-08-13 07:32:44.000 225 21180.11 64.64 42847.83 47796.74 2014-08-13 07:32:45.000 225 21180.09 64.57 42847.81 47796.73 2014-08-13 07:32:46.000 225 21180.05 64.51 42847.86 47796.73 2014-08-13 07:32:47.000 225 21179.99 64.46 42847.87 47796.74 2014-08-13 07:32:48.000 225 21179.95 64.46 42847.93 47796.78 2014-08-13 07:32:49.000 225 21179.99 64.48 42847.97 47796.78 2014-08-13 07:32:50.000 225 21179.98 64.50 42847.98 47796.78 2014-08-13 07:32:51.000 225 21180.00 64.53 42847.98 47796.81 2014-08-13 07:32:52.000 225 21180.05 64.59 42847.97 47796.83 2014-08-13 07:32:53.000 225 21180.07 64.61 42847.98 47796.83 2014-08-13 07:32:54.000 225 21180.09 64.58 42847.98 47796.85 2014-08-13 07:32:55.000 225 21180.11 64.57 42847.98 47796.84 2014-08-13 07:32:56.000 225 21180.13 64.55 42847.98 47796.85 2014-08-13 07:32:57.000 225 21180.14 64.53 42847.99 47796.88 2014-08-13 07:32:58.000 225 21180.16 64.54 42848.02 47796.90 2014-08-13 07:32:59.000 225 21180.20 64.51 42848.02 47796.92 2014-08-13 07:33:00.000 225 21180.23 64.48 42847.97 47796.92 2014-08-13 07:33:01.000 225 21180.28 64.47 42847.98 47796.92 2014-08-13 07:33:02.000 225 21180.29 64.44 42848.02 47796.94 2014-08-13 07:33:03.000 225 21180.33 64.37 42848.02 47796.97 2014-08-13 07:33:04.000 225 21180.32 64.35 42848.06 47796.98 2014-08-13 07:33:05.000 225 21180.32 64.30 42848.11 47797.00 2014-08-13 07:33:06.000 225 21180.29 64.27 42848.12 47797.06 2014-08-13 07:33:07.000 225 21180.29 64.26 42848.15 47797.05 2014-08-13 07:33:08.000 225 21180.32 64.18 42848.16 47797.09 2014-08-13 07:33:09.000 225 21180.29 64.16 42848.17 47797.13 2014-08-13 07:33:10.000 225 21180.35 64.12 42848.20 47797.15 2014-08-13 07:33:11.000 225 21180.39 64.07 42848.24 47797.17 2014-08-13 07:33:12.000 225 21180.39 64.06 42848.25 47797.22 2014-08-13 07:33:13.000 225 21180.37 64.05 42848.27 47797.23 2014-08-13 07:33:14.000 225 21180.37 64.06 42848.24 47797.24 2014-08-13 07:33:15.000 225 21180.36 64.07 42848.24 47797.22 2014-08-13 07:33:16.000 225 21180.32 64.04 42848.23 47797.21 2014-08-13 07:33:17.000 225 21180.29 64.02 42848.24 47797.20 2014-08-13 07:33:18.000 225 21180.24 64.02 42848.25 47797.17 2014-08-13 07:33:19.000 225 21180.22 64.00 42848.22 47797.17 2014-08-13 07:33:20.000 225 21180.18 64.00 42848.19 47797.17 2014-08-13 07:33:21.000 225 21180.16 63.98 42848.19 47797.15 2014-08-13 07:33:22.000 225 21180.15 63.98 42848.20 47797.12 2014-08-13 07:33:23.000 225 21180.15 63.97 42848.19 47797.10 2014-08-13 07:33:24.000 225 21180.16 63.95 42848.18 47797.10 2014-08-13 07:33:25.000 225 21180.16 63.94 42848.19 47797.07 2014-08-13 07:33:26.000 225 21180.19 63.92 42848.20 47797.10 2014-08-13 07:33:27.000 225 21180.20 63.88 42848.18 47797.08 2014-08-13 07:33:28.000 225 21180.20 63.87 42848.17 47797.07 2014-08-13 07:33:29.000 225 21180.18 63.84 42848.16 47797.09 2014-08-13 07:33:30.000 225 21180.17 63.81 42848.18 47797.06 2014-08-13 07:33:31.000 225 21180.18 63.78 42848.17 47797.06 2014-08-13 07:33:32.000 225 21180.18 63.72 42848.16 47797.07 2014-08-13 07:33:33.000 225 21180.20 63.66 42848.17 47797.12 2014-08-13 07:33:34.000 225 21180.23 63.60 42848.20 47797.13 2014-08-13 07:33:35.000 225 21180.24 63.55 42848.24 47797.15 2014-08-13 07:33:36.000 225 21180.24 63.53 42848.24 47797.19 2014-08-13 07:33:37.000 225 21180.25 63.55 42848.21 47797.19 2014-08-13 07:33:38.000 225 21180.27 63.56 42848.23 47797.20 2014-08-13 07:33:39.000 225 21180.25 63.59 42848.26 47797.20 2014-08-13 07:33:40.000 225 21180.21 63.61 42848.25 47797.20 2014-08-13 07:33:41.000 225 21180.25 63.61 42848.23 47797.17 2014-08-13 07:33:42.000 225 21180.23 63.65 42848.22 47797.16 2014-08-13 07:33:43.000 225 21180.22 63.71 42848.21 47797.13 2014-08-13 07:33:44.000 225 21180.24 63.68 42848.17 47797.11 2014-08-13 07:33:45.000 225 21180.24 63.64 42848.16 47797.05 2014-08-13 07:33:46.000 225 21180.19 63.62 42848.17 47797.06 2014-08-13 07:33:47.000 225 21180.15 63.64 42848.11 47797.04 2014-08-13 07:33:48.000 225 21180.14 63.63 42848.07 47797.01 2014-08-13 07:33:49.000 225 21180.15 63.63 42848.06 47796.99 2014-08-13 07:33:50.000 225 21180.12 63.65 42848.06 47796.98 2014-08-13 07:33:51.000 225 21180.07 63.64 42848.07 47796.95 2014-08-13 07:33:52.000 225 21180.06 63.60 42848.04 47796.93 2014-08-13 07:33:53.000 225 21180.03 63.58 42848.02 47796.93 2014-08-13 07:33:54.000 225 21180.05 63.56 42848.03 47796.91 2014-08-13 07:33:55.000 225 21180.03 63.55 42848.07 47796.93 2014-08-13 07:33:56.000 225 21180.03 63.52 42848.07 47796.94 2014-08-13 07:33:57.000 225 21180.05 63.47 42848.06 47796.94 2014-08-13 07:33:58.000 225 21180.04 63.43 42848.05 47796.92 2014-08-13 07:33:59.000 225 21180.01 63.39 42848.07 47796.93 2014-08-13 07:34:00.000 225 21180.01 63.38 42848.09 47796.94 2014-08-13 07:34:01.000 225 21180.01 63.37 42848.10 47796.95 2014-08-13 07:34:02.000 225 21180.00 63.40 42848.09 47796.94 2014-08-13 07:34:03.000 225 21179.98 63.45 42848.07 47796.94 2014-08-13 07:34:04.000 225 21179.96 63.47 42848.04 47796.89 2014-08-13 07:34:05.000 225 21179.95 63.47 42848.02 47796.86 2014-08-13 07:34:06.000 225 21179.93 63.50 42848.01 47796.82 2014-08-13 07:34:07.000 225 21179.91 63.51 42847.93 47796.81 2014-08-13 07:34:08.000 225 21179.93 63.49 42847.94 47796.76 2014-08-13 07:34:09.000 225 21179.92 63.44 42847.97 47796.71 2014-08-13 07:34:10.000 225 21179.87 63.45 42847.97 47796.75 2014-08-13 07:34:11.000 225 21179.87 63.46 42847.98 47796.74 2014-08-13 07:34:12.000 225 21179.88 63.45 42847.98 47796.76 2014-08-13 07:34:13.000 225 21179.89 63.42 42847.97 47796.76 2014-08-13 07:34:14.000 225 21179.92 63.36 42848.01 47796.79 2014-08-13 07:34:15.000 225 21179.91 63.33 42848.03 47796.81 2014-08-13 07:34:16.000 225 21179.88 63.31 42848.04 47796.83 2014-08-13 07:34:17.000 225 21179.87 63.32 42848.09 47796.84 2014-08-13 07:34:18.000 225 21179.82 63.32 42848.11 47796.85 2014-08-13 07:34:19.000 225 21179.80 63.33 42848.08 47796.82 2014-08-13 07:34:20.000 225 21179.77 63.34 42848.05 47796.81 2014-08-13 07:34:21.000 225 21179.73 63.34 42848.06 47796.81 2014-08-13 07:34:22.000 225 21179.70 63.29 42848.06 47796.77 2014-08-13 07:34:23.000 225 21179.72 63.27 42848.08 47796.75 2014-08-13 07:34:24.000 225 21179.73 63.26 42848.08 47796.78 2014-08-13 07:34:25.000 225 21179.69 63.27 42848.05 47796.76 2014-08-13 07:34:26.000 225 21179.64 63.27 42848.05 47796.75 2014-08-13 07:34:27.000 225 21179.66 63.30 42848.03 47796.73 2014-08-13 07:34:28.000 225 21179.67 63.34 42848.03 47796.73 2014-08-13 07:34:29.000 225 21179.62 63.37 42847.99 47796.69 2014-08-13 07:34:30.000 225 21179.61 63.42 42847.99 47796.67 2014-08-13 07:34:31.000 225 21179.58 63.43 42847.99 47796.62 2014-08-13 07:34:32.000 225 21179.57 63.44 42847.96 47796.63 2014-08-13 07:34:33.000 225 21179.53 63.44 42847.94 47796.61 2014-08-13 07:34:34.000 225 21179.54 63.47 42847.91 47796.60 2014-08-13 07:34:35.000 225 21179.48 63.49 42847.90 47796.56 2014-08-13 07:34:36.000 225 21179.44 63.54 42847.88 47796.54 2014-08-13 07:34:37.000 225 21179.41 63.54 42847.87 47796.50 2014-08-13 07:34:38.000 225 21179.40 63.49 42847.87 47796.49 2014-08-13 07:34:39.000 225 21179.39 63.49 42847.91 47796.49 2014-08-13 07:34:40.000 225 21179.41 63.47 42847.91 47796.49 2014-08-13 07:34:41.000 225 21179.41 63.46 42847.91 47796.53 2014-08-13 07:34:42.000 225 21179.42 63.47 42847.89 47796.51 2014-08-13 07:34:43.000 225 21179.44 63.53 42847.91 47796.54 2014-08-13 07:34:44.000 225 21179.40 63.55 42847.94 47796.52 2014-08-13 07:34:45.000 225 21179.43 63.58 42847.95 47796.51 2014-08-13 07:34:46.000 225 21179.44 63.60 42847.95 47796.52 2014-08-13 07:34:47.000 225 21179.41 63.63 42847.92 47796.49 2014-08-13 07:34:48.000 225 21179.40 63.64 42847.91 47796.49 2014-08-13 07:34:49.000 225 21179.40 63.67 42847.91 47796.46 2014-08-13 07:34:50.000 225 21179.39 63.69 42847.88 47796.44 2014-08-13 07:34:51.000 225 21179.42 63.68 42847.86 47796.46 2014-08-13 07:34:52.000 225 21179.40 63.69 42847.87 47796.44 2014-08-13 07:34:53.000 225 21179.37 63.71 42847.88 47796.45 2014-08-13 07:34:54.000 225 21179.38 63.74 42847.88 47796.42 2014-08-13 07:34:55.000 225 21179.37 63.75 42847.89 47796.46 2014-08-13 07:34:56.000 225 21179.35 63.77 42847.88 47796.44 2014-08-13 07:34:57.000 225 21179.32 63.81 42847.88 47796.41 2014-08-13 07:34:58.000 225 21179.32 63.85 42847.88 47796.41 2014-08-13 07:34:59.000 225 21179.32 63.87 42847.89 47796.39 2014-08-13 07:35:00.000 225 21179.33 63.90 42847.87 47796.40 2014-08-13 07:35:01.000 225 21179.34 63.95 42847.84 47796.37 2014-08-13 07:35:02.000 225 21179.34 63.95 42847.85 47796.37 2014-08-13 07:35:03.000 225 21179.38 63.95 42847.83 47796.38 2014-08-13 07:35:04.000 225 21179.39 63.97 42847.83 47796.41 2014-08-13 07:35:05.000 225 21179.36 64.01 42847.85 47796.41 2014-08-13 07:35:06.000 225 21179.36 64.05 42847.84 47796.41 2014-08-13 07:35:07.000 225 21179.37 64.08 42847.86 47796.40 2014-08-13 07:35:08.000 225 21179.41 64.11 42847.83 47796.40 2014-08-13 07:35:09.000 225 21179.42 64.16 42847.78 47796.39 2014-08-13 07:35:10.000 225 21179.43 64.21 42847.78 47796.38 2014-08-13 07:35:11.000 225 21179.43 64.29 42847.75 47796.35 2014-08-13 07:35:12.000 225 21179.39 64.35 42847.71 47796.31 2014-08-13 07:35:13.000 225 21179.40 64.37 42847.67 47796.30 2014-08-13 07:35:14.000 225 21179.40 64.37 42847.66 47796.27 2014-08-13 07:35:15.000 225 21179.43 64.36 42847.67 47796.30 2014-08-13 07:35:16.000 225 21179.43 64.42 42847.71 47796.29 2014-08-13 07:35:17.000 225 21179.38 64.54 42847.72 47796.32 2014-08-13 07:35:18.000 225 21179.35 64.69 42847.65 47796.28 2014-08-13 07:35:19.000 225 21179.36 64.77 42847.62 47796.25 2014-08-13 07:35:20.000 225 21179.39 64.82 42847.55 47796.19 2014-08-13 07:35:21.000 225 21179.40 64.91 42847.49 47796.15 2014-08-13 07:35:22.000 225 21179.42 64.96 42847.47 47796.11 2014-08-13 07:35:23.000 225 21179.41 65.02 42847.43 47796.10 2014-08-13 07:35:24.000 225 21179.36 65.11 42847.39 47796.05 2014-08-13 07:35:25.000 225 21179.33 65.16 42847.34 47796.03 2014-08-13 07:35:26.000 225 21179.32 65.22 42847.34 47795.96 2014-08-13 07:35:27.000 225 21179.31 65.28 42847.29 47795.89 2014-08-13 07:35:28.000 225 21179.30 65.29 42847.25 47795.90 2014-08-13 07:35:29.000 225 21179.27 65.33 42847.22 47795.86 2014-08-13 07:35:30.000 225 21179.24 65.39 42847.16 47795.82 2014-08-13 07:35:31.000 225 21179.24 65.45 42847.10 47795.78 2014-08-13 07:35:32.000 225 21179.24 65.47 42847.07 47795.76 2014-08-13 07:35:33.000 225 21179.25 65.46 42847.05 47795.72 2014-08-13 07:35:34.000 225 21179.24 65.44 42847.05 47795.70 2014-08-13 07:35:35.000 225 21179.25 65.44 42847.06 47795.68 2014-08-13 07:35:36.000 225 21179.29 65.43 42847.05 47795.69 2014-08-13 07:35:37.000 225 21179.34 65.42 42847.07 47795.70 2014-08-13 07:35:38.000 225 21179.36 65.43 42847.06 47795.71 2014-08-13 07:35:39.000 225 21179.40 65.41 42847.09 47795.73 2014-08-13 07:35:40.000 225 21179.42 65.41 42847.05 47795.72 2014-08-13 07:35:41.000 225 21179.39 65.39 42847.05 47795.72 2014-08-13 07:35:42.000 225 21179.42 65.35 42847.04 47795.73 2014-08-13 07:35:43.000 225 21179.40 65.37 42847.03 47795.73 2014-08-13 07:35:44.000 225 21179.37 65.43 42847.01 47795.73 2014-08-13 07:35:45.000 225 21179.35 65.46 42847.02 47795.71 2014-08-13 07:35:46.000 225 21179.33 65.48 42847.01 47795.71 2014-08-13 07:35:47.000 225 21179.30 65.51 42846.99 47795.68 2014-08-13 07:35:48.000 225 21179.33 65.52 42846.96 47795.66 2014-08-13 07:35:49.000 225 21179.34 65.52 42846.96 47795.62 2014-08-13 07:35:50.000 225 21179.40 65.45 42846.95 47795.61 2014-08-13 07:35:51.000 225 21179.48 65.32 42847.01 47795.67 2014-08-13 07:35:52.000 225 21179.53 65.23 42847.09 47795.72 2014-08-13 07:35:53.000 225 21179.56 65.18 42847.15 47795.81 2014-08-13 07:35:54.000 225 21179.60 65.14 42847.17 47795.88 2014-08-13 07:35:55.000 225 21179.60 65.08 42847.20 47795.91 2014-08-13 07:35:56.000 225 21179.63 65.03 42847.26 47795.99 2014-08-13 07:35:57.000 225 21179.69 65.03 42847.28 47796.04 2014-08-13 07:35:58.000 225 21179.73 65.01 42847.32 47796.09 2014-08-13 07:35:59.000 225 21179.77 64.97 42847.35 47796.12 2014-08-13 07:36:00.000 225 21179.78 64.97 42847.38 47796.16 2014-08-13 07:36:01.000 225 21179.79 64.97 42847.39 47796.20 2014-08-13 07:36:02.000 225 21179.83 64.95 42847.40 47796.21 2014-08-13 07:36:03.000 225 21179.85 64.91 42847.40 47796.23 2014-08-13 07:36:04.000 225 21179.86 64.87 42847.44 47796.28 2014-08-13 07:36:05.000 225 21179.90 64.81 42847.47 47796.29 2014-08-13 07:36:06.000 225 21179.86 64.79 42847.46 47796.30 2014-08-13 07:36:07.000 225 21179.84 64.75 42847.47 47796.32 2014-08-13 07:36:08.000 225 21179.87 64.67 42847.52 47796.34 2014-08-13 07:36:09.000 225 21179.90 64.56 42847.55 47796.36 2014-08-13 07:36:10.000 225 21179.91 64.50 42847.59 47796.42 2014-08-13 07:36:11.000 225 21179.91 64.48 42847.63 47796.44 2014-08-13 07:36:12.000 225 21179.92 64.46 42847.66 47796.49 2014-08-13 07:36:13.000 225 21179.95 64.45 42847.66 47796.51 2014-08-13 07:36:14.000 225 21179.92 64.44 42847.66 47796.53 2014-08-13 07:36:15.000 225 21179.87 64.38 42847.70 47796.53 2014-08-13 07:36:16.000 225 21179.88 64.32 42847.74 47796.53 2014-08-13 07:36:17.000 225 21179.87 64.29 42847.76 47796.55 2014-08-13 07:36:18.000 225 21179.85 64.29 42847.77 47796.57 2014-08-13 07:36:19.000 225 21179.85 64.29 42847.80 47796.60 2014-08-13 07:36:20.000 225 21179.88 64.27 42847.80 47796.60 2014-08-13 07:36:21.000 225 21179.91 64.21 42847.80 47796.58 2014-08-13 07:36:22.000 225 21179.96 64.16 42847.80 47796.65 2014-08-13 07:36:23.000 225 21179.96 64.11 42847.84 47796.65 2014-08-13 07:36:24.000 225 21179.97 64.09 42847.82 47796.68 2014-08-13 07:36:25.000 225 21179.99 64.03 42847.86 47796.70 2014-08-13 07:36:26.000 225 21179.97 64.00 42847.90 47796.72 2014-08-13 07:36:27.000 225 21179.98 63.97 42847.93 47796.73 2014-08-13 07:36:28.000 225 21179.99 63.95 42847.92 47796.75 2014-08-13 07:36:29.000 225 21179.97 63.91 42847.94 47796.77 2014-08-13 07:36:30.000 225 21179.96 63.88 42847.93 47796.74 2014-08-13 07:36:31.000 225 21179.95 63.85 42847.93 47796.79 2014-08-13 07:36:32.000 225 21179.90 63.82 42847.96 47796.78 2014-08-13 07:36:33.000 225 21179.88 63.82 42847.94 47796.77 2014-08-13 07:36:34.000 225 21179.87 63.87 42847.90 47796.76 2014-08-13 07:36:35.000 225 21179.88 63.92 42847.91 47796.73 2014-08-13 07:36:36.000 225 21179.86 63.97 42847.88 47796.68 2014-08-13 07:36:37.000 225 21179.86 63.95 42847.86 47796.66 2014-08-13 07:36:38.000 225 21179.86 63.96 42847.84 47796.69 2014-08-13 07:36:39.000 225 21179.89 63.97 42847.82 47796.62 2014-08-13 07:36:40.000 225 21179.88 64.02 42847.77 47796.65 2014-08-13 07:36:41.000 225 21179.91 64.06 42847.77 47796.61 2014-08-13 07:36:42.000 225 21179.91 64.06 42847.77 47796.62 2014-08-13 07:36:43.000 225 21179.92 64.02 42847.77 47796.60 2014-08-13 07:36:44.000 225 21179.89 64.05 42847.77 47796.59 2014-08-13 07:36:45.000 225 21179.87 64.05 42847.71 47796.59 2014-08-13 07:36:46.000 225 21179.87 64.08 42847.69 47796.53 2014-08-13 07:36:47.000 225 21179.87 64.09 42847.67 47796.50 2014-08-13 07:36:48.000 225 21179.88 64.11 42847.63 47796.51 2014-08-13 07:36:49.000 225 21179.90 64.06 42847.66 47796.49 2014-08-13 07:36:50.000 225 21179.93 64.03 42847.68 47796.47 2014-08-13 07:36:51.000 225 21179.96 63.99 42847.65 47796.51 2014-08-13 07:36:52.000 225 21180.01 63.92 42847.66 47796.52 2014-08-13 07:36:53.000 225 21180.09 63.83 42847.74 47796.59 2014-08-13 07:36:54.000 225 21180.09 63.81 42847.81 47796.65 2014-08-13 07:36:55.000 225 21180.16 63.75 42847.83 47796.72 2014-08-13 07:36:56.000 225 21180.16 63.76 42847.84 47796.77 2014-08-13 07:36:57.000 225 21180.14 63.75 42847.87 47796.80 2014-08-13 07:36:58.000 225 21180.18 63.72 42847.88 47796.82 2014-08-13 07:36:59.000 225 21180.15 63.71 42847.89 47796.83 2014-08-13 07:37:00.000 225 21180.19 63.70 42847.91 47796.85 2014-08-13 07:37:01.000 225 21180.21 63.67 42847.94 47796.85 2014-08-13 07:37:02.000 225 21180.18 63.72 42847.92 47796.86 2014-08-13 07:37:03.000 225 21180.16 63.71 42847.92 47796.85 2014-08-13 07:37:04.000 225 21180.15 63.67 42847.91 47796.85 2014-08-13 07:37:05.000 225 21180.14 63.63 42847.92 47796.82 2014-08-13 07:37:06.000 225 21180.14 63.58 42847.93 47796.84 2014-08-13 07:37:07.000 225 21180.13 63.52 42847.91 47796.85 2014-08-13 07:37:08.000 225 21180.12 63.52 42847.92 47796.84 2014-08-13 07:37:09.000 225 21180.13 63.48 42847.96 47796.85 2014-08-13 07:37:10.000 225 21180.10 63.46 42847.96 47796.85 2014-08-13 07:37:11.000 225 21180.10 63.45 42847.93 47796.85 2014-08-13 07:37:12.000 225 21180.10 63.45 42847.99 47796.87 2014-08-13 07:37:13.000 225 21180.09 63.45 42847.98 47796.87 2014-08-13 07:37:14.000 225 21180.10 63.48 42847.90 47796.85 2014-08-13 07:37:15.000 225 21180.04 63.52 42847.87 47796.81 2014-08-13 07:37:16.000 225 21179.99 63.60 42847.82 47796.76 2014-08-13 07:37:17.000 225 21179.91 63.66 42847.79 47796.69 2014-08-13 07:37:18.000 225 21179.90 63.69 42847.74 47796.61 2014-08-13 07:37:19.000 225 21179.91 63.71 42847.67 47796.58 2014-08-13 07:37:20.000 225 21179.90 63.71 42847.66 47796.53 2014-08-13 07:37:21.000 225 21179.92 63.68 42847.66 47796.51 2014-08-13 07:37:22.000 225 21179.94 63.63 42847.64 47796.52 2014-08-13 07:37:23.000 225 21179.94 63.63 42847.64 47796.50 2014-08-13 07:37:24.000 225 21179.92 63.62 42847.63 47796.50 2014-08-13 07:37:25.000 225 21179.91 63.63 42847.64 47796.49 2014-08-13 07:37:26.000 225 21179.93 63.66 42847.64 47796.50 2014-08-13 07:37:27.000 225 21179.91 63.69 42847.60 47796.49 2014-08-13 07:37:28.000 225 21179.90 63.70 42847.59 47796.50 2014-08-13 07:37:29.000 225 21179.90 63.70 42847.62 47796.46 2014-08-13 07:37:30.000 225 21179.89 63.70 42847.62 47796.45 2014-08-13 07:37:31.000 225 21179.89 63.71 42847.60 47796.46 2014-08-13 07:37:32.000 225 21179.94 63.68 42847.60 47796.46 2014-08-13 07:37:33.000 225 21179.96 63.67 42847.66 47796.46 2014-08-13 07:37:34.000 225 21179.97 63.65 42847.65 47796.49 2014-08-13 07:37:35.000 225 21179.98 63.64 42847.66 47796.53 2014-08-13 07:37:36.000 225 21179.95 63.68 42847.64 47796.52 2014-08-13 07:37:37.000 225 21179.93 63.72 42847.67 47796.53 2014-08-13 07:37:38.000 225 21179.96 63.74 42847.62 47796.48 2014-08-13 07:37:39.000 225 21179.96 63.76 42847.60 47796.49 2014-08-13 07:37:40.000 225 21180.01 63.78 42847.59 47796.45 2014-08-13 07:37:41.000 225 21180.00 63.77 42847.55 47796.44 2014-08-13 07:37:42.000 225 21180.01 63.73 42847.56 47796.45 2014-08-13 07:37:43.000 225 21179.97 63.72 42847.53 47796.45 2014-08-13 07:37:44.000 225 21179.98 63.73 42847.55 47796.44 2014-08-13 07:37:45.000 225 21179.95 63.71 42847.56 47796.44 2014-08-13 07:37:46.000 225 21179.94 63.70 42847.55 47796.43 2014-08-13 07:37:47.000 225 21179.90 63.67 42847.56 47796.42 2014-08-13 07:37:48.000 225 21179.90 63.67 42847.58 47796.44 2014-08-13 07:37:49.000 225 21179.91 63.65 42847.64 47796.42 2014-08-13 07:37:50.000 225 21179.90 63.58 42847.64 47796.44 2014-08-13 07:37:51.000 225 21179.95 63.54 42847.68 47796.46 2014-08-13 07:37:52.000 225 21179.92 63.52 42847.67 47796.48 2014-08-13 07:37:53.000 225 21179.94 63.48 42847.72 47796.50 2014-08-13 07:37:54.000 225 21179.95 63.42 42847.75 47796.55 2014-08-13 07:37:55.000 225 21179.95 63.39 42847.77 47796.59 2014-08-13 07:37:56.000 225 21179.96 63.36 42847.79 47796.62 2014-08-13 07:37:57.000 225 21179.95 63.35 42847.78 47796.64 2014-08-13 07:37:58.000 225 21179.93 63.37 42847.80 47796.65 2014-08-13 07:37:59.000 225 21179.90 63.39 42847.78 47796.64 2014-08-13 07:38:00.000 225 21179.89 63.42 42847.77 47796.61 2014-08-13 07:38:01.000 225 21179.86 63.42 42847.75 47796.59 2014-08-13 07:38:02.000 225 21179.84 63.43 42847.77 47796.58 2014-08-13 07:38:03.000 225 21179.87 63.43 42847.74 47796.59 2014-08-13 07:38:04.000 225 21179.85 63.41 42847.75 47796.56 2014-08-13 07:38:05.000 225 21179.83 63.43 42847.77 47796.56 2014-08-13 07:38:06.000 225 21179.80 63.46 42847.75 47796.54 2014-08-13 07:38:07.000 225 21179.79 63.48 42847.72 47796.53 2014-08-13 07:38:08.000 225 21179.77 63.49 42847.70 47796.49 2014-08-13 07:38:09.000 225 21179.76 63.48 42847.70 47796.46 2014-08-13 07:38:10.000 225 21179.75 63.51 42847.68 47796.45 2014-08-13 07:38:11.000 225 21179.74 63.53 42847.64 47796.45 2014-08-13 07:38:12.000 225 21179.71 63.56 42847.66 47796.41 2014-08-13 07:38:13.000 225 21179.68 63.57 42847.64 47796.39 2014-08-13 07:38:14.000 225 21179.66 63.60 42847.62 47796.37 2014-08-13 07:38:15.000 225 21179.66 63.62 42847.59 47796.33 2014-08-13 07:38:16.000 225 21179.67 63.63 42847.55 47796.33 2014-08-13 07:38:17.000 225 21179.63 63.63 42847.52 47796.28 2014-08-13 07:38:18.000 225 21179.65 63.62 42847.51 47796.29 2014-08-13 07:38:19.000 225 21179.65 63.65 42847.51 47796.26 2014-08-13 07:38:20.000 225 21179.66 63.65 42847.49 47796.26 2014-08-13 07:38:21.000 225 21179.66 63.64 42847.48 47796.26 2014-08-13 07:38:22.000 225 21179.66 63.61 42847.49 47796.25 2014-08-13 07:38:23.000 225 21179.67 63.59 42847.52 47796.26 2014-08-13 07:38:24.000 225 21179.69 63.59 42847.56 47796.27 2014-08-13 07:38:25.000 225 21179.69 63.62 42847.58 47796.30 2014-08-13 07:38:26.000 225 21179.70 63.61 42847.57 47796.27 2014-08-13 07:38:27.000 225 21179.72 63.60 42847.56 47796.30 2014-08-13 07:38:28.000 225 21179.74 63.65 42847.58 47796.30 2014-08-13 07:38:29.000 225 21179.75 63.65 42847.57 47796.32 2014-08-13 07:38:30.000 225 21179.74 63.63 42847.52 47796.31 2014-08-13 07:38:31.000 225 21179.79 63.60 42847.53 47796.34 2014-08-13 07:38:32.000 225 21179.77 63.58 42847.56 47796.35 2014-08-13 07:38:33.000 225 21179.77 63.62 42847.58 47796.36 2014-08-13 07:38:34.000 225 21179.81 63.62 42847.61 47796.38 2014-08-13 07:38:35.000 225 21179.84 63.53 42847.60 47796.40 2014-08-13 07:38:36.000 225 21179.86 63.46 42847.65 47796.45 2014-08-13 07:38:37.000 225 21179.88 63.41 42847.66 47796.47 2014-08-13 07:38:38.000 225 21179.90 63.38 42847.69 47796.51 2014-08-13 07:38:39.000 225 21179.93 63.37 42847.70 47796.55 2014-08-13 07:38:40.000 225 21179.98 63.32 42847.69 47796.55 2014-08-13 07:38:41.000 225 21179.97 63.33 42847.70 47796.58 2014-08-13 07:38:42.000 225 21179.96 63.35 42847.69 47796.56 2014-08-13 07:38:43.000 225 21179.97 63.34 42847.66 47796.57 2014-08-13 07:38:44.000 225 21179.92 63.35 42847.63 47796.52 2014-08-13 07:38:45.000 225 21179.89 63.37 42847.60 47796.48 2014-08-13 07:38:46.000 225 21179.91 63.38 42847.57 47796.47 2014-08-13 07:38:47.000 225 21179.93 63.39 42847.56 47796.44 2014-08-13 07:38:48.000 225 21179.91 63.40 42847.51 47796.42 2014-08-13 07:38:49.000 225 21179.90 63.43 42847.47 47796.38 2014-08-13 07:38:50.000 225 21179.93 63.46 42847.46 47796.35 2014-08-13 07:38:51.000 225 21179.93 63.46 42847.46 47796.34 2014-08-13 07:38:52.000 225 21179.97 63.43 42847.45 47796.32 2014-08-13 07:38:53.000 225 21179.96 63.47 42847.44 47796.32 2014-08-13 07:38:54.000 225 21179.88 63.55 42847.38 47796.30 2014-08-13 07:38:55.000 225 21179.78 63.70 42847.31 47796.24 2014-08-13 07:38:56.000 225 21179.70 63.82 42847.24 47796.17 2014-08-13 07:38:57.000 225 21179.65 63.92 42847.13 47796.00 2014-08-13 07:38:58.000 225 21179.61 63.99 42847.01 47795.88 2014-08-13 07:38:59.000 225 21179.58 64.02 42846.94 47795.76 2014-08-13 07:39:00.000 225 21179.56 64.06 42846.83 47795.68 2014-08-13 07:39:01.000 225 21179.57 64.05 42846.77 47795.59 2014-08-13 07:39:02.000 225 21179.56 64.06 42846.69 47795.54 2014-08-13 07:39:03.000 225 21179.54 64.05 42846.70 47795.46 2014-08-13 07:39:04.000 225 21179.55 64.02 42846.66 47795.44 2014-08-13 07:39:05.000 225 21179.57 63.98 42846.65 47795.43 2014-08-13 07:39:06.000 225 21179.64 63.90 42846.66 47795.44 2014-08-13 07:39:07.000 225 21179.68 63.85 42846.68 47795.47 2014-08-13 07:39:08.000 225 21179.74 63.81 42846.69 47795.52 2014-08-13 07:39:09.000 225 21179.76 63.79 42846.69 47795.54 2014-08-13 07:39:10.000 225 21179.76 63.74 42846.74 47795.58 2014-08-13 07:39:11.000 225 21179.76 63.72 42846.73 47795.55 2014-08-13 07:39:12.000 225 21179.74 63.69 42846.74 47795.57 2014-08-13 07:39:13.000 225 21179.74 63.65 42846.76 47795.61 2014-08-13 07:39:14.000 225 21179.72 63.62 42846.77 47795.61 2014-08-13 07:39:15.000 225 21179.70 63.59 42846.79 47795.60 2014-08-13 07:39:16.000 225 21179.71 63.55 42846.76 47795.62 2014-08-13 07:39:17.000 225 21179.68 63.57 42846.77 47795.61 2014-08-13 07:39:18.000 225 21179.72 63.56 42846.79 47795.61 2014-08-13 07:39:19.000 225 21179.74 63.49 42846.80 47795.58 2014-08-13 07:39:20.000 225 21179.81 63.40 42846.80 47795.61 2014-08-13 07:39:21.000 225 21179.88 63.31 42846.89 47795.68 2014-08-13 07:39:22.000 225 21179.93 63.24 42846.94 47795.75 2014-08-13 07:39:23.000 225 21179.94 63.23 42846.97 47795.84 2014-08-13 07:39:24.000 225 21179.94 63.29 42846.99 47795.88 2014-08-13 07:39:25.000 225 21179.94 63.33 42847.00 47795.90 2014-08-13 07:39:26.000 225 21179.90 63.35 42847.02 47795.90 2014-08-13 07:39:27.000 225 21179.89 63.38 42846.98 47795.89 2014-08-13 07:39:28.000 225 21179.90 63.40 42846.97 47795.88 2014-08-13 07:39:29.000 225 21179.88 63.38 42846.97 47795.87 2014-08-13 07:39:30.000 225 21179.88 63.38 42846.97 47795.88 2014-08-13 07:39:31.000 225 21179.87 63.41 42846.95 47795.86 2014-08-13 07:39:32.000 225 21179.87 63.44 42846.94 47795.85 2014-08-13 07:39:33.000 225 21179.86 63.48 42846.93 47795.82 2014-08-13 07:39:34.000 225 21179.86 63.49 42846.90 47795.79 2014-08-13 07:39:35.000 225 21179.86 63.50 42846.88 47795.78 2014-08-13 07:39:36.000 225 21179.88 63.51 42846.86 47795.78 2014-08-13 07:39:37.000 225 21179.92 63.46 42846.90 47795.77 2014-08-13 07:39:38.000 225 21179.96 63.41 42846.92 47795.81 2014-08-13 07:39:39.000 225 21179.97 63.34 42846.94 47795.83 2014-08-13 07:39:40.000 225 21180.04 63.28 42846.98 47795.89 2014-08-13 07:39:41.000 225 21180.07 63.24 42847.02 47795.97 2014-08-13 07:39:42.000 225 21180.04 63.26 42847.05 47796.01 2014-08-13 07:39:43.000 225 21180.06 63.27 42847.06 47796.02 2014-08-13 07:39:44.000 225 21180.06 63.26 42847.08 47796.05 2014-08-13 07:39:45.000 225 21180.05 63.26 42847.08 47796.05 2014-08-13 07:39:46.000 225 21180.12 63.23 42847.08 47796.07 2014-08-13 07:39:47.000 225 21180.16 63.17 42847.10 47796.10 2014-08-13 07:39:48.000 225 21180.20 63.10 42847.20 47796.15 2014-08-13 07:39:49.000 225 21180.23 63.05 42847.19 47796.19 2014-08-13 07:39:50.000 225 21180.23 63.01 42847.24 47796.24 2014-08-13 07:39:51.000 225 21180.25 62.99 42847.27 47796.27 2014-08-13 07:39:52.000 225 21180.29 62.98 42847.29 47796.31 2014-08-13 07:39:53.000 225 21180.28 62.93 42847.32 47796.32 2014-08-13 07:39:54.000 225 21180.30 62.88 42847.35 47796.34 2014-08-13 07:39:55.000 225 21180.32 62.88 42847.35 47796.38 2014-08-13 07:39:56.000 225 21180.32 62.84 42847.36 47796.39 2014-08-13 07:39:57.000 225 21180.31 62.82 42847.37 47796.40 2014-08-13 07:39:58.000 225 21180.28 62.81 42847.38 47796.41 2014-08-13 07:39:59.000 225 21180.29 62.79 42847.40 47796.41 2014-08-13 07:40:00.000 225 21180.28 62.79 42847.39 47796.43 2014-08-13 07:40:01.000 225 21180.27 62.77 42847.40 47796.40 2014-08-13 07:40:02.000 225 21180.25 62.77 42847.35 47796.39 2014-08-13 07:40:03.000 225 21180.22 62.78 42847.35 47796.39 2014-08-13 07:40:04.000 225 21180.20 62.79 42847.35 47796.36 2014-08-13 07:40:05.000 225 21180.16 62.78 42847.34 47796.34 2014-08-13 07:40:06.000 225 21180.14 62.80 42847.32 47796.33 2014-08-13 07:40:07.000 225 21180.15 62.79 42847.26 47796.30 2014-08-13 07:40:08.000 225 21180.15 62.71 42847.23 47796.26 2014-08-13 07:40:09.000 225 21180.17 62.66 42847.29 47796.27 2014-08-13 07:40:10.000 225 21180.20 62.60 42847.30 47796.29 2014-08-13 07:40:11.000 225 21180.22 62.53 42847.32 47796.32 2014-08-13 07:40:12.000 225 21180.27 62.46 42847.35 47796.36 2014-08-13 07:40:13.000 225 21180.28 62.42 42847.39 47796.41 2014-08-13 07:40:14.000 225 21180.32 62.39 42847.43 47796.44 2014-08-13 07:40:15.000 225 21180.36 62.33 42847.48 47796.49 2014-08-13 07:40:16.000 225 21180.33 62.27 42847.52 47796.53 2014-08-13 07:40:17.000 225 21180.31 62.21 42847.57 47796.54 2014-08-13 07:40:18.000 225 21180.33 62.20 42847.61 47796.60 2014-08-13 07:40:19.000 225 21180.36 62.15 42847.63 47796.64 2014-08-13 07:40:20.000 225 21180.36 62.12 42847.66 47796.69 2014-08-13 07:40:21.000 225 21180.33 62.12 42847.69 47796.71 2014-08-13 07:40:22.000 225 21180.30 62.13 42847.71 47796.73 2014-08-13 07:40:23.000 225 21180.30 62.15 42847.72 47796.73 2014-08-13 07:40:24.000 225 21180.27 62.16 42847.70 47796.71 2014-08-13 07:40:25.000 225 21180.25 62.16 42847.71 47796.69 2014-08-13 07:40:26.000 225 21180.26 62.14 42847.70 47796.66 2014-08-13 07:40:27.000 225 21180.24 62.08 42847.69 47796.69 2014-08-13 07:40:28.000 225 21180.21 62.10 42847.68 47796.64 2014-08-13 07:40:29.000 225 21180.19 62.12 42847.66 47796.66 2014-08-13 07:40:30.000 225 21180.20 62.10 42847.63 47796.63 2014-08-13 07:40:31.000 225 21180.20 62.11 42847.61 47796.59 2014-08-13 07:40:32.000 225 21180.20 62.12 42847.59 47796.60 2014-08-13 07:40:33.000 225 21180.21 62.17 42847.61 47796.57 2014-08-13 07:40:34.000 225 21180.20 62.18 42847.62 47796.61 2014-08-13 07:40:35.000 225 21180.18 62.25 42847.62 47796.59 2014-08-13 07:40:36.000 225 21180.19 62.28 42847.59 47796.57 2014-08-13 07:40:37.000 225 21180.17 62.34 42847.58 47796.55 2014-08-13 07:40:38.000 225 21180.20 62.34 42847.55 47796.51 2014-08-13 07:40:39.000 225 21180.14 62.37 42847.52 47796.51 2014-08-13 07:40:40.000 225 21180.08 62.36 42847.50 47796.46 2014-08-13 07:40:41.000 225 21180.08 62.36 42847.46 47796.44 2014-08-13 07:40:42.000 225 21180.06 62.35 42847.50 47796.42 2014-08-13 07:40:43.000 225 21180.05 62.35 42847.50 47796.42 2014-08-13 07:40:44.000 225 21180.07 62.32 42847.49 47796.42 2014-08-13 07:40:45.000 225 21180.06 62.30 42847.49 47796.41 2014-08-13 07:40:46.000 225 21180.04 62.27 42847.47 47796.41 2014-08-13 07:40:47.000 225 21180.04 62.26 42847.45 47796.42 2014-08-13 07:40:48.000 225 21180.06 62.28 42847.50 47796.40 2014-08-13 07:40:49.000 225 21180.06 62.26 42847.47 47796.41 2014-08-13 07:40:50.000 225 21180.04 62.26 42847.52 47796.39 2014-08-13 07:40:51.000 225 21180.07 62.22 42847.54 47796.41 2014-08-13 07:40:52.000 225 21180.11 62.17 42847.52 47796.40 2014-08-13 07:40:53.000 225 21180.16 62.10 42847.55 47796.47 2014-08-13 07:40:54.000 225 21180.19 62.09 42847.57 47796.54 2014-08-13 07:40:55.000 225 21180.17 62.16 42847.59 47796.55 2014-08-13 07:40:56.000 225 21180.16 62.21 42847.57 47796.54 2014-08-13 07:40:57.000 225 21180.16 62.24 42847.55 47796.53 2014-08-13 07:40:58.000 225 21180.17 62.23 42847.52 47796.49 2014-08-13 07:40:59.000 225 21180.17 62.22 42847.51 47796.48 2014-08-13 07:41:00.000 225 21180.15 62.21 42847.53 47796.48 2014-08-13 07:41:01.000 225 21180.17 62.18 42847.52 47796.46 2014-08-13 07:41:02.000 225 21180.16 62.18 42847.52 47796.46 2014-08-13 07:41:03.000 225 21180.15 62.15 42847.52 47796.45 2014-08-13 07:41:04.000 225 21180.16 62.12 42847.54 47796.50 2014-08-13 07:41:05.000 225 21180.12 62.09 42847.56 47796.46 2014-08-13 07:41:06.000 225 21180.09 62.04 42847.54 47796.46 2014-08-13 07:41:07.000 225 21180.05 62.01 42847.55 47796.45 2014-08-13 07:41:08.000 225 21180.00 61.95 42847.58 47796.42 2014-08-13 07:41:09.000 225 21179.98 61.90 42847.59 47796.44 2014-08-13 07:41:10.000 225 21179.89 61.90 42847.59 47796.41 2014-08-13 07:41:11.000 225 21179.83 61.91 42847.60 47796.41 2014-08-13 07:41:12.000 225 21179.79 61.91 42847.55 47796.35 2014-08-13 07:41:13.000 225 21179.74 61.93 42847.53 47796.34 2014-08-13 07:41:14.000 225 21179.75 61.96 42847.48 47796.33 2014-08-13 07:41:15.000 225 21179.74 62.00 42847.45 47796.31 2014-08-13 07:41:16.000 225 21179.74 62.02 42847.41 47796.28 2014-08-13 07:41:17.000 225 21179.75 62.06 42847.40 47796.25 2014-08-13 07:41:18.000 225 21179.78 62.12 42847.40 47796.22 2014-08-13 07:41:19.000 225 21179.81 62.18 42847.36 47796.21 2014-08-13 07:41:20.000 225 21179.84 62.21 42847.30 47796.20 2014-08-13 07:41:21.000 225 21179.86 62.21 42847.27 47796.18 2014-08-13 07:41:22.000 225 21179.85 62.19 42847.25 47796.15 2014-08-13 07:41:23.000 225 21179.86 62.17 42847.26 47796.12 2014-08-13 07:41:24.000 225 21179.88 62.15 42847.26 47796.11 2014-08-13 07:41:25.000 225 21179.84 62.12 42847.28 47796.13 2014-08-13 07:41:26.000 225 21179.85 62.08 42847.29 47796.13 2014-08-13 07:41:27.000 225 21179.82 62.08 42847.33 47796.14 2014-08-13 07:41:28.000 225 21179.82 62.11 42847.34 47796.16 2014-08-13 07:41:29.000 225 21179.80 62.08 42847.31 47796.14 2014-08-13 07:41:30.000 225 21179.80 62.07 42847.29 47796.14 2014-08-13 07:41:31.000 225 21179.79 62.04 42847.32 47796.16 2014-08-13 07:41:32.000 225 21179.77 62.05 42847.34 47796.13 2014-08-13 07:41:33.000 225 21179.74 62.07 42847.35 47796.13 2014-08-13 07:41:34.000 225 21179.72 62.07 42847.32 47796.13 2014-08-13 07:41:35.000 225 21179.73 62.06 42847.33 47796.11 2014-08-13 07:41:36.000 225 21179.68 62.08 42847.36 47796.12 2014-08-13 07:41:37.000 225 21179.66 62.09 42847.37 47796.10 2014-08-13 07:41:38.000 225 21179.65 62.11 42847.36 47796.12 2014-08-13 07:41:39.000 225 21179.66 62.15 42847.32 47796.09 2014-08-13 07:41:40.000 225 21179.70 62.16 42847.35 47796.12 2014-08-13 07:41:41.000 225 21179.70 62.19 42847.33 47796.12 2014-08-13 07:41:42.000 225 21179.71 62.21 42847.30 47796.13 2014-08-13 07:41:43.000 225 21179.71 62.22 42847.29 47796.13 2014-08-13 07:41:44.000 225 21179.71 62.25 42847.30 47796.13 2014-08-13 07:41:45.000 225 21179.69 62.30 42847.34 47796.12 2014-08-13 07:41:46.000 225 21179.70 62.32 42847.31 47796.11 2014-08-13 07:41:47.000 225 21179.67 62.36 42847.26 47796.08 2014-08-13 07:41:48.000 225 21179.65 62.41 42847.26 47796.05 2014-08-13 07:41:49.000 225 21179.59 62.45 42847.25 47796.03 2014-08-13 07:41:50.000 225 21179.58 62.46 42847.20 47795.96 2014-08-13 07:41:51.000 225 21179.52 62.46 42847.20 47795.92 2014-08-13 07:41:52.000 225 21179.52 62.50 42847.20 47795.90 2014-08-13 07:41:53.000 225 21179.51 62.53 42847.14 47795.88 2014-08-13 07:41:54.000 225 21179.48 62.55 42847.09 47795.85 2014-08-13 07:41:55.000 225 21179.50 62.50 42847.10 47795.81 2014-08-13 07:41:56.000 225 21179.52 62.47 42847.05 47795.78 2014-08-13 07:41:57.000 225 21179.54 62.43 42847.07 47795.81 2014-08-13 07:41:58.000 225 21179.57 62.39 42847.11 47795.80 2014-08-13 07:41:59.000 225 21179.62 62.34 42847.12 47795.88 2014-08-13 07:42:00.000 225 21179.62 62.33 42847.14 47795.90 2014-08-13 07:42:01.000 225 21179.63 62.30 42847.18 47795.94 2014-08-13 07:42:02.000 225 21179.64 62.27 42847.20 47795.93 2014-08-13 07:42:03.000 225 21179.59 62.31 42847.22 47795.95 2014-08-13 07:42:04.000 225 21179.53 62.40 42847.13 47795.95 2014-08-13 07:42:05.000 225 21179.47 62.50 42847.07 47795.86 2014-08-13 07:42:06.000 225 21179.44 62.50 42847.02 47795.78 2014-08-13 07:42:07.000 225 21179.42 62.47 42846.96 47795.70 2014-08-13 07:42:08.000 225 21179.40 62.38 42846.98 47795.68 2014-08-13 07:42:09.000 225 21179.42 62.30 42847.02 47795.67 2014-08-13 07:42:10.000 225 21179.43 62.24 42847.02 47795.70 2014-08-13 07:42:11.000 225 21179.44 62.20 42847.06 47795.74 2014-08-13 07:42:12.000 225 21179.48 62.16 42847.09 47795.77 2014-08-13 07:42:13.000 225 21179.52 62.09 42847.10 47795.80 2014-08-13 07:42:14.000 225 21179.53 62.07 42847.13 47795.84 2014-08-13 07:42:15.000 225 21179.55 62.00 42847.20 47795.86 2014-08-13 07:42:16.000 225 21179.61 61.95 42847.23 47795.92 2014-08-13 07:42:17.000 225 21179.63 61.93 42847.24 47795.96 2014-08-13 07:42:18.000 225 21179.62 61.88 42847.30 47796.02 2014-08-13 07:42:19.000 225 21179.64 61.83 42847.34 47796.04 2014-08-13 07:42:20.000 225 21179.69 61.78 42847.40 47796.10 2014-08-13 07:42:21.000 225 21179.70 61.74 42847.41 47796.17 2014-08-13 07:42:22.000 225 21179.73 61.70 42847.44 47796.17 2014-08-13 07:42:23.000 225 21179.71 61.67 42847.44 47796.21 2014-08-13 07:42:24.000 225 21179.72 61.67 42847.45 47796.24 2014-08-13 07:42:25.000 225 21179.72 61.69 42847.46 47796.24 2014-08-13 07:42:26.000 225 21179.75 61.73 42847.47 47796.25 2014-08-13 07:42:27.000 225 21179.79 61.75 42847.46 47796.25 2014-08-13 07:42:28.000 225 21179.85 61.75 42847.44 47796.25 2014-08-13 07:42:29.000 225 21179.83 61.73 42847.44 47796.26 2014-08-13 07:42:30.000 225 21179.85 61.68 42847.45 47796.26 2014-08-13 07:42:31.000 225 21179.87 61.67 42847.47 47796.29 2014-08-13 07:42:32.000 225 21179.85 61.71 42847.46 47796.30 2014-08-13 07:42:33.000 225 21179.83 61.75 42847.47 47796.31 2014-08-13 07:42:34.000 225 21179.83 61.78 42847.44 47796.29 2014-08-13 07:42:35.000 225 21179.83 61.78 42847.41 47796.26 2014-08-13 07:42:36.000 225 21179.84 61.78 42847.44 47796.27 2014-08-13 07:42:37.000 225 21179.83 61.81 42847.44 47796.28 2014-08-13 07:42:38.000 225 21179.84 61.82 42847.41 47796.26 2014-08-13 07:42:39.000 225 21179.85 61.83 42847.40 47796.23 2014-08-13 07:42:40.000 225 21179.83 61.81 42847.43 47796.23 2014-08-13 07:42:41.000 225 21179.80 61.79 42847.42 47796.23 2014-08-13 07:42:42.000 225 21179.79 61.75 42847.46 47796.27 2014-08-13 07:42:43.000 225 21179.81 61.73 42847.48 47796.26 2014-08-13 07:42:44.000 225 21179.81 61.74 42847.51 47796.28 2014-08-13 07:42:45.000 225 21179.78 61.74 42847.53 47796.28 2014-08-13 07:42:46.000 225 21179.82 61.76 42847.54 47796.29 2014-08-13 07:42:47.000 225 21179.87 61.86 42847.48 47796.28 2014-08-13 07:42:48.000 225 21179.89 61.91 42847.44 47796.30 2014-08-13 07:42:49.000 225 21179.96 61.97 42847.41 47796.32 2014-08-13 07:42:50.000 225 21179.98 62.01 42847.39 47796.30 2014-08-13 07:42:51.000 225 21180.01 62.05 42847.38 47796.29 2014-08-13 07:42:52.000 225 21180.04 62.11 42847.37 47796.28 2014-08-13 07:42:53.000 225 21180.03 62.12 42847.34 47796.26 2014-08-13 07:42:54.000 225 21180.02 62.11 42847.31 47796.24 2014-08-13 07:42:55.000 225 21179.99 62.10 42847.30 47796.21 2014-08-13 07:42:56.000 225 21179.96 62.12 42847.31 47796.19 2014-08-13 07:42:57.000 225 21179.95 62.14 42847.35 47796.20 2014-08-13 07:42:58.000 225 21179.94 62.15 42847.30 47796.18 2014-08-13 07:42:59.000 225 21179.93 62.18 42847.27 47796.18 2014-08-13 07:43:00.000 225 21179.96 62.18 42847.29 47796.17 2014-08-13 07:43:01.000 225 21179.95 62.18 42847.28 47796.13 2014-08-13 07:43:02.000 225 21180.00 62.18 42847.27 47796.13 2014-08-13 07:43:03.000 225 21179.98 62.17 42847.30 47796.14 2014-08-13 07:43:04.000 225 21179.93 62.18 42847.31 47796.14 2014-08-13 07:43:05.000 225 21179.92 62.20 42847.29 47796.15 2014-08-13 07:43:06.000 225 21179.94 62.20 42847.29 47796.13 2014-08-13 07:43:07.000 225 21179.89 62.18 42847.29 47796.16 2014-08-13 07:43:08.000 225 21179.88 62.16 42847.32 47796.16 2014-08-13 07:43:09.000 225 21179.86 62.14 42847.35 47796.15 2014-08-13 07:43:10.000 225 21179.82 62.15 42847.34 47796.18 2014-08-13 07:43:11.000 225 21179.79 62.17 42847.32 47796.16 2014-08-13 07:43:12.000 225 21179.77 62.22 42847.34 47796.15 2014-08-13 07:43:13.000 225 21179.77 62.24 42847.31 47796.14 2014-08-13 07:43:14.000 225 21179.79 62.27 42847.31 47796.12 2014-08-13 07:43:15.000 225 21179.76 62.24 42847.30 47796.08 2014-08-13 07:43:16.000 225 21179.79 62.21 42847.28 47796.09 2014-08-13 07:43:17.000 225 21179.81 62.19 42847.30 47796.11 2014-08-13 07:43:18.000 225 21179.81 62.21 42847.30 47796.14 2014-08-13 07:43:19.000 225 21179.78 62.22 42847.30 47796.18 2014-08-13 07:43:20.000 225 21179.75 62.22 42847.29 47796.10 2014-08-13 07:43:21.000 225 21179.68 62.23 42847.21 47796.06 2014-08-13 07:43:22.000 225 21179.68 62.23 42847.15 47796.00 2014-08-13 07:43:23.000 225 21179.67 62.20 42847.16 47795.94 2014-08-13 07:43:24.000 225 21179.67 62.21 42847.13 47795.92 2014-08-13 07:43:25.000 225 21179.62 62.24 42847.07 47795.87 2014-08-13 07:43:26.000 225 21179.59 62.22 42847.03 47795.83 2014-08-13 07:43:27.000 225 21179.55 62.23 42847.02 47795.78 2014-08-13 07:43:28.000 225 21179.54 62.21 42847.01 47795.78 2014-08-13 07:43:29.000 225 21179.54 62.27 42847.01 47795.77 2014-08-13 07:43:30.000 225 21179.54 62.37 42846.96 47795.71 2014-08-13 07:43:31.000 225 21179.55 62.39 42846.88 47795.71 2014-08-13 07:43:32.000 225 21179.57 62.36 42846.83 47795.64 2014-08-13 07:43:33.000 225 21179.62 62.33 42846.80 47795.62 2014-08-13 07:43:34.000 225 21179.64 62.27 42846.81 47795.61 2014-08-13 07:43:35.000 225 21179.65 62.22 42846.85 47795.63 2014-08-13 07:43:36.000 225 21179.67 62.16 42846.89 47795.66 2014-08-13 07:43:37.000 225 21179.69 62.13 42846.90 47795.70 2014-08-13 07:43:38.000 225 21179.70 62.08 42846.91 47795.73 2014-08-13 07:43:39.000 225 21179.69 62.02 42846.97 47795.77 2014-08-13 07:43:40.000 225 21179.69 62.01 42846.98 47795.77 2014-08-13 07:43:41.000 225 21179.69 61.99 42846.98 47795.77 2014-08-13 07:43:42.000 225 21179.68 61.98 42847.02 47795.78 2014-08-13 07:43:43.000 225 21179.66 62.01 42847.01 47795.79 2014-08-13 07:43:44.000 225 21179.65 62.02 42847.00 47795.79 2014-08-13 07:43:45.000 225 21179.63 62.05 42846.96 47795.78 2014-08-13 07:43:46.000 225 21179.58 62.09 42846.93 47795.73 2014-08-13 07:43:47.000 225 21179.53 62.14 42846.91 47795.66 2014-08-13 07:43:48.000 225 21179.53 62.08 42846.85 47795.61 2014-08-13 07:43:49.000 225 21179.53 62.00 42846.82 47795.58 2014-08-13 07:43:50.000 225 21179.56 61.96 42846.83 47795.59 2014-08-13 07:43:51.000 225 21179.57 61.92 42846.85 47795.61 2014-08-13 07:43:52.000 225 21179.58 61.90 42846.85 47795.61 2014-08-13 07:43:53.000 225 21179.62 61.89 42846.86 47795.64 2014-08-13 07:43:54.000 225 21179.64 61.85 42846.86 47795.66 2014-08-13 07:43:55.000 225 21179.64 61.81 42846.88 47795.68 2014-08-13 07:43:56.000 225 21179.66 61.82 42846.91 47795.69 2014-08-13 07:43:57.000 225 21179.65 61.81 42846.89 47795.71 2014-08-13 07:43:58.000 225 21179.59 61.85 42846.92 47795.69 2014-08-13 07:43:59.000 225 21179.58 61.88 42846.88 47795.69 2014-08-13 07:44:00.000 225 21179.61 61.85 42846.89 47795.68 2014-08-13 07:44:01.000 225 21179.69 61.83 42846.90 47795.66 2014-08-13 07:44:02.000 225 21179.70 61.82 42846.93 47795.70 2014-08-13 07:44:03.000 225 21179.71 61.77 42846.92 47795.74 2014-08-13 07:44:04.000 225 21179.75 61.73 42846.92 47795.76 2014-08-13 07:44:05.000 225 21179.80 61.72 42846.96 47795.80 2014-08-13 07:44:06.000 225 21179.83 61.71 42846.98 47795.83 2014-08-13 07:44:07.000 225 21179.88 61.71 42846.99 47795.90 2014-08-13 07:44:08.000 225 21179.96 61.73 42847.01 47795.90 2014-08-13 07:44:09.000 225 21179.97 61.72 42847.05 47795.95 2014-08-13 07:44:10.000 225 21179.99 61.72 42847.04 47795.99 2014-08-13 07:44:11.000 225 21180.01 61.71 42847.05 47795.98 2014-08-13 07:44:12.000 225 21180.05 61.69 42847.06 47796.01 2014-08-13 07:44:13.000 225 21180.08 61.67 42847.07 47796.02 2014-08-13 07:44:14.000 225 21180.07 61.64 42847.10 47796.08 2014-08-13 07:44:15.000 225 21180.10 61.60 42847.13 47796.10 2014-08-13 07:44:16.000 225 21180.12 61.62 42847.16 47796.10 2014-08-13 07:44:17.000 225 21180.14 61.62 42847.20 47796.14 2014-08-13 07:44:18.000 225 21180.13 61.60 42847.22 47796.15 2014-08-13 07:44:19.000 225 21180.10 61.60 42847.25 47796.22 2014-08-13 07:44:20.000 225 21180.06 61.57 42847.31 47796.25 2014-08-13 07:44:21.000 225 21180.05 61.51 42847.37 47796.29 2014-08-13 07:44:22.000 225 21180.03 61.49 42847.42 47796.30 2014-08-13 07:44:23.000 225 21179.99 61.47 42847.45 47796.33 2014-08-13 07:44:24.000 225 21179.99 61.41 42847.46 47796.35 2014-08-13 07:44:25.000 225 21179.98 61.38 42847.49 47796.35 2014-08-13 07:44:26.000 225 21179.98 61.36 42847.50 47796.37 2014-08-13 07:44:27.000 225 21180.00 61.35 42847.54 47796.43 2014-08-13 07:44:28.000 225 21180.01 61.30 42847.60 47796.45 2014-08-13 07:44:29.000 225 21180.02 61.25 42847.61 47796.47 2014-08-13 07:44:30.000 225 21180.03 61.24 42847.60 47796.48 2014-08-13 07:44:31.000 225 21180.05 61.21 42847.64 47796.49 2014-08-13 07:44:32.000 225 21180.04 61.19 42847.62 47796.55 2014-08-13 07:44:33.000 225 21180.00 61.19 42847.66 47796.56 2014-08-13 07:44:34.000 225 21180.00 61.15 42847.69 47796.55 2014-08-13 07:44:35.000 225 21180.00 61.10 42847.73 47796.59 2014-08-13 07:44:36.000 225 21179.98 61.08 42847.73 47796.57 2014-08-13 07:44:37.000 225 21179.95 61.07 42847.77 47796.60 2014-08-13 07:44:38.000 225 21179.92 61.04 42847.77 47796.61 2014-08-13 07:44:39.000 225 21179.87 61.02 42847.77 47796.58 2014-08-13 07:44:40.000 225 21179.86 61.04 42847.74 47796.58 2014-08-13 07:44:41.000 225 21179.82 61.04 42847.77 47796.57 2014-08-13 07:44:42.000 225 21179.78 61.04 42847.77 47796.54 2014-08-13 07:44:43.000 225 21179.75 61.05 42847.76 47796.51 2014-08-13 07:44:44.000 225 21179.73 61.07 42847.76 47796.50 2014-08-13 07:44:45.000 225 21179.67 61.04 42847.76 47796.49 2014-08-13 07:44:46.000 225 21179.66 61.02 42847.79 47796.51 2014-08-13 07:44:47.000 225 21179.66 61.03 42847.78 47796.50 2014-08-13 07:44:48.000 225 21179.67 61.06 42847.77 47796.50 2014-08-13 07:44:49.000 225 21179.65 61.14 42847.72 47796.48 2014-08-13 07:44:50.000 225 21179.58 61.16 42847.69 47796.44 2014-08-13 07:44:51.000 225 21179.55 61.18 42847.61 47796.36 2014-08-13 07:44:52.000 225 21179.47 61.22 42847.55 47796.27 2014-08-13 07:44:53.000 225 21179.36 61.26 42847.47 47796.20 2014-08-13 07:44:54.000 225 21179.33 61.25 42847.40 47796.10 2014-08-13 07:44:55.000 225 21179.33 61.26 42847.33 47796.00 2014-08-13 07:44:56.000 225 21179.30 61.26 42847.30 47795.94 2014-08-13 07:44:57.000 225 21179.26 61.26 42847.28 47795.89 2014-08-13 07:44:58.000 225 21179.19 61.26 42847.23 47795.85 2014-08-13 07:44:59.000 225 21179.13 61.22 42847.21 47795.82 2014-08-13 07:45:00.000 225 21179.05 61.19 42847.26 47795.77 2014-08-13 07:45:01.000 225 21178.99 61.17 42847.29 47795.76 2014-08-13 07:45:02.000 225 21178.93 61.21 42847.32 47795.79 2014-08-13 07:45:03.000 225 21178.92 61.26 42847.33 47795.78 2014-08-13 07:45:04.000 225 21178.92 61.30 42847.34 47795.76 2014-08-13 07:45:05.000 225 21178.95 61.31 42847.36 47795.78 2014-08-13 07:45:06.000 225 21178.95 61.35 42847.35 47795.81 2014-08-13 07:45:07.000 225 21178.92 61.40 42847.37 47795.79 2014-08-13 07:45:08.000 225 21178.94 61.43 42847.41 47795.79 2014-08-13 07:45:09.000 225 21178.94 61.46 42847.40 47795.83 2014-08-13 07:45:10.000 225 21179.00 61.48 42847.42 47795.82 2014-08-13 07:45:11.000 225 21178.99 61.50 42847.41 47795.83 2014-08-13 07:45:12.000 225 21178.97 61.54 42847.41 47795.83 2014-08-13 07:45:13.000 225 21178.99 61.55 42847.43 47795.85 2014-08-13 07:45:14.000 225 21178.98 61.54 42847.41 47795.85 2014-08-13 07:45:15.000 225 21178.97 61.55 42847.44 47795.85 2014-08-13 07:45:16.000 225 21178.96 61.58 42847.41 47795.86 2014-08-13 07:45:17.000 225 21178.96 61.59 42847.39 47795.83 2014-08-13 07:45:18.000 225 21178.91 61.63 42847.40 47795.84 2014-08-13 07:45:19.000 225 21178.85 61.65 42847.37 47795.78 2014-08-13 07:45:20.000 225 21178.81 61.68 42847.34 47795.77 2014-08-13 07:45:21.000 225 21178.76 61.72 42847.31 47795.68 2014-08-13 07:45:22.000 225 21178.69 61.75 42847.30 47795.63 2014-08-13 07:45:23.000 225 21178.64 61.72 42847.26 47795.60 2014-08-13 07:45:24.000 225 21178.61 61.70 42847.26 47795.56 2014-08-13 07:45:25.000 225 21178.55 61.70 42847.25 47795.54 2014-08-13 07:45:26.000 225 21178.51 61.66 42847.26 47795.55 2014-08-13 07:45:27.000 225 21178.54 61.60 42847.26 47795.52 2014-08-13 07:45:28.000 225 21178.57 61.46 42847.29 47795.49 2014-08-13 07:45:29.000 225 21178.63 61.35 42847.37 47795.57 2014-08-13 07:45:30.000 225 21178.65 61.32 42847.42 47795.65 2014-08-13 07:45:31.000 225 21178.66 61.29 42847.45 47795.69 2014-08-13 07:45:32.000 225 21178.68 61.26 42847.48 47795.74 2014-08-13 07:45:33.000 225 21178.64 61.29 42847.50 47795.79 2014-08-13 07:45:34.000 225 21178.55 61.42 42847.45 47795.79 2014-08-13 07:45:35.000 225 21178.54 61.55 42847.36 47795.74 2014-08-13 07:45:36.000 225 21178.52 61.60 42847.28 47795.65 2014-08-13 07:45:37.000 225 21178.58 61.58 42847.26 47795.58 2014-08-13 07:45:38.000 225 21178.56 61.60 42847.26 47795.53 2014-08-13 07:45:39.000 225 21178.47 61.68 42847.20 47795.51 2014-08-13 07:45:40.000 225 21178.37 61.87 42847.10 47795.45 2014-08-13 07:45:41.000 225 21178.27 62.02 42846.99 47795.32 2014-08-13 07:45:42.000 225 21178.23 62.10 42846.90 47795.18 2014-08-13 07:45:43.000 225 21178.20 62.15 42846.82 47795.05 2014-08-13 07:45:44.000 225 21178.21 62.13 42846.78 47794.97 2014-08-13 07:45:45.000 225 21178.22 62.13 42846.75 47794.94 2014-08-13 07:45:46.000 225 21178.26 62.15 42846.71 47794.93 2014-08-13 07:45:47.000 225 21178.25 62.16 42846.72 47794.90 2014-08-13 07:45:48.000 225 21178.28 62.18 42846.69 47794.91 2014-08-13 07:45:49.000 225 21178.34 62.20 42846.66 47794.89 2014-08-13 07:45:50.000 225 21178.34 62.19 42846.62 47794.91 2014-08-13 07:45:51.000 225 21178.35 62.21 42846.59 47794.87 2014-08-13 07:45:52.000 225 21178.39 62.21 42846.62 47794.89 2014-08-13 07:45:53.000 225 21178.47 62.07 42846.62 47794.87 2014-08-13 07:45:54.000 225 21178.51 61.97 42846.66 47794.92 2014-08-13 07:45:55.000 225 21178.47 62.02 42846.68 47794.96 2014-08-13 07:45:56.000 225 21178.47 62.05 42846.68 47794.99 2014-08-13 07:45:57.000 225 21178.47 62.07 42846.63 47794.94 2014-08-13 07:45:58.000 225 21178.49 62.06 42846.62 47794.95 2014-08-13 07:45:59.000 225 21178.49 62.03 42846.60 47794.93 2014-08-13 07:46:00.000 225 21178.46 62.02 42846.57 47794.92 2014-08-13 07:46:01.000 225 21178.48 62.00 42846.60 47794.88 2014-08-13 07:46:02.000 225 21178.51 61.98 42846.59 47794.87 2014-08-13 07:46:03.000 225 21178.57 61.91 42846.59 47794.88 2014-08-13 07:46:04.000 225 21178.66 61.78 42846.62 47794.91 2014-08-13 07:46:05.000 225 21178.75 61.66 42846.68 47794.99 2014-08-13 07:46:06.000 225 21178.81 61.56 42846.76 47795.12 2014-08-13 07:46:07.000 225 21178.82 61.55 42846.88 47795.23 2014-08-13 07:46:08.000 225 21178.88 61.55 42846.95 47795.29 2014-08-13 07:46:09.000 225 21178.93 61.56 42847.01 47795.39 2014-08-13 07:46:10.000 225 21178.98 61.61 42847.06 47795.46 2014-08-13 07:46:11.000 225 21179.00 61.64 42847.10 47795.53 2014-08-13 07:46:12.000 225 21179.05 61.66 42847.17 47795.58 2014-08-13 07:46:13.000 225 21179.09 61.70 42847.21 47795.62 2014-08-13 07:46:14.000 225 21179.12 61.77 42847.23 47795.69 2014-08-13 07:46:15.000 225 21179.18 61.80 42847.26 47795.75 2014-08-13 07:46:16.000 225 21179.19 61.86 42847.24 47795.74 2014-08-13 07:46:17.000 225 21179.21 61.93 42847.25 47795.77 2014-08-13 07:46:18.000 225 21179.20 61.99 42847.24 47795.80 2014-08-13 07:46:19.000 225 21179.24 62.03 42847.24 47795.77 2014-08-13 07:46:20.000 225 21179.28 62.02 42847.21 47795.80 2014-08-13 07:46:21.000 225 21179.31 62.02 42847.19 47795.79 2014-08-13 07:46:22.000 225 21179.35 61.99 42847.21 47795.80 2014-08-13 07:46:23.000 225 21179.41 62.00 42847.21 47795.83 2014-08-13 07:46:24.000 225 21179.44 62.00 42847.19 47795.85 2014-08-13 07:46:25.000 225 21179.45 61.97 42847.18 47795.87 2014-08-13 07:46:26.000 225 21179.46 61.94 42847.18 47795.88 2014-08-13 07:46:27.000 225 21179.48 61.89 42847.18 47795.86 2014-08-13 07:46:28.000 225 21179.46 61.86 42847.20 47795.88 2014-08-13 07:46:29.000 225 21179.44 61.82 42847.20 47795.86 2014-08-13 07:46:30.000 225 21179.41 61.78 42847.24 47795.86 2014-08-13 07:46:31.000 225 21179.37 61.75 42847.24 47795.88 2014-08-13 07:46:32.000 225 21179.34 61.71 42847.23 47795.86 2014-08-13 07:46:33.000 225 21179.31 61.66 42847.27 47795.86 2014-08-13 07:46:34.000 225 21179.30 61.62 42847.27 47795.87 2014-08-13 07:46:35.000 225 21179.24 61.61 42847.30 47795.86 2014-08-13 07:46:36.000 225 21179.23 61.55 42847.30 47795.86 2014-08-13 07:46:37.000 225 21179.16 61.49 42847.33 47795.85 2014-08-13 07:46:38.000 225 21179.12 61.44 42847.34 47795.87 2014-08-13 07:46:39.000 225 21179.07 61.41 42847.38 47795.84 2014-08-13 07:46:40.000 225 21179.01 61.42 42847.38 47795.83 2014-08-13 07:46:41.000 225 21179.01 61.45 42847.35 47795.83 2014-08-13 07:46:42.000 225 21179.01 61.46 42847.35 47795.83 2014-08-13 07:46:43.000 225 21178.97 61.47 42847.36 47795.79 2014-08-13 07:46:44.000 225 21178.94 61.47 42847.33 47795.76 2014-08-13 07:46:45.000 225 21178.96 61.45 42847.33 47795.74 2014-08-13 07:46:46.000 225 21178.99 61.45 42847.34 47795.78 2014-08-13 07:46:47.000 225 21178.97 61.48 42847.31 47795.75 2014-08-13 07:46:48.000 225 21178.96 61.52 42847.28 47795.75 2014-08-13 07:46:49.000 225 21178.95 61.51 42847.28 47795.68 2014-08-13 07:46:50.000 225 21178.91 61.51 42847.27 47795.69 2014-08-13 07:46:51.000 225 21178.87 61.51 42847.26 47795.68 2014-08-13 07:46:52.000 225 21178.86 61.52 42847.27 47795.66 2014-08-13 07:46:53.000 225 21178.85 61.53 42847.25 47795.66 2014-08-13 07:46:54.000 225 21178.86 61.47 42847.25 47795.67 2014-08-13 07:46:55.000 225 21178.87 61.42 42847.23 47795.66 2014-08-13 07:46:56.000 225 21178.84 61.41 42847.27 47795.66 2014-08-13 07:46:57.000 225 21178.79 61.44 42847.28 47795.67 2014-08-13 07:46:58.000 225 21178.76 61.42 42847.24 47795.66 2014-08-13 07:46:59.000 225 21178.72 61.40 42847.22 47795.63 2014-08-13 07:47:00.000 225 21178.69 61.38 42847.24 47795.59 2014-08-13 07:47:01.000 225 21178.65 61.34 42847.24 47795.57 2014-08-13 07:47:02.000 225 21178.62 61.29 42847.20 47795.53 2014-08-13 07:47:03.000 225 21178.61 61.27 42847.24 47795.55 2014-08-13 07:47:04.000 225 21178.60 61.25 42847.22 47795.53 2014-08-13 07:47:05.000 225 21178.59 61.22 42847.23 47795.55 2014-08-13 07:47:06.000 225 21178.60 61.20 42847.24 47795.52 2014-08-13 07:47:07.000 225 21178.61 61.16 42847.27 47795.55 2014-08-13 07:47:08.000 225 21178.62 61.09 42847.29 47795.56 2014-08-13 07:47:09.000 225 21178.61 61.02 42847.32 47795.60 2014-08-13 07:47:10.000 225 21178.60 60.94 42847.34 47795.61 2014-08-13 07:47:11.000 225 21178.65 60.87 42847.39 47795.63 2014-08-13 07:47:12.000 225 21178.65 60.83 42847.44 47795.65 2014-08-13 07:47:13.000 225 21178.70 60.80 42847.42 47795.70 2014-08-13 07:47:14.000 225 21178.75 60.73 42847.43 47795.71 2014-08-13 07:47:15.000 225 21178.82 60.60 42847.45 47795.75 2014-08-13 07:47:16.000 225 21178.88 60.47 42847.48 47795.79 2014-08-13 07:47:17.000 225 21178.93 60.34 42847.51 47795.84 2014-08-13 07:47:18.000 225 21178.98 60.25 42847.53 47795.90 2014-08-13 07:47:19.000 225 21178.99 60.15 42847.58 47795.97 2014-08-13 07:47:20.000 225 21178.97 60.10 42847.67 47796.01 2014-08-13 07:47:21.000 225 21178.97 60.09 42847.66 47796.02 2014-08-13 07:47:22.000 225 21178.99 60.08 42847.65 47796.02 2014-08-13 07:47:23.000 225 21178.97 60.06 42847.62 47796.02 2014-08-13 07:47:24.000 225 21178.96 60.02 42847.60 47796.03 2014-08-13 07:47:25.000 225 21178.96 60.03 42847.59 47796.01 2014-08-13 07:47:26.000 225 21178.95 59.99 42847.57 47796.01 2014-08-13 07:47:27.000 225 21178.90 59.96 42847.57 47795.98 2014-08-13 07:47:28.000 225 21178.86 59.96 42847.59 47795.99 2014-08-13 07:47:29.000 225 21178.86 59.97 42847.63 47796.00 2014-08-13 07:47:30.000 225 21178.90 59.98 42847.62 47795.99 2014-08-13 07:47:31.000 225 21178.88 60.00 42847.60 47795.99 2014-08-13 07:47:32.000 225 21178.86 60.01 42847.61 47795.98 2014-08-13 07:47:33.000 225 21178.88 60.02 42847.63 47795.98 2014-08-13 07:47:34.000 225 21178.86 60.04 42847.64 47795.98 2014-08-13 07:47:35.000 225 21178.85 60.10 42847.60 47795.97 2014-08-13 07:47:36.000 225 21178.87 60.12 42847.59 47795.97 2014-08-13 07:47:37.000 225 21178.82 60.20 42847.58 47795.96 2014-08-13 07:47:38.000 225 21178.79 60.25 42847.55 47795.92 2014-08-13 07:47:39.000 225 21178.80 60.26 42847.55 47795.89 2014-08-13 07:47:40.000 225 21178.81 60.26 42847.52 47795.88 2014-08-13 07:47:41.000 225 21178.83 60.26 42847.50 47795.86 2014-08-13 07:47:42.000 225 21178.80 60.29 42847.54 47795.86 2014-08-13 07:47:43.000 225 21178.82 60.33 42847.55 47795.85 2014-08-13 07:47:44.000 225 21178.84 60.38 42847.52 47795.86 2014-08-13 07:47:45.000 225 21178.83 60.44 42847.48 47795.84 2014-08-13 07:47:46.000 225 21178.79 60.51 42847.48 47795.80 2014-08-13 07:47:47.000 225 21178.81 60.55 42847.43 47795.77 2014-08-13 07:47:48.000 225 21178.82 60.61 42847.40 47795.77 2014-08-13 07:47:49.000 225 21178.82 60.68 42847.40 47795.76 2014-08-13 07:47:50.000 225 21178.83 60.73 42847.38 47795.74 2014-08-13 07:47:51.000 225 21178.83 60.80 42847.37 47795.77 2014-08-13 07:47:52.000 225 21178.83 60.88 42847.35 47795.73 2014-08-13 07:47:53.000 225 21178.92 60.92 42847.31 47795.74 2014-08-13 07:47:54.000 225 21178.98 60.97 42847.28 47795.75 2014-08-13 07:47:55.000 225 21179.05 61.01 42847.29 47795.74 2014-08-13 07:47:56.000 225 21179.05 61.06 42847.28 47795.75 2014-08-13 07:47:57.000 225 21179.09 61.14 42847.24 47795.75 2014-08-13 07:47:58.000 225 21179.14 61.17 42847.25 47795.76 2014-08-13 07:47:59.000 225 21179.19 61.21 42847.23 47795.77 2014-08-13 07:48:00.000 225 21179.18 61.23 42847.20 47795.75 2014-08-13 07:48:01.000 225 21179.21 61.24 42847.22 47795.75 2014-08-13 07:48:02.000 225 21179.24 61.27 42847.17 47795.76 2014-08-13 07:48:03.000 225 21179.25 61.26 42847.16 47795.77 2014-08-13 07:48:04.000 225 21179.26 61.22 42847.17 47795.77 2014-08-13 07:48:05.000 225 21179.28 61.14 42847.21 47795.78 2014-08-13 07:48:06.000 225 21179.27 61.10 42847.21 47795.80 2014-08-13 07:48:07.000 225 21179.29 61.08 42847.22 47795.78 2014-08-13 07:48:08.000 225 21179.23 61.07 42847.24 47795.78 2014-08-13 07:48:09.000 225 21179.21 61.02 42847.22 47795.76 2014-08-13 07:48:10.000 225 21179.21 60.96 42847.23 47795.73 2014-08-13 07:48:11.000 225 21179.19 60.89 42847.22 47795.76 2014-08-13 07:48:12.000 225 21179.15 60.82 42847.19 47795.76 2014-08-13 07:48:13.000 225 21179.08 60.79 42847.23 47795.74 2014-08-13 07:48:14.000 225 21179.04 60.77 42847.20 47795.73 2014-08-13 07:48:15.000 225 21179.00 60.69 42847.21 47795.70 2014-08-13 07:48:16.000 225 21179.00 60.63 42847.25 47795.71 2014-08-13 07:48:17.000 225 21178.96 60.54 42847.27 47795.70 2014-08-13 07:48:18.000 225 21178.98 60.47 42847.25 47795.72 2014-08-13 07:48:19.000 225 21178.99 60.42 42847.29 47795.77 2014-08-13 07:48:20.000 225 21178.99 60.36 42847.31 47795.76 2014-08-13 07:48:21.000 225 21178.99 60.32 42847.35 47795.78 2014-08-13 07:48:22.000 225 21179.00 60.28 42847.36 47795.78 2014-08-13 07:48:23.000 225 21179.03 60.25 42847.38 47795.83 2014-08-13 07:48:24.000 225 21179.05 60.21 42847.44 47795.88 2014-08-13 07:48:25.000 225 21179.09 60.19 42847.44 47795.90 2014-08-13 07:48:26.000 225 21179.09 60.18 42847.47 47795.93 2014-08-13 07:48:27.000 225 21179.12 60.19 42847.48 47795.92 2014-08-13 07:48:28.000 225 21179.14 60.20 42847.48 47795.99 2014-08-13 07:48:29.000 225 21179.16 60.19 42847.46 47795.98 2014-08-13 07:48:30.000 225 21179.20 60.17 42847.46 47795.99 2014-08-13 07:48:31.000 225 21179.19 60.15 42847.45 47795.98 2014-08-13 07:48:32.000 225 21179.19 60.14 42847.44 47795.98 2014-08-13 07:48:33.000 225 21179.19 60.13 42847.44 47796.00 2014-08-13 07:48:34.000 225 21179.18 60.14 42847.46 47796.01 2014-08-13 07:48:35.000 225 21179.17 60.15 42847.45 47795.99 2014-08-13 07:48:36.000 225 21179.15 60.20 42847.45 47796.02 2014-08-13 07:48:37.000 225 21179.13 60.21 42847.51 47796.00 2014-08-13 07:48:38.000 225 21179.12 60.21 42847.51 47796.02 2014-08-13 07:48:39.000 225 21179.12 60.22 42847.52 47796.03 2014-08-13 07:48:40.000 225 21179.10 60.23 42847.55 47796.02 2014-08-13 07:48:41.000 225 21179.09 60.20 42847.57 47796.00 2014-08-13 07:48:42.000 225 21179.05 60.20 42847.54 47796.03 2014-08-13 07:48:43.000 225 21179.04 60.18 42847.58 47796.02 2014-08-13 07:48:44.000 225 21179.03 60.19 42847.63 47796.06 2014-08-13 07:48:45.000 225 21179.06 60.19 42847.65 47796.03 2014-08-13 07:48:46.000 225 21179.07 60.21 42847.63 47796.07 2014-08-13 07:48:47.000 225 21179.06 60.23 42847.66 47796.07 2014-08-13 07:48:48.000 225 21179.07 60.27 42847.61 47796.06 2014-08-13 07:48:49.000 225 21179.09 60.32 42847.58 47796.05 2014-08-13 07:48:50.000 225 21179.10 60.36 42847.55 47796.05 2014-08-13 07:48:51.000 225 21179.11 60.35 42847.57 47796.04 2014-08-13 07:48:52.000 225 21179.11 60.37 42847.54 47796.04 2014-08-13 07:48:53.000 225 21179.11 60.39 42847.52 47796.04 2014-08-13 07:48:54.000 225 21179.08 60.43 42847.54 47796.01 2014-08-13 07:48:55.000 225 21179.08 60.49 42847.52 47796.01 2014-08-13 07:48:56.000 225 21179.07 60.53 42847.49 47795.98 2014-08-13 07:48:57.000 225 21179.04 60.58 42847.43 47795.95 2014-08-13 07:48:58.000 225 21178.99 60.59 42847.40 47795.91 2014-08-13 07:48:59.000 225 21178.98 60.60 42847.44 47795.89 2014-08-13 07:49:00.000 225 21178.97 60.60 42847.43 47795.87 2014-08-13 07:49:01.000 225 21178.92 60.58 42847.43 47795.87 2014-08-13 07:49:02.000 225 21178.89 60.60 42847.43 47795.87 2014-08-13 07:49:03.000 225 21178.88 60.63 42847.42 47795.85 2014-08-13 07:49:04.000 225 21178.85 60.64 42847.41 47795.84 2014-08-13 07:49:05.000 225 21178.84 60.66 42847.40 47795.83 2014-08-13 07:49:06.000 225 21178.83 60.67 42847.38 47795.78 2014-08-13 07:49:07.000 225 21178.83 60.64 42847.40 47795.80 2014-08-13 07:49:08.000 225 21178.84 60.61 42847.39 47795.76 2014-08-13 07:49:09.000 225 21178.82 60.59 42847.39 47795.76 2014-08-13 07:49:10.000 225 21178.83 60.56 42847.39 47795.75 2014-08-13 07:49:11.000 225 21178.82 60.55 42847.40 47795.74 2014-08-13 07:49:12.000 225 21178.83 60.53 42847.42 47795.76 2014-08-13 07:49:13.000 225 21178.84 60.50 42847.43 47795.77 2014-08-13 07:49:14.000 225 21178.83 60.51 42847.46 47795.83 2014-08-13 07:49:15.000 225 21178.80 60.53 42847.45 47795.78 2014-08-13 07:49:16.000 225 21178.77 60.55 42847.43 47795.79 2014-08-13 07:49:17.000 225 21178.76 60.50 42847.45 47795.76 2014-08-13 07:49:18.000 225 21178.71 60.44 42847.47 47795.75 2014-08-13 07:49:19.000 225 21178.65 60.35 42847.51 47795.74 2014-08-13 07:49:20.000 225 21178.63 60.32 42847.55 47795.77 2014-08-13 07:49:21.000 225 21178.62 60.33 42847.56 47795.79 2014-08-13 07:49:22.000 225 21178.60 60.34 42847.58 47795.84 2014-08-13 07:49:23.000 225 21178.48 60.41 42847.55 47795.81 2014-08-13 07:49:24.000 225 21178.40 60.48 42847.52 47795.77 2014-08-13 07:49:25.000 225 21178.37 60.54 42847.47 47795.68 2014-08-13 07:49:26.000 225 21178.30 60.60 42847.43 47795.63 2014-08-13 07:49:27.000 225 21178.28 60.66 42847.37 47795.55 2014-08-13 07:49:28.000 225 21178.27 60.76 42847.32 47795.51 2014-08-13 07:49:29.000 225 21178.22 60.87 42847.23 47795.41 2014-08-13 07:49:30.000 225 21178.14 60.94 42847.13 47795.33 2014-08-13 07:49:31.000 225 21178.05 61.02 42847.05 47795.20 2014-08-13 07:49:32.000 225 21178.02 61.04 42846.99 47795.12 2014-08-13 07:49:33.000 225 21178.05 60.98 42846.94 47795.04 2014-08-13 07:49:34.000 225 21178.07 60.96 42846.87 47794.99 2014-08-13 07:49:35.000 225 21178.06 60.91 42846.89 47795.00 2014-08-13 07:49:36.000 225 21178.05 60.87 42846.91 47795.00 2014-08-13 07:49:37.000 225 21178.07 60.83 42846.94 47795.03 2014-08-13 07:49:38.000 225 21178.05 60.85 42846.94 47795.02 2014-08-13 07:49:39.000 225 21177.98 60.91 42846.96 47795.03 2014-08-13 07:49:40.000 225 21177.96 60.98 42846.93 47794.99 2014-08-13 07:49:41.000 225 21177.90 61.05 42846.89 47794.93 2014-08-13 07:49:42.000 225 21177.89 61.11 42846.82 47794.88 2014-08-13 07:49:43.000 225 21177.91 61.13 42846.80 47794.81 2014-08-13 07:49:44.000 225 21177.90 61.15 42846.72 47794.79 2014-08-13 07:49:45.000 225 21177.90 61.18 42846.67 47794.73 2014-08-13 07:49:46.000 225 21177.88 61.19 42846.65 47794.69 2014-08-13 07:49:47.000 225 21177.88 61.23 42846.60 47794.68 2014-08-13 07:49:48.000 225 21177.84 61.25 42846.54 47794.63 2014-08-13 07:49:49.000 225 21177.85 61.23 42846.55 47794.60 2014-08-13 07:49:50.000 225 21177.89 61.17 42846.59 47794.56 2014-08-13 07:49:51.000 225 21177.97 61.09 42846.56 47794.56 2014-08-13 07:49:52.000 225 21178.02 61.01 42846.60 47794.64 2014-08-13 07:49:53.000 225 21178.06 60.92 42846.69 47794.72 2014-08-13 07:49:54.000 225 21178.07 60.85 42846.75 47794.79 2014-08-13 07:49:55.000 225 21178.05 60.84 42846.80 47794.85 2014-08-13 07:49:56.000 225 21178.05 60.83 42846.86 47794.88 2014-08-13 07:49:57.000 225 21178.06 60.81 42846.88 47794.94 2014-08-13 07:49:58.000 225 21178.08 60.84 42846.90 47794.97 2014-08-13 07:49:59.000 225 21178.07 60.87 42846.90 47794.97 2014-08-13 07:50:00.000 225 21178.03 60.94 42846.89 47794.99 2014-08-13 07:50:01.000 225 21178.01 60.98 42846.88 47794.97 2014-08-13 07:50:02.000 225 21178.01 60.98 42846.86 47794.94 2014-08-13 07:50:03.000 225 21177.98 60.97 42846.84 47794.91 2014-08-13 07:50:04.000 225 21177.99 60.94 42846.84 47794.89 2014-08-13 07:50:05.000 225 21177.99 60.93 42846.85 47794.87 2014-08-13 07:50:06.000 225 21177.97 60.91 42846.84 47794.89 2014-08-13 07:50:07.000 225 21177.98 60.89 42846.87 47794.93 2014-08-13 07:50:08.000 225 21177.95 60.85 42846.92 47794.89 2014-08-13 07:50:09.000 225 21177.96 60.81 42846.93 47794.92 2014-08-13 07:50:10.000 225 21178.00 60.78 42846.95 47794.94 2014-08-13 07:50:11.000 225 21178.01 60.78 42846.96 47794.99 2014-08-13 07:50:12.000 225 21178.04 60.77 42847.00 47795.03 2014-08-13 07:50:13.000 225 21177.98 60.74 42847.03 47795.03 2014-08-13 07:50:14.000 225 21177.98 60.71 42847.04 47795.05 2014-08-13 07:50:15.000 225 21178.02 60.73 42847.07 47795.06 2014-08-13 07:50:16.000 225 21178.03 60.75 42847.10 47795.09 2014-08-13 07:50:17.000 225 21178.07 60.77 42847.07 47795.10 2014-08-13 07:50:18.000 225 21178.04 60.79 42847.02 47795.11 2014-08-13 07:50:19.000 225 21178.03 60.78 42847.01 47795.09 2014-08-13 07:50:20.000 225 21178.06 60.72 42847.02 47795.07 2014-08-13 07:50:21.000 225 21178.08 60.67 42847.04 47795.08 2014-08-13 07:50:22.000 225 21178.13 60.65 42847.06 47795.13 2014-08-13 07:50:23.000 225 21178.16 60.67 42847.10 47795.19 2014-08-13 07:50:24.000 225 21178.18 60.69 42847.12 47795.21 2014-08-13 07:50:25.000 225 21178.22 60.74 42847.13 47795.25 2014-08-13 07:50:26.000 225 21178.24 60.80 42847.12 47795.24 2014-08-13 07:50:27.000 225 21178.24 60.88 42847.10 47795.28 2014-08-13 07:50:28.000 225 21178.25 60.90 42847.12 47795.27 2014-08-13 07:50:29.000 225 21178.24 60.92 42847.09 47795.25 2014-08-13 07:50:30.000 225 21178.25 60.97 42847.12 47795.24 2014-08-13 07:50:31.000 225 21178.26 60.99 42847.10 47795.23 2014-08-13 07:50:32.000 225 21178.29 61.02 42847.10 47795.24 2014-08-13 07:50:33.000 225 21178.28 61.06 42847.11 47795.23 2014-08-13 07:50:34.000 225 21178.29 61.14 42847.06 47795.22 2014-08-13 07:50:35.000 225 21178.30 61.22 42847.05 47795.20 2014-08-13 07:50:36.000 225 21178.28 61.27 42847.01 47795.20 2014-08-13 07:50:37.000 225 21178.28 61.33 42846.98 47795.14 2014-08-13 07:50:38.000 225 21178.24 61.36 42846.99 47795.15 2014-08-13 07:50:39.000 225 21178.24 61.40 42846.93 47795.10 2014-08-13 07:50:40.000 225 21178.22 61.42 42846.87 47795.07 2014-08-13 07:50:41.000 225 21178.23 61.42 42846.87 47795.01 2014-08-13 07:50:42.000 225 21178.22 61.36 42846.86 47795.00 2014-08-13 07:50:43.000 225 21178.21 61.34 42846.89 47795.03 2014-08-13 07:50:44.000 225 21178.26 61.36 42846.89 47795.04 2014-08-13 07:50:45.000 225 21178.27 61.36 42846.90 47795.03 2014-08-13 07:50:46.000 225 21178.26 61.35 42846.88 47795.02 2014-08-13 07:50:47.000 225 21178.24 61.36 42846.87 47795.04 2014-08-13 07:50:48.000 225 21178.23 61.35 42846.89 47795.03 2014-08-13 07:50:49.000 225 21178.20 61.36 42846.90 47795.03 2014-08-13 07:50:50.000 225 21178.19 61.34 42846.90 47795.02 2014-08-13 07:50:51.000 225 21178.19 61.37 42846.88 47795.01 2014-08-13 07:50:52.000 225 21178.18 61.40 42846.86 47795.00 2014-08-13 07:50:53.000 225 21178.15 61.42 42846.85 47794.98 2014-08-13 07:50:54.000 225 21178.11 61.39 42846.84 47794.95 2014-08-13 07:50:55.000 225 21178.10 61.40 42846.82 47794.94 2014-08-13 07:50:56.000 225 21178.10 61.38 42846.83 47794.92 2014-08-13 07:50:57.000 225 21178.10 61.38 42846.84 47794.92 2014-08-13 07:50:58.000 225 21178.09 61.41 42846.83 47794.92 2014-08-13 07:50:59.000 225 21178.12 61.46 42846.80 47794.92 2014-08-13 07:51:00.000 225 21178.12 61.50 42846.76 47794.90 2014-08-13 07:51:01.000 225 21178.13 61.51 42846.72 47794.88 2014-08-13 07:51:02.000 225 21178.14 61.50 42846.73 47794.85 2014-08-13 07:51:03.000 225 21178.12 61.48 42846.73 47794.83 2014-08-13 07:51:04.000 225 21178.11 61.49 42846.68 47794.81 2014-08-13 07:51:05.000 225 21178.10 61.47 42846.71 47794.82 2014-08-13 07:51:06.000 225 21178.08 61.48 42846.71 47794.82 2014-08-13 07:51:07.000 225 21178.09 61.49 42846.69 47794.82 2014-08-13 07:51:08.000 225 21178.08 61.46 42846.70 47794.84 2014-08-13 07:51:09.000 225 21178.08 61.43 42846.74 47794.85 2014-08-13 07:51:10.000 225 21178.09 61.44 42846.77 47794.85 2014-08-13 07:51:11.000 225 21178.07 61.45 42846.78 47794.84 2014-08-13 07:51:12.000 225 21178.08 61.46 42846.75 47794.85 2014-08-13 07:51:13.000 225 21178.03 61.43 42846.76 47794.84 2014-08-13 07:51:14.000 225 21178.03 61.41 42846.76 47794.84 2014-08-13 07:51:15.000 225 21178.00 61.38 42846.78 47794.83 2014-08-13 07:51:16.000 225 21178.01 61.39 42846.81 47794.83 2014-08-13 07:51:17.000 225 21178.00 61.40 42846.80 47794.82 2014-08-13 07:51:18.000 225 21177.98 61.38 42846.80 47794.85 2014-08-13 07:51:19.000 225 21177.95 61.38 42846.81 47794.83 2014-08-13 07:51:20.000 225 21177.95 61.35 42846.81 47794.85 2014-08-13 07:51:21.000 225 21177.96 61.34 42846.84 47794.86 2014-08-13 07:51:22.000 225 21177.93 61.31 42846.87 47794.86 2014-08-13 07:51:23.000 225 21177.93 61.31 42846.88 47794.88 2014-08-13 07:51:24.000 225 21177.91 61.33 42846.88 47794.89 2014-08-13 07:51:25.000 225 21177.89 61.33 42846.87 47794.88 2014-08-13 07:51:26.000 225 21177.89 61.33 42846.87 47794.89 2014-08-13 07:51:27.000 225 21177.86 61.31 42846.88 47794.89 2014-08-13 07:51:28.000 225 21177.84 61.30 42846.87 47794.86 2014-08-13 07:51:29.000 225 21177.82 61.32 42846.87 47794.88 2014-08-13 07:51:30.000 225 21177.81 61.33 42846.84 47794.87 2014-08-13 07:51:31.000 225 21177.81 61.35 42846.86 47794.86 2014-08-13 07:51:32.000 225 21177.82 61.34 42846.84 47794.85 2014-08-13 07:51:33.000 225 21177.80 61.37 42846.83 47794.80 2014-08-13 07:51:34.000 225 21177.78 61.41 42846.80 47794.79 2014-08-13 07:51:35.000 225 21177.74 61.38 42846.84 47794.80 2014-08-13 07:51:36.000 225 21177.70 61.39 42846.82 47794.74 2014-08-13 07:51:37.000 225 21177.70 61.38 42846.84 47794.75 2014-08-13 07:51:38.000 225 21177.69 61.39 42846.83 47794.73 2014-08-13 07:51:39.000 225 21177.67 61.41 42846.80 47794.76 2014-08-13 07:51:40.000 225 21177.65 61.42 42846.81 47794.72 2014-08-13 07:51:41.000 225 21177.67 61.44 42846.84 47794.74 2014-08-13 07:51:42.000 225 21177.66 61.44 42846.80 47794.72 2014-08-13 07:51:43.000 225 21177.71 61.44 42846.77 47794.71 2014-08-13 07:51:44.000 225 21177.72 61.42 42846.78 47794.73 2014-08-13 07:51:45.000 225 21177.75 61.38 42846.80 47794.73 2014-08-13 07:51:46.000 225 21177.78 61.36 42846.80 47794.75 2014-08-13 07:51:47.000 225 21177.82 61.36 42846.83 47794.77 2014-08-13 07:51:48.000 225 21177.83 61.37 42846.81 47794.76 2014-08-13 07:51:49.000 225 21177.85 61.36 42846.82 47794.79 2014-08-13 07:51:50.000 225 21177.87 61.34 42846.79 47794.80 2014-08-13 07:51:51.000 225 21177.84 61.27 42846.78 47794.78 2014-08-13 07:51:52.000 225 21177.82 61.22 42846.81 47794.81 2014-08-13 07:51:53.000 225 21177.85 61.18 42846.87 47794.82 2014-08-13 07:51:54.000 225 21177.82 61.15 42846.91 47794.89 2014-08-13 07:51:55.000 225 21177.82 61.11 42846.91 47794.88 2014-08-13 07:51:56.000 225 21177.80 61.10 42846.92 47794.91 2014-08-13 07:51:57.000 225 21177.79 61.14 42846.96 47794.92 2014-08-13 07:51:58.000 225 21177.77 61.15 42846.93 47794.88 2014-08-13 07:51:59.000 225 21177.74 61.15 42846.92 47794.87 2014-08-13 07:52:00.000 225 21177.72 61.13 42846.91 47794.84 2014-08-13 07:52:01.000 225 21177.71 61.14 42846.87 47794.82 2014-08-13 07:52:02.000 225 21177.71 61.14 42846.85 47794.80 2014-08-13 07:52:03.000 225 21177.67 61.12 42846.84 47794.78 2014-08-13 07:52:04.000 225 21177.66 61.11 42846.81 47794.76 2014-08-13 07:52:05.000 225 21177.66 61.10 42846.83 47794.73 2014-08-13 07:52:06.000 225 21177.64 61.05 42846.83 47794.73 2014-08-13 07:52:07.000 225 21177.62 61.00 42846.83 47794.73 2014-08-13 07:52:08.000 225 21177.60 61.00 42846.82 47794.72 2014-08-13 07:52:09.000 225 21177.63 60.98 42846.83 47794.73 2014-08-13 07:52:10.000 225 21177.67 60.95 42846.87 47794.75 2014-08-13 07:52:11.000 225 21177.69 60.89 42846.86 47794.76 2014-08-13 07:52:12.000 225 21177.71 60.83 42846.90 47794.79 2014-08-13 07:52:13.000 225 21177.71 60.80 42846.93 47794.84 2014-08-13 07:52:14.000 225 21177.72 60.77 42846.98 47794.84 2014-08-13 07:52:15.000 225 21177.74 60.75 42847.00 47794.88 2014-08-13 07:52:16.000 225 21177.73 60.77 42846.98 47794.90 2014-08-13 07:52:17.000 225 21177.75 60.74 42846.99 47794.89 2014-08-13 07:52:18.000 225 21177.77 60.71 42846.99 47794.91 2014-08-13 07:52:19.000 225 21177.78 60.72 42847.01 47794.94 2014-08-13 07:52:20.000 225 21177.81 60.70 42847.05 47794.96 2014-08-13 07:52:21.000 225 21177.82 60.68 42847.02 47794.96 2014-08-13 07:52:22.000 225 21177.83 60.66 42847.01 47794.96 2014-08-13 07:52:23.000 225 21177.84 60.68 42847.03 47794.98 2014-08-13 07:52:24.000 225 21177.82 60.70 42847.03 47794.99 2014-08-13 07:52:25.000 225 21177.86 60.70 42847.04 47795.00 2014-08-13 07:52:26.000 225 21177.84 60.68 42847.05 47795.00 2014-08-13 07:52:27.000 225 21177.85 60.71 42847.07 47794.99 2014-08-13 07:52:28.000 225 21177.83 60.73 42847.04 47795.03 2014-08-13 07:52:29.000 225 21177.82 60.73 42847.04 47794.99 2014-08-13 07:52:30.000 225 21177.82 60.78 42847.05 47795.01 2014-08-13 07:52:31.000 225 21177.84 60.79 42847.03 47794.99 2014-08-13 07:52:32.000 225 21177.88 60.80 42847.01 47795.00 2014-08-13 07:52:33.000 225 21177.91 60.83 42847.03 47795.02 2014-08-13 07:52:34.000 225 21177.93 60.86 42847.04 47795.02 2014-08-13 07:52:35.000 225 21177.91 60.90 42847.01 47795.00 2014-08-13 07:52:36.000 225 21177.92 60.93 42847.04 47795.03 2014-08-13 07:52:37.000 225 21177.89 60.96 42847.03 47795.02 2014-08-13 07:52:38.000 225 21177.87 60.98 42847.03 47794.99 2014-08-13 07:52:39.000 225 21177.83 61.03 42847.02 47795.00 2014-08-13 07:52:40.000 225 21177.80 61.09 42847.02 47795.00 2014-08-13 07:52:41.000 225 21177.81 61.14 42847.01 47794.98 2014-08-13 07:52:42.000 225 21177.79 61.18 42847.01 47794.94 2014-08-13 07:52:43.000 225 21177.76 61.22 42847.00 47794.95 2014-08-13 07:52:44.000 225 21177.72 61.26 42847.00 47794.93 2014-08-13 07:52:45.000 225 21177.69 61.29 42847.01 47794.93 2014-08-13 07:52:46.000 225 21177.67 61.33 42847.02 47794.92 2014-08-13 07:52:47.000 225 21177.67 61.41 42847.02 47794.93 2014-08-13 07:52:48.000 225 21177.65 61.46 42847.00 47794.91 2014-08-13 07:52:49.000 225 21177.66 61.50 42846.95 47794.89 2014-08-13 07:52:50.000 225 21177.62 61.56 42846.96 47794.88 2014-08-13 07:52:51.000 225 21177.61 61.59 42846.97 47794.83 2014-08-13 07:52:52.000 225 21177.58 61.56 42846.96 47794.81 2014-08-13 07:52:53.000 225 21177.56 61.55 42846.93 47794.79 2014-08-13 07:52:54.000 225 21177.56 61.53 42846.97 47794.79 2014-08-13 07:52:55.000 225 21177.55 61.52 42846.96 47794.79 2014-08-13 07:52:56.000 225 21177.52 61.53 42846.97 47794.80 2014-08-13 07:52:57.000 225 21177.52 61.56 42847.00 47794.79 2014-08-13 07:52:58.000 225 21177.51 61.59 42846.97 47794.77 2014-08-13 07:52:59.000 225 21177.47 61.61 42846.96 47794.75 2014-08-13 07:53:00.000 225 21177.36 61.63 42846.87 47794.71 2014-08-13 07:53:01.000 225 21177.29 61.68 42846.83 47794.66 2014-08-13 07:53:02.000 225 21177.26 61.72 42846.84 47794.61 2014-08-13 07:53:03.000 225 21177.30 61.71 42846.80 47794.59 2014-08-13 07:53:04.000 225 21177.35 61.72 42846.78 47794.57 2014-08-13 07:53:05.000 225 21177.34 61.79 42846.80 47794.55 2014-08-13 07:53:06.000 225 21177.31 61.84 42846.74 47794.52 2014-08-13 07:53:07.000 225 21177.31 61.88 42846.69 47794.46 2014-08-13 07:53:08.000 225 21177.26 61.95 42846.63 47794.42 2014-08-13 07:53:09.000 225 21177.21 62.06 42846.55 47794.36 2014-08-13 07:53:10.000 225 21177.21 62.15 42846.46 47794.28 2014-08-13 07:53:11.000 225 21177.18 62.22 42846.40 47794.21 2014-08-13 07:53:12.000 225 21177.15 62.30 42846.36 47794.12 2014-08-13 07:53:13.000 225 21177.17 62.33 42846.31 47794.07 2014-08-13 07:53:14.000 225 21177.19 62.33 42846.27 47794.03 2014-08-13 07:53:15.000 225 21177.23 62.30 42846.23 47794.02 2014-08-13 07:53:16.000 225 21177.25 62.25 42846.27 47794.04 2014-08-13 07:53:17.000 225 21177.27 62.26 42846.32 47794.08 2014-08-13 07:53:18.000 225 21177.28 62.26 42846.37 47794.09 2014-08-13 07:53:19.000 225 21177.29 62.28 42846.36 47794.14 2014-08-13 07:53:20.000 225 21177.29 62.30 42846.39 47794.18 2014-08-13 07:53:21.000 225 21177.31 62.32 42846.41 47794.19 2014-08-13 07:53:22.000 225 21177.35 62.27 42846.44 47794.21 2014-08-13 07:53:23.000 225 21177.40 62.20 42846.49 47794.24 2014-08-13 07:53:24.000 225 21177.47 62.15 42846.52 47794.30 2014-08-13 07:53:25.000 225 21177.50 62.12 42846.55 47794.35 2014-08-13 07:53:26.000 225 21177.53 62.11 42846.58 47794.41 2014-08-13 07:53:27.000 225 21177.61 62.10 42846.60 47794.46 2014-08-13 07:53:28.000 225 21177.64 62.07 42846.60 47794.48 2014-08-13 07:53:29.000 225 21177.60 62.07 42846.63 47794.53 2014-08-13 07:53:30.000 225 21177.61 62.05 42846.67 47794.56 2014-08-13 07:53:31.000 225 21177.63 62.06 42846.70 47794.59 2014-08-13 07:53:32.000 225 21177.65 62.05 42846.71 47794.59 2014-08-13 07:53:33.000 225 21177.65 62.03 42846.70 47794.60 2014-08-13 07:53:34.000 225 21177.66 62.01 42846.73 47794.60 2014-08-13 07:53:35.000 225 21177.66 61.99 42846.76 47794.65 2014-08-13 07:53:36.000 225 21177.67 61.99 42846.77 47794.67 2014-08-13 07:53:37.000 225 21177.66 61.97 42846.78 47794.66 2014-08-13 07:53:38.000 225 21177.64 61.98 42846.79 47794.67 2014-08-13 07:53:39.000 225 21177.66 61.97 42846.76 47794.70 2014-08-13 07:53:40.000 225 21177.66 61.98 42846.79 47794.70 2014-08-13 07:53:41.000 225 21177.65 62.03 42846.79 47794.68 2014-08-13 07:53:42.000 225 21177.65 62.02 42846.80 47794.71 2014-08-13 07:53:43.000 225 21177.64 62.02 42846.79 47794.68 2014-08-13 07:53:44.000 225 21177.64 62.01 42846.75 47794.69 2014-08-13 07:53:45.000 225 21177.60 62.04 42846.75 47794.67 2014-08-13 07:53:46.000 225 21177.61 62.07 42846.74 47794.63 2014-08-13 07:53:47.000 225 21177.60 62.06 42846.72 47794.63 2014-08-13 07:53:48.000 225 21177.62 62.07 42846.70 47794.58 2014-08-13 07:53:49.000 225 21177.59 62.09 42846.66 47794.57 2014-08-13 07:53:50.000 225 21177.53 62.13 42846.66 47794.55 2014-08-13 07:53:51.000 225 21177.48 62.18 42846.65 47794.50 2014-08-13 07:53:52.000 225 21177.43 62.23 42846.56 47794.44 2014-08-13 07:53:53.000 225 21177.40 62.28 42846.56 47794.39 2014-08-13 07:53:54.000 225 21177.38 62.32 42846.50 47794.37 2014-08-13 07:53:55.000 225 21177.37 62.36 42846.45 47794.31 2014-08-13 07:53:56.000 225 21177.34 62.38 42846.50 47794.30 2014-08-13 07:53:57.000 225 21177.34 62.40 42846.49 47794.29 2014-08-13 07:53:58.000 225 21177.29 62.43 42846.47 47794.27 2014-08-13 07:53:59.000 225 21177.28 62.46 42846.44 47794.27 2014-08-13 07:54:00.000 225 21177.27 62.46 42846.45 47794.25 2014-08-13 07:54:01.000 225 21177.27 62.48 42846.45 47794.21 2014-08-13 07:54:02.000 225 21177.26 62.46 42846.44 47794.22 2014-08-13 07:54:03.000 225 21177.27 62.45 42846.47 47794.21 2014-08-13 07:54:04.000 225 21177.30 62.44 42846.45 47794.23 2014-08-13 07:54:05.000 225 21177.31 62.44 42846.48 47794.26 2014-08-13 07:54:06.000 225 21177.32 62.42 42846.50 47794.28 2014-08-13 07:54:07.000 225 21177.35 62.39 42846.46 47794.30 2014-08-13 07:54:08.000 225 21177.40 62.33 42846.49 47794.30 2014-08-13 07:54:09.000 225 21177.44 62.29 42846.56 47794.35 2014-08-13 07:54:10.000 225 21177.50 62.24 42846.60 47794.38 2014-08-13 07:54:11.000 225 21177.51 62.21 42846.64 47794.45 2014-08-13 07:54:12.000 225 21177.52 62.18 42846.66 47794.48 2014-08-13 07:54:13.000 225 21177.51 62.16 42846.68 47794.52 2014-08-13 07:54:14.000 225 21177.54 62.14 42846.71 47794.54 2014-08-13 07:54:15.000 225 21177.50 62.12 42846.74 47794.56 2014-08-13 07:54:16.000 225 21177.49 62.13 42846.73 47794.59 2014-08-13 07:54:17.000 225 21177.48 62.12 42846.75 47794.60 2014-08-13 07:54:18.000 225 21177.45 62.14 42846.77 47794.59 2014-08-13 07:54:19.000 225 21177.43 62.14 42846.77 47794.59 2014-08-13 07:54:20.000 225 21177.38 62.18 42846.75 47794.58 2014-08-13 07:54:21.000 225 21177.37 62.17 42846.75 47794.55 2014-08-13 07:54:22.000 225 21177.39 62.17 42846.75 47794.54 2014-08-13 07:54:23.000 225 21177.38 62.12 42846.72 47794.53 2014-08-13 07:54:24.000 225 21177.37 62.08 42846.69 47794.50 2014-08-13 07:54:25.000 225 21177.37 62.05 42846.68 47794.49 2014-08-13 07:54:26.000 225 21177.37 62.06 42846.68 47794.52 2014-08-13 07:54:27.000 225 21177.38 62.01 42846.67 47794.50 2014-08-13 07:54:28.000 225 21177.40 61.99 42846.70 47794.46 2014-08-13 07:54:29.000 225 21177.40 61.97 42846.66 47794.47 2014-08-13 07:54:30.000 225 21177.41 61.93 42846.65 47794.48 2014-08-13 07:54:31.000 225 21177.40 61.89 42846.66 47794.47 2014-08-13 07:54:32.000 225 21177.35 61.87 42846.67 47794.45 2014-08-13 07:54:33.000 225 21177.36 61.84 42846.70 47794.44 2014-08-13 07:54:34.000 225 21177.32 61.80 42846.67 47794.44 2014-08-13 07:54:35.000 225 21177.32 61.75 42846.66 47794.45 2014-08-13 07:54:36.000 225 21177.36 61.71 42846.68 47794.46 2014-08-13 07:54:37.000 225 21177.37 61.70 42846.71 47794.45 2014-08-13 07:54:38.000 225 21177.35 61.68 42846.69 47794.48 2014-08-13 07:54:39.000 225 21177.33 61.68 42846.67 47794.50 2014-08-13 07:54:40.000 225 21177.33 61.65 42846.71 47794.48 2014-08-13 07:54:41.000 225 21177.30 61.67 42846.70 47794.48 2014-08-13 07:54:42.000 225 21177.27 61.69 42846.65 47794.43 2014-08-13 07:54:43.000 225 21177.27 61.67 42846.60 47794.38 2014-08-13 07:54:44.000 225 21177.28 61.63 42846.56 47794.37 2014-08-13 07:54:45.000 225 21177.28 61.60 42846.55 47794.36 2014-08-13 07:54:46.000 225 21177.30 61.56 42846.54 47794.34 2014-08-13 07:54:47.000 225 21177.28 61.53 42846.54 47794.33 2014-08-13 07:54:48.000 225 21177.29 61.51 42846.53 47794.33 2014-08-13 07:54:49.000 225 21177.29 61.53 42846.55 47794.32 2014-08-13 07:54:50.000 225 21177.31 61.53 42846.56 47794.35 2014-08-13 07:54:51.000 225 21177.31 61.52 42846.55 47794.33 2014-08-13 07:54:52.000 225 21177.31 61.51 42846.57 47794.35 2014-08-13 07:54:53.000 225 21177.34 61.46 42846.56 47794.36 2014-08-13 07:54:54.000 225 21177.38 61.41 42846.57 47794.37 2014-08-13 07:54:55.000 225 21177.41 61.43 42846.55 47794.39 2014-08-13 07:54:56.000 225 21177.40 61.42 42846.59 47794.39 2014-08-13 07:54:57.000 225 21177.39 61.41 42846.59 47794.40 2014-08-13 07:54:58.000 225 21177.39 61.40 42846.57 47794.37 2014-08-13 07:54:59.000 225 21177.39 61.36 42846.55 47794.38 2014-08-13 07:55:00.000 225 21177.39 61.30 42846.54 47794.38 2014-08-13 07:55:01.000 225 21177.37 61.28 42846.54 47794.39 2014-08-13 07:55:02.000 225 21177.36 61.24 42846.58 47794.41 2014-08-13 07:55:03.000 225 21177.37 61.23 42846.59 47794.41 2014-08-13 07:55:04.000 225 21177.36 61.21 42846.59 47794.40 2014-08-13 07:55:05.000 225 21177.33 61.21 42846.60 47794.41 2014-08-13 07:55:06.000 225 21177.34 61.19 42846.59 47794.42 2014-08-13 07:55:07.000 225 21177.32 61.20 42846.59 47794.41 2014-08-13 07:55:08.000 225 21177.30 61.18 42846.59 47794.41 2014-08-13 07:55:09.000 225 21177.30 61.15 42846.60 47794.40 2014-08-13 07:55:10.000 225 21177.31 61.13 42846.61 47794.39 2014-08-13 07:55:11.000 225 21177.30 61.13 42846.62 47794.40 2014-08-13 07:55:12.000 225 21177.28 61.15 42846.63 47794.42 2014-08-13 07:55:13.000 225 21177.23 61.16 42846.60 47794.38 2014-08-13 07:55:14.000 225 21177.23 61.16 42846.58 47794.38 2014-08-13 07:55:15.000 225 21177.23 61.15 42846.58 47794.34 2014-08-13 07:55:16.000 225 21177.22 61.13 42846.58 47794.35 2014-08-13 07:55:17.000 225 21177.20 61.12 42846.56 47794.32 2014-08-13 07:55:18.000 225 21177.22 61.12 42846.56 47794.33 2014-08-13 07:55:19.000 225 21177.24 61.10 42846.56 47794.33 2014-08-13 07:55:20.000 225 21177.26 61.12 42846.56 47794.34 2014-08-13 07:55:21.000 225 21177.24 61.12 42846.54 47794.33 2014-08-13 07:55:22.000 225 21177.24 61.10 42846.58 47794.33 2014-08-13 07:55:23.000 225 21177.23 61.10 42846.56 47794.33 2014-08-13 07:55:24.000 225 21177.22 61.08 42846.57 47794.31 2014-08-13 07:55:25.000 225 21177.22 61.07 42846.58 47794.33 2014-08-13 07:55:26.000 225 21177.20 61.07 42846.55 47794.32 2014-08-13 07:55:27.000 225 21177.18 61.11 42846.57 47794.31 2014-08-13 07:55:28.000 225 21177.15 61.15 42846.58 47794.29 2014-08-13 07:55:29.000 225 21177.11 61.18 42846.56 47794.28 2014-08-13 07:55:30.000 225 21177.12 61.19 42846.55 47794.26 2014-08-13 07:55:31.000 225 21177.08 61.21 42846.55 47794.24 2014-08-13 07:55:32.000 225 21177.06 61.21 42846.55 47794.26 2014-08-13 07:55:33.000 225 21177.05 61.25 42846.57 47794.23 2014-08-13 07:55:34.000 225 21177.04 61.28 42846.53 47794.24 2014-08-13 07:55:35.000 225 21177.02 61.31 42846.54 47794.22 2014-08-13 07:55:36.000 225 21177.04 61.31 42846.53 47794.22 2014-08-13 07:55:37.000 225 21177.04 61.30 42846.52 47794.24 2014-08-13 07:55:38.000 225 21177.03 61.29 42846.54 47794.22 2014-08-13 07:55:39.000 225 21177.05 61.32 42846.51 47794.22 2014-08-13 07:55:40.000 225 21177.07 61.31 42846.53 47794.23 2014-08-13 07:55:41.000 225 21177.09 61.31 42846.55 47794.22 2014-08-13 07:55:42.000 225 21177.09 61.30 42846.54 47794.25 2014-08-13 07:55:43.000 225 21177.08 61.34 42846.59 47794.27 2014-08-13 07:55:44.000 225 21177.07 61.33 42846.61 47794.26 2014-08-13 07:55:45.000 225 21177.07 61.33 42846.59 47794.30 2014-08-13 07:55:46.000 225 21177.07 61.34 42846.64 47794.29 2014-08-13 07:55:47.000 225 21177.06 61.36 42846.65 47794.33 2014-08-13 07:55:48.000 225 21177.02 61.38 42846.67 47794.32 2014-08-13 07:55:49.000 225 21177.05 61.40 42846.65 47794.32 2014-08-13 07:55:50.000 225 21177.02 61.39 42846.71 47794.31 2014-08-13 07:55:51.000 225 21177.05 61.38 42846.67 47794.32 2014-08-13 07:55:52.000 225 21177.04 61.43 42846.66 47794.33 2014-08-13 07:55:53.000 225 21177.05 61.47 42846.65 47794.30 2014-08-13 07:55:54.000 225 21177.01 61.48 42846.63 47794.30 2014-08-13 07:55:55.000 225 21177.03 61.50 42846.66 47794.31 2014-08-13 07:55:56.000 225 21177.04 61.50 42846.66 47794.28 2014-08-13 07:55:57.000 225 21177.02 61.49 42846.64 47794.27 2014-08-13 07:55:58.000 225 21177.01 61.47 42846.64 47794.28 2014-08-13 07:55:59.000 225 21176.99 61.50 42846.61 47794.25 2014-08-13 07:56:00.000 225 21177.00 61.50 42846.60 47794.29 2014-08-13 07:56:01.000 225 21177.01 61.51 42846.62 47794.26 2014-08-13 07:56:02.000 225 21177.02 61.55 42846.58 47794.26 2014-08-13 07:56:03.000 225 21177.03 61.61 42846.55 47794.23 2014-08-13 07:56:04.000 225 21177.03 61.65 42846.51 47794.22 2014-08-13 07:56:05.000 225 21177.01 61.67 42846.50 47794.17 2014-08-13 07:56:06.000 225 21177.00 61.62 42846.48 47794.15 2014-08-13 07:56:07.000 225 21176.97 61.58 42846.52 47794.14 2014-08-13 07:56:08.000 225 21177.02 61.56 42846.52 47794.15 2014-08-13 07:56:09.000 225 21176.97 61.55 42846.54 47794.16 2014-08-13 07:56:10.000 225 21176.97 61.58 42846.53 47794.17 2014-08-13 07:56:11.000 225 21176.96 61.61 42846.53 47794.20 2014-08-13 07:56:12.000 225 21176.95 61.65 42846.50 47794.17 2014-08-13 07:56:13.000 225 21176.95 61.67 42846.53 47794.19 2014-08-13 07:56:14.000 225 21176.96 61.65 42846.53 47794.18 2014-08-13 07:56:15.000 225 21176.97 61.66 42846.53 47794.17 2014-08-13 07:56:16.000 225 21176.96 61.63 42846.53 47794.16 2014-08-13 07:56:17.000 225 21176.97 61.57 42846.53 47794.16 2014-08-13 07:56:18.000 225 21176.99 61.53 42846.55 47794.18 2014-08-13 07:56:19.000 225 21177.01 61.50 42846.60 47794.19 2014-08-13 07:56:20.000 225 21177.02 61.45 42846.62 47794.22 2014-08-13 07:56:21.000 225 21177.02 61.45 42846.63 47794.22 2014-08-13 07:56:22.000 225 21177.01 61.48 42846.64 47794.26 2014-08-13 07:56:23.000 225 21177.01 61.50 42846.63 47794.26 2014-08-13 07:56:24.000 225 21177.03 61.47 42846.66 47794.25 2014-08-13 07:56:25.000 225 21177.02 61.47 42846.64 47794.27 2014-08-13 07:56:26.000 225 21177.05 61.44 42846.66 47794.31 2014-08-13 07:56:27.000 225 21177.07 61.44 42846.66 47794.29 2014-08-13 07:56:28.000 225 21177.07 61.43 42846.64 47794.29 2014-08-13 07:56:29.000 225 21177.11 61.41 42846.64 47794.31 2014-08-13 07:56:30.000 225 21177.12 61.39 42846.66 47794.35 2014-08-13 07:56:31.000 225 21177.14 61.36 42846.69 47794.36 2014-08-13 07:56:32.000 225 21177.10 61.38 42846.72 47794.36 2014-08-13 07:56:33.000 225 21177.06 61.40 42846.71 47794.38 2014-08-13 07:56:34.000 225 21177.06 61.43 42846.71 47794.36 2014-08-13 07:56:35.000 225 21177.08 61.42 42846.68 47794.37 2014-08-13 07:56:36.000 225 21177.09 61.43 42846.68 47794.34 2014-08-13 07:56:37.000 225 21177.11 61.45 42846.70 47794.34 2014-08-13 07:56:38.000 225 21177.15 61.45 42846.70 47794.34 2014-08-13 07:56:39.000 225 21177.13 61.44 42846.68 47794.36 2014-08-13 07:56:40.000 225 21177.11 61.43 42846.67 47794.36 2014-08-13 07:56:41.000 225 21177.10 61.41 42846.68 47794.32 2014-08-13 07:56:42.000 225 21177.10 61.37 42846.70 47794.33 2014-08-13 07:56:43.000 225 21177.10 61.35 42846.69 47794.34 2014-08-13 07:56:44.000 225 21177.09 61.29 42846.76 47794.36 2014-08-13 07:56:45.000 225 21177.09 61.27 42846.76 47794.37 2014-08-13 07:56:46.000 225 21177.11 61.26 42846.74 47794.40 2014-08-13 07:56:47.000 225 21177.11 61.28 42846.73 47794.42 2014-08-13 07:56:48.000 225 21177.11 61.29 42846.73 47794.44 2014-08-13 07:56:49.000 225 21177.11 61.28 42846.76 47794.44 2014-08-13 07:56:50.000 225 21177.14 61.27 42846.77 47794.43 2014-08-13 07:56:51.000 225 21177.16 61.28 42846.75 47794.44 2014-08-13 07:56:52.000 225 21177.22 61.25 42846.76 47794.48 2014-08-13 07:56:53.000 225 21177.24 61.21 42846.77 47794.50 2014-08-13 07:56:54.000 225 21177.20 61.24 42846.77 47794.55 2014-08-13 07:56:55.000 225 21177.14 61.31 42846.79 47794.49 2014-08-13 07:56:56.000 225 21177.14 61.38 42846.73 47794.49 2014-08-13 07:56:57.000 225 21177.13 61.43 42846.71 47794.43 2014-08-13 07:56:58.000 225 21177.10 61.43 42846.68 47794.40 2014-08-13 07:56:59.000 225 21177.09 61.42 42846.66 47794.39 2014-08-13 07:57:00.000 225 21177.10 61.41 42846.70 47794.37 2014-08-13 07:57:01.000 225 21177.12 61.40 42846.70 47794.39 2014-08-13 07:57:02.000 225 21177.17 61.38 42846.67 47794.39 2014-08-13 07:57:03.000 225 21177.16 61.40 42846.66 47794.41 2014-08-13 07:57:04.000 225 21177.18 61.41 42846.70 47794.42 2014-08-13 07:57:05.000 225 21177.19 61.41 42846.70 47794.42 2014-08-13 07:57:06.000 225 21177.20 61.40 42846.72 47794.43 2014-08-13 07:57:07.000 225 21177.21 61.40 42846.73 47794.44 2014-08-13 07:57:08.000 225 21177.21 61.42 42846.73 47794.44 2014-08-13 07:57:09.000 225 21177.19 61.40 42846.72 47794.46 2014-08-13 07:57:10.000 225 21177.17 61.37 42846.73 47794.44 2014-08-13 07:57:11.000 225 21177.17 61.35 42846.73 47794.46 2014-08-13 07:57:12.000 225 21177.17 61.35 42846.75 47794.45 2014-08-13 07:57:13.000 225 21177.17 61.37 42846.74 47794.45 2014-08-13 07:57:14.000 225 21177.20 61.38 42846.71 47794.47 2014-08-13 07:57:15.000 225 21177.21 61.36 42846.72 47794.49 2014-08-13 07:57:16.000 225 21177.22 61.36 42846.75 47794.48 2014-08-13 07:57:17.000 225 21177.25 61.36 42846.78 47794.48 2014-08-13 07:57:18.000 225 21177.26 61.35 42846.79 47794.50 2014-08-13 07:57:19.000 225 21177.26 61.35 42846.81 47794.50 2014-08-13 07:57:20.000 225 21177.30 61.34 42846.80 47794.53 2014-08-13 07:57:21.000 225 21177.30 61.38 42846.79 47794.49 2014-08-13 07:57:22.000 225 21177.31 61.42 42846.77 47794.53 2014-08-13 07:57:23.000 225 21177.30 61.42 42846.75 47794.51 2014-08-13 07:57:24.000 225 21177.33 61.45 42846.73 47794.54 2014-08-13 07:57:25.000 225 21177.36 61.47 42846.71 47794.52 2014-08-13 07:57:26.000 225 21177.40 61.44 42846.71 47794.52 2014-08-13 07:57:27.000 225 21177.38 61.47 42846.70 47794.51 2014-08-13 07:57:28.000 225 21177.35 61.50 42846.68 47794.51 2014-08-13 07:57:29.000 225 21177.33 61.55 42846.66 47794.50 2014-08-13 07:57:30.000 225 21177.34 61.57 42846.63 47794.46 2014-08-13 07:57:31.000 225 21177.35 61.58 42846.59 47794.43 2014-08-13 07:57:32.000 225 21177.35 61.56 42846.60 47794.44 2014-08-13 07:57:33.000 225 21177.35 61.57 42846.59 47794.38 2014-08-13 07:57:34.000 225 21177.37 61.56 42846.58 47794.40 2014-08-13 07:57:35.000 225 21177.40 61.55 42846.56 47794.37 2014-08-13 07:57:36.000 225 21177.43 61.52 42846.55 47794.40 2014-08-13 07:57:37.000 225 21177.44 61.53 42846.53 47794.40 2014-08-13 07:57:38.000 225 21177.43 61.53 42846.55 47794.41 2014-08-13 07:57:39.000 225 21177.46 61.53 42846.56 47794.41 2014-08-13 07:57:40.000 225 21177.47 61.54 42846.56 47794.41 2014-08-13 07:57:41.000 225 21177.47 61.60 42846.53 47794.42 2014-08-13 07:57:42.000 225 21177.44 61.64 42846.52 47794.40 2014-08-13 07:57:43.000 225 21177.45 61.62 42846.49 47794.41 2014-08-13 07:57:44.000 225 21177.48 61.59 42846.45 47794.36 2014-08-13 07:57:45.000 225 21177.49 61.57 42846.50 47794.38 2014-08-13 07:57:46.000 225 21177.54 61.56 42846.48 47794.41 2014-08-13 07:57:47.000 225 21177.54 61.60 42846.50 47794.39 2014-08-13 07:57:48.000 225 21177.55 61.62 42846.48 47794.41 2014-08-13 07:57:49.000 225 21177.58 61.62 42846.46 47794.38 2014-08-13 07:57:50.000 225 21177.56 61.60 42846.44 47794.39 2014-08-13 07:57:51.000 225 21177.55 61.55 42846.43 47794.38 2014-08-13 07:57:52.000 225 21177.53 61.56 42846.42 47794.36 2014-08-13 07:57:53.000 225 21177.51 61.57 42846.43 47794.33 2014-08-13 07:57:54.000 225 21177.49 61.56 42846.39 47794.35 2014-08-13 07:57:55.000 225 21177.51 61.52 42846.40 47794.32 2014-08-13 07:57:56.000 225 21177.46 61.50 42846.38 47794.33 2014-08-13 07:57:57.000 225 21177.46 61.49 42846.44 47794.32 2014-08-13 07:57:58.000 225 21177.48 61.49 42846.42 47794.35 2014-08-13 07:57:59.000 225 21177.48 61.43 42846.43 47794.31 2014-08-13 07:58:00.000 225 21177.45 61.37 42846.43 47794.33 2014-08-13 07:58:01.000 225 21177.42 61.30 42846.42 47794.31 2014-08-13 07:58:02.000 225 21177.39 61.24 42846.39 47794.30 2014-08-13 07:58:03.000 225 21177.36 61.21 42846.38 47794.26 2014-08-13 07:58:04.000 225 21177.34 61.17 42846.38 47794.25 2014-08-13 07:58:05.000 225 21177.35 61.07 42846.37 47794.22 2014-08-13 07:58:06.000 225 21177.30 61.03 42846.36 47794.21 2014-08-13 07:58:07.000 225 21177.29 61.00 42846.37 47794.20 2014-08-13 07:58:08.000 225 21177.27 60.94 42846.38 47794.17 2014-08-13 07:58:09.000 225 21177.19 60.91 42846.36 47794.17 2014-08-13 07:58:10.000 225 21177.14 60.87 42846.37 47794.13 2014-08-13 07:58:11.000 225 21177.10 60.85 42846.39 47794.11 2014-08-13 07:58:12.000 225 21177.04 60.83 42846.36 47794.12 2014-08-13 07:58:13.000 225 21177.06 60.81 42846.35 47794.13 2014-08-13 07:58:14.000 225 21177.13 60.68 42846.40 47794.11 2014-08-13 07:58:15.000 225 21177.13 60.57 42846.44 47794.13 2014-08-13 07:58:16.000 225 21177.13 60.51 42846.50 47794.20 2014-08-13 07:58:17.000 225 21177.13 60.47 42846.52 47794.24 2014-08-13 07:58:18.000 225 21177.15 60.46 42846.52 47794.24 2014-08-13 07:58:19.000 225 21177.12 60.44 42846.53 47794.29 2014-08-13 07:58:20.000 225 21177.10 60.42 42846.55 47794.26 2014-08-13 07:58:21.000 225 21177.07 60.41 42846.56 47794.28 2014-08-13 07:58:22.000 225 21177.05 60.40 42846.56 47794.28 2014-08-13 07:58:23.000 225 21177.02 60.43 42846.58 47794.25 2014-08-13 07:58:24.000 225 21177.06 60.44 42846.58 47794.25 2014-08-13 07:58:25.000 225 21177.08 60.44 42846.52 47794.25 2014-08-13 07:58:26.000 225 21177.08 60.44 42846.50 47794.23 2014-08-13 07:58:27.000 225 21177.06 60.44 42846.48 47794.21 2014-08-13 07:58:28.000 225 21177.07 60.45 42846.48 47794.18 2014-08-13 07:58:29.000 225 21177.04 60.45 42846.49 47794.18 2014-08-13 07:58:30.000 225 21177.04 60.48 42846.46 47794.18 2014-08-13 07:58:31.000 225 21177.00 60.49 42846.41 47794.13 2014-08-13 07:58:32.000 225 21177.00 60.48 42846.39 47794.13 2014-08-13 07:58:33.000 225 21176.98 60.51 42846.39 47794.09 2014-08-13 07:58:34.000 225 21176.94 60.49 42846.40 47794.08 2014-08-13 07:58:35.000 225 21176.92 60.47 42846.42 47794.03 2014-08-13 07:58:36.000 225 21176.90 60.49 42846.43 47794.05 2014-08-13 07:58:37.000 225 21176.90 60.50 42846.41 47794.04 2014-08-13 07:58:38.000 225 21176.90 60.50 42846.41 47794.02 2014-08-13 07:58:39.000 225 21176.89 60.53 42846.42 47794.03 2014-08-13 07:58:40.000 225 21176.86 60.60 42846.41 47794.01 2014-08-13 07:58:41.000 225 21176.88 60.64 42846.39 47793.99 2014-08-13 07:58:42.000 225 21176.87 60.64 42846.36 47793.97 2014-08-13 07:58:43.000 225 21176.84 60.66 42846.29 47793.95 2014-08-13 07:58:44.000 225 21176.89 60.67 42846.27 47793.93 2014-08-13 07:58:45.000 225 21176.87 60.68 42846.27 47793.91 2014-08-13 07:58:46.000 225 21176.90 60.67 42846.23 47793.91 2014-08-13 07:58:47.000 225 21176.88 60.67 42846.24 47793.88 2014-08-13 07:58:48.000 225 21176.88 60.69 42846.25 47793.90 2014-08-13 07:58:49.000 225 21176.91 60.68 42846.25 47793.89 2014-08-13 07:58:50.000 225 21176.91 60.67 42846.25 47793.88 2014-08-13 07:58:51.000 225 21176.88 60.67 42846.24 47793.87 2014-08-13 07:58:52.000 225 21176.86 60.68 42846.26 47793.88 2014-08-13 07:58:53.000 225 21176.89 60.67 42846.22 47793.87 2014-08-13 07:58:54.000 225 21176.90 60.67 42846.27 47793.88 2014-08-13 07:58:55.000 225 21176.90 60.64 42846.30 47793.90 2014-08-13 07:58:56.000 225 21176.91 60.63 42846.26 47793.89 2014-08-13 07:58:57.000 225 21176.91 60.63 42846.25 47793.91 2014-08-13 07:58:58.000 225 21176.91 60.63 42846.26 47793.91 2014-08-13 07:58:59.000 225 21176.92 60.64 42846.27 47793.93 2014-08-13 07:59:00.000 225 21176.92 60.66 42846.29 47793.93 2014-08-13 07:59:01.000 225 21176.92 60.70 42846.30 47793.93 2014-08-13 07:59:02.000 225 21176.91 60.73 42846.30 47793.94 2014-08-13 07:59:03.000 225 21176.88 60.77 42846.29 47793.92 2014-08-13 07:59:04.000 225 21176.87 60.81 42846.26 47793.88 2014-08-13 07:59:05.000 225 21176.86 60.84 42846.23 47793.85 2014-08-13 07:59:06.000 225 21176.88 60.85 42846.20 47793.85 2014-08-13 07:59:07.000 225 21176.88 60.90 42846.17 47793.83 2014-08-13 07:59:08.000 225 21176.86 60.91 42846.19 47793.84 2014-08-13 07:59:09.000 225 21176.85 60.93 42846.19 47793.85 2014-08-13 07:59:10.000 225 21176.81 60.97 42846.20 47793.84 2014-08-13 07:59:11.000 225 21176.85 60.96 42846.20 47793.83 2014-08-13 07:59:12.000 225 21176.87 60.95 42846.21 47793.86 2014-08-13 07:59:13.000 225 21176.86 60.91 42846.20 47793.82 2014-08-13 07:59:14.000 225 21176.87 60.90 42846.20 47793.85 2014-08-13 07:59:15.000 225 21176.89 60.90 42846.22 47793.85 2014-08-13 07:59:16.000 225 21176.88 60.87 42846.24 47793.85 2014-08-13 07:59:17.000 225 21176.83 60.86 42846.26 47793.85 2014-08-13 07:59:18.000 225 21176.79 60.86 42846.28 47793.85 2014-08-13 07:59:19.000 225 21176.77 60.82 42846.30 47793.84 2014-08-13 07:59:20.000 225 21176.73 60.81 42846.28 47793.84 2014-08-13 07:59:21.000 225 21176.68 60.81 42846.28 47793.84 2014-08-13 07:59:22.000 225 21176.73 60.85 42846.33 47793.84 2014-08-13 07:59:23.000 225 21176.76 60.89 42846.34 47793.83 2014-08-13 07:59:24.000 225 21176.82 60.89 42846.33 47793.88 2014-08-13 07:59:25.000 225 21176.83 60.88 42846.30 47793.91 2014-08-13 07:59:26.000 225 21176.86 60.88 42846.32 47793.93 2014-08-13 07:59:27.000 225 21176.89 60.86 42846.35 47793.97 2014-08-13 07:59:28.000 225 21176.90 60.83 42846.39 47793.99 2014-08-13 07:59:29.000 225 21176.96 60.82 42846.36 47794.00 2014-08-13 07:59:30.000 225 21176.96 60.82 42846.41 47794.06 2014-08-13 07:59:31.000 225 21176.95 60.82 42846.40 47794.05 2014-08-13 07:59:32.000 225 21176.97 60.79 42846.42 47794.10 2014-08-13 07:59:33.000 225 21176.94 60.78 42846.46 47794.10 2014-08-13 07:59:34.000 225 21176.95 60.78 42846.45 47794.13 2014-08-13 07:59:35.000 225 21176.95 60.79 42846.44 47794.11 2014-08-13 07:59:36.000 225 21176.95 60.79 42846.44 47794.12 2014-08-13 07:59:37.000 225 21176.95 60.77 42846.45 47794.14 2014-08-13 07:59:38.000 225 21176.92 60.76 42846.45 47794.12 2014-08-13 07:59:39.000 225 21176.91 60.71 42846.49 47794.13 2014-08-13 07:59:40.000 225 21176.91 60.63 42846.51 47794.14 2014-08-13 07:59:41.000 225 21176.88 60.60 42846.54 47794.16 2014-08-13 07:59:42.000 225 21176.90 60.60 42846.57 47794.16 2014-08-13 07:59:43.000 225 21176.86 60.59 42846.55 47794.15 2014-08-13 07:59:44.000 225 21176.85 60.55 42846.55 47794.18 2014-08-13 07:59:45.000 225 21176.89 60.48 42846.52 47794.15 2014-08-13 07:59:46.000 225 21176.89 60.44 42846.53 47794.12 2014-08-13 07:59:47.000 225 21176.88 60.39 42846.54 47794.13 2014-08-13 07:59:48.000 225 21176.89 60.34 42846.50 47794.10 2014-08-13 07:59:49.000 225 21176.88 60.35 42846.51 47794.13 2014-08-13 07:59:50.000 225 21176.91 60.35 42846.48 47794.10 2014-08-13 07:59:51.000 225 21176.90 60.30 42846.46 47794.10 2014-08-13 07:59:52.000 225 21176.89 60.25 42846.50 47794.10 2014-08-13 07:59:53.000 225 21176.90 60.21 42846.50 47794.11 2014-08-13 07:59:54.000 225 21176.88 60.19 42846.53 47794.12 2014-08-13 07:59:55.000 225 21176.88 60.22 42846.45 47794.12 2014-08-13 07:59:56.000 225 21176.92 60.23 42846.48 47794.13 2014-08-13 07:59:57.000 225 21176.91 60.24 42846.50 47794.14 2014-08-13 07:59:58.000 225 21176.90 60.21 42846.48 47794.13 2014-08-13 07:59:59.000 225 21176.89 60.20 42846.51 47794.13 2014-08-13 08:00:00.000 225 21176.94 60.16 42846.55 47794.15 2014-08-13 08:00:01.000 225 21176.97 60.16 42846.58 47794.22 2014-08-13 08:00:02.000 225 21176.95 60.15 42846.59 47794.21 2014-08-13 08:00:03.000 225 21176.94 60.21 42846.59 47794.22 2014-08-13 08:00:04.000 225 21176.94 60.26 42846.56 47794.21 2014-08-13 08:00:05.000 225 21176.94 60.33 42846.53 47794.19 2014-08-13 08:00:06.000 225 21176.95 60.37 42846.49 47794.19 2014-08-13 08:00:07.000 225 21176.92 60.37 42846.43 47794.11 2014-08-13 08:00:08.000 225 21176.89 60.36 42846.42 47794.09 2014-08-13 08:00:09.000 225 21176.88 60.35 42846.40 47794.04 2014-08-13 08:00:10.000 225 21176.87 60.39 42846.39 47794.04 2014-08-13 08:00:11.000 225 21176.90 60.44 42846.35 47794.03 2014-08-13 08:00:12.000 225 21176.93 60.40 42846.36 47794.01 2014-08-13 08:00:13.000 225 21176.94 60.32 42846.35 47794.01 2014-08-13 08:00:14.000 225 21176.95 60.24 42846.39 47794.03 2014-08-13 08:00:15.000 225 21176.97 60.26 42846.42 47794.04 2014-08-13 08:00:16.000 225 21176.94 60.33 42846.41 47794.07 2014-08-13 08:00:17.000 225 21176.90 60.39 42846.41 47794.08 2014-08-13 08:00:18.000 225 21176.91 60.39 42846.36 47794.03 2014-08-13 08:00:19.000 225 21176.93 60.42 42846.36 47794.00 2014-08-13 08:00:20.000 225 21176.96 60.44 42846.38 47793.99 2014-08-13 08:00:21.000 225 21176.98 60.43 42846.36 47794.01 2014-08-13 08:00:22.000 225 21176.98 60.43 42846.32 47794.01 2014-08-13 08:00:23.000 225 21176.97 60.45 42846.33 47793.98 2014-08-13 08:00:24.000 225 21177.01 60.46 42846.35 47793.99 2014-08-13 08:00:25.000 225 21177.01 60.46 42846.34 47793.97 2014-08-13 08:00:26.000 225 21177.01 60.47 42846.29 47794.00 2014-08-13 08:00:27.000 225 21177.00 60.51 42846.32 47793.98 2014-08-13 08:00:28.000 225 21177.01 60.52 42846.31 47793.99 2014-08-13 08:00:29.000 225 21177.05 60.50 42846.35 47794.00 2014-08-13 08:00:30.000 225 21177.06 60.49 42846.35 47793.99 2014-08-13 08:00:31.000 225 21177.04 60.53 42846.35 47794.00 2014-08-13 08:00:32.000 225 21177.05 60.57 42846.32 47794.03 2014-08-13 08:00:33.000 225 21177.05 60.55 42846.30 47794.00 2014-08-13 08:00:34.000 225 21177.06 60.52 42846.33 47793.97 2014-08-13 08:00:35.000 225 21177.06 60.56 42846.33 47794.00 2014-08-13 08:00:36.000 225 21177.03 60.59 42846.26 47793.98 2014-08-13 08:00:37.000 225 21176.99 60.61 42846.25 47793.96 2014-08-13 08:00:38.000 225 21176.97 60.59 42846.29 47793.94 2014-08-13 08:00:39.000 225 21176.94 60.57 42846.28 47793.92 2014-08-13 08:00:40.000 225 21176.91 60.57 42846.30 47793.92 2014-08-13 08:00:41.000 225 21176.90 60.57 42846.28 47793.93 2014-08-13 08:00:42.000 225 21176.92 60.59 42846.27 47793.91 2014-08-13 08:00:43.000 225 21176.90 60.59 42846.23 47793.88 2014-08-13 08:00:44.000 225 21176.89 60.58 42846.22 47793.86 2014-08-13 08:00:45.000 225 21176.88 60.60 42846.22 47793.87 2014-08-13 08:00:46.000 225 21176.89 60.63 42846.20 47793.84 2014-08-13 08:00:47.000 225 21176.87 60.63 42846.19 47793.81 2014-08-13 08:00:48.000 225 21176.88 60.59 42846.19 47793.79 2014-08-13 08:00:49.000 225 21176.90 60.55 42846.19 47793.81 2014-08-13 08:00:50.000 225 21176.89 60.56 42846.19 47793.80 2014-08-13 08:00:51.000 225 21176.89 60.56 42846.19 47793.81 2014-08-13 08:00:52.000 225 21176.86 60.52 42846.20 47793.80 2014-08-13 08:00:53.000 225 21176.83 60.51 42846.24 47793.79 2014-08-13 08:00:54.000 225 21176.79 60.48 42846.24 47793.84 2014-08-13 08:00:55.000 225 21176.74 60.47 42846.26 47793.81 2014-08-13 08:00:56.000 225 21176.70 60.47 42846.22 47793.82 2014-08-13 08:00:57.000 225 21176.68 60.46 42846.25 47793.81 2014-08-13 08:00:58.000 225 21176.66 60.41 42846.28 47793.83 2014-08-13 08:00:59.000 225 21176.63 60.39 42846.29 47793.79 2014-08-13 08:01:00.000 225 21176.60 60.42 42846.30 47793.80 2014-08-13 08:01:01.000 225 21176.61 60.44 42846.29 47793.81 2014-08-13 08:01:02.000 225 21176.63 60.47 42846.32 47793.80 2014-08-13 08:01:03.000 225 21176.69 60.49 42846.27 47793.79 2014-08-13 08:01:04.000 225 21176.71 60.50 42846.26 47793.78 2014-08-13 08:01:05.000 225 21176.76 60.47 42846.25 47793.79 2014-08-13 08:01:06.000 225 21176.81 60.42 42846.25 47793.78 2014-08-13 08:01:07.000 225 21176.85 60.41 42846.27 47793.82 2014-08-13 08:01:08.000 225 21176.88 60.39 42846.26 47793.83 2014-08-13 08:01:09.000 225 21176.89 60.42 42846.28 47793.85 2014-08-13 08:01:10.000 225 21176.89 60.45 42846.25 47793.85 2014-08-13 08:01:11.000 225 21176.87 60.49 42846.22 47793.85 2014-08-13 08:01:12.000 225 21176.83 60.52 42846.20 47793.87 2014-08-13 08:01:13.000 225 21176.76 60.56 42846.18 47793.77 2014-08-13 08:01:14.000 225 21176.72 60.60 42846.17 47793.72 2014-08-13 08:01:15.000 225 21176.72 60.60 42846.15 47793.71 2014-08-13 08:01:16.000 225 21176.74 60.58 42846.15 47793.65 2014-08-13 08:01:17.000 225 21176.69 60.57 42846.11 47793.66 2014-08-13 08:01:18.000 225 21176.67 60.59 42846.08 47793.65 2014-08-13 08:01:19.000 225 21176.66 60.60 42846.08 47793.65 2014-08-13 08:01:20.000 225 21176.67 60.58 42846.10 47793.59 2014-08-13 08:01:21.000 225 21176.67 60.58 42846.11 47793.65 2014-08-13 08:01:22.000 225 21176.64 60.58 42846.10 47793.64 2014-08-13 08:01:23.000 225 21176.66 60.59 42846.11 47793.62 2014-08-13 08:01:24.000 225 21176.67 60.60 42846.12 47793.64 2014-08-13 08:01:25.000 225 21176.66 60.58 42846.13 47793.64 2014-08-13 08:01:26.000 225 21176.69 60.60 42846.11 47793.63 2014-08-13 08:01:27.000 225 21176.70 60.60 42846.11 47793.64 2014-08-13 08:01:28.000 225 21176.68 60.59 42846.10 47793.65 2014-08-13 08:01:29.000 225 21176.65 60.59 42846.11 47793.65 2014-08-13 08:01:30.000 225 21176.73 60.53 42846.17 47793.65 2014-08-13 08:01:31.000 225 21176.77 60.55 42846.16 47793.72 2014-08-13 08:01:32.000 225 21176.81 60.54 42846.18 47793.77 2014-08-13 08:01:33.000 225 21176.82 60.56 42846.17 47793.78 2014-08-13 08:01:34.000 225 21176.84 60.56 42846.17 47793.80 2014-08-13 08:01:35.000 225 21176.86 60.51 42846.16 47793.79 2014-08-13 08:01:36.000 225 21176.84 60.44 42846.17 47793.77 2014-08-13 08:01:37.000 225 21176.84 60.45 42846.22 47793.80 2014-08-13 08:01:38.000 225 21176.83 60.46 42846.23 47793.84 2014-08-13 08:01:39.000 225 21176.87 60.45 42846.25 47793.86 2014-08-13 08:01:40.000 225 21176.86 60.43 42846.23 47793.86 2014-08-13 08:01:41.000 225 21176.87 60.44 42846.24 47793.88 2014-08-13 08:01:42.000 225 21176.90 60.43 42846.22 47793.88 2014-08-13 08:01:43.000 225 21176.90 60.40 42846.25 47793.89 2014-08-13 08:01:44.000 225 21176.88 60.41 42846.26 47793.88 2014-08-13 08:01:45.000 225 21176.86 60.43 42846.26 47793.87 2014-08-13 08:01:46.000 225 21176.86 60.49 42846.21 47793.86 2014-08-13 08:01:47.000 225 21176.83 60.50 42846.20 47793.82 2014-08-13 08:01:48.000 225 21176.87 60.48 42846.20 47793.83 2014-08-13 08:01:49.000 225 21176.93 60.46 42846.21 47793.82 2014-08-13 08:01:50.000 225 21176.92 60.44 42846.26 47793.86 2014-08-13 08:01:51.000 225 21176.98 60.44 42846.25 47793.88 2014-08-13 08:01:52.000 225 21177.03 60.42 42846.21 47793.88 2014-08-13 08:01:53.000 225 21177.02 60.44 42846.23 47793.91 2014-08-13 08:01:54.000 225 21177.03 60.46 42846.23 47793.90 2014-08-13 08:01:55.000 225 21177.02 60.49 42846.22 47793.92 2014-08-13 08:01:56.000 225 21177.04 60.47 42846.23 47793.93 2014-08-13 08:01:57.000 225 21177.07 60.50 42846.23 47793.92 2014-08-13 08:01:58.000 225 21177.09 60.53 42846.20 47793.92 2014-08-13 08:01:59.000 225 21177.13 60.56 42846.18 47793.93 2014-08-13 08:02:00.000 225 21177.09 60.60 42846.18 47793.93 2014-08-13 08:02:01.000 225 21177.09 60.61 42846.18 47793.90 2014-08-13 08:02:02.000 225 21177.06 60.64 42846.15 47793.89 2014-08-13 08:02:03.000 225 21177.05 60.66 42846.13 47793.87 2014-08-13 08:02:04.000 225 21177.04 60.64 42846.09 47793.84 2014-08-13 08:02:05.000 225 21177.09 60.63 42846.13 47793.84 2014-08-13 08:02:06.000 225 21177.13 60.60 42846.15 47793.88 2014-08-13 08:02:07.000 225 21177.14 60.53 42846.15 47793.91 2014-08-13 08:02:08.000 225 21177.14 60.51 42846.20 47793.93 2014-08-13 08:02:09.000 225 21177.09 60.52 42846.24 47793.96 2014-08-13 08:02:10.000 225 21177.09 60.56 42846.22 47793.96 2014-08-13 08:02:11.000 225 21177.08 60.55 42846.23 47793.96 2014-08-13 08:02:12.000 225 21177.11 60.54 42846.27 47793.97 2014-08-13 08:02:13.000 225 21177.11 60.58 42846.29 47793.95 2014-08-13 08:02:14.000 225 21177.10 60.62 42846.28 47793.97 2014-08-13 08:02:15.000 225 21177.07 60.62 42846.27 47793.97 2014-08-13 08:02:16.000 225 21177.05 60.60 42846.26 47793.95 2014-08-13 08:02:17.000 225 21177.08 60.60 42846.29 47793.93 2014-08-13 08:02:18.000 225 21177.08 60.59 42846.30 47793.93 2014-08-13 08:02:19.000 225 21177.09 60.55 42846.29 47793.99 2014-08-13 08:02:20.000 225 21177.13 60.53 42846.30 47793.99 2014-08-13 08:02:21.000 225 21177.12 60.52 42846.34 47794.03 2014-08-13 08:02:22.000 225 21177.10 60.55 42846.34 47794.04 2014-08-13 08:02:23.000 225 21177.11 60.56 42846.32 47794.05 2014-08-13 08:02:24.000 225 21177.10 60.58 42846.32 47794.05 2014-08-13 08:02:25.000 225 21177.08 60.58 42846.31 47794.02 2014-08-13 08:02:26.000 225 21177.06 60.56 42846.33 47794.01 2014-08-13 08:02:27.000 225 21177.05 60.56 42846.31 47794.02 2014-08-13 08:02:28.000 225 21177.08 60.53 42846.34 47794.02 2014-08-13 08:02:29.000 225 21177.10 60.52 42846.34 47794.04 2014-08-13 08:02:30.000 225 21177.06 60.53 42846.37 47794.04 2014-08-13 08:02:31.000 225 21177.05 60.53 42846.34 47794.02 2014-08-13 08:02:32.000 225 21177.03 60.56 42846.35 47794.02 2014-08-13 08:02:33.000 225 21177.00 60.58 42846.33 47793.98 2014-08-13 08:02:34.000 225 21177.01 60.60 42846.31 47793.98 2014-08-13 08:02:35.000 225 21177.01 60.59 42846.28 47793.99 2014-08-13 08:02:36.000 225 21176.97 60.57 42846.28 47793.96 2014-08-13 08:02:37.000 225 21176.94 60.52 42846.29 47793.95 2014-08-13 08:02:38.000 225 21176.92 60.53 42846.28 47793.93 2014-08-13 08:02:39.000 225 21176.90 60.54 42846.29 47793.94 2014-08-13 08:02:40.000 225 21176.86 60.59 42846.27 47793.94 2014-08-13 08:02:41.000 225 21176.86 60.65 42846.20 47793.88 2014-08-13 08:02:42.000 225 21176.86 60.65 42846.18 47793.84 2014-08-13 08:02:43.000 225 21176.87 60.58 42846.18 47793.81 2014-08-13 08:02:44.000 225 21176.90 60.51 42846.16 47793.82 2014-08-13 08:02:45.000 225 21176.94 60.45 42846.21 47793.84 2014-08-13 08:02:46.000 225 21176.95 60.43 42846.23 47793.86 2014-08-13 08:02:47.000 225 21176.98 60.41 42846.24 47793.89 2014-08-13 08:02:48.000 225 21176.98 60.37 42846.27 47793.91 2014-08-13 08:02:49.000 225 21177.04 60.37 42846.29 47793.94 2014-08-13 08:02:50.000 225 21177.05 60.39 42846.31 47793.97 2014-08-13 08:02:51.000 225 21177.04 60.40 42846.29 47793.98 2014-08-13 08:02:52.000 225 21177.04 60.41 42846.27 47793.99 2014-08-13 08:02:53.000 225 21177.06 60.40 42846.27 47793.98 2014-08-13 08:02:54.000 225 21177.06 60.39 42846.28 47793.99 2014-08-13 08:02:55.000 225 21177.10 60.38 42846.30 47793.98 2014-08-13 08:02:56.000 225 21177.12 60.37 42846.28 47793.99 2014-08-13 08:02:57.000 225 21177.14 60.35 42846.27 47794.01 2014-08-13 08:02:58.000 225 21177.16 60.32 42846.30 47794.01 2014-08-13 08:02:59.000 225 21177.15 60.29 42846.30 47794.02 2014-08-13 08:03:00.000 225 21177.18 60.23 42846.35 47794.07 2014-08-13 08:03:01.000 225 21177.24 60.18 42846.37 47794.10 2014-08-13 08:03:02.000 225 21177.26 60.14 42846.41 47794.13 2014-08-13 08:03:03.000 225 21177.24 60.12 42846.44 47794.19 2014-08-13 08:03:04.000 225 21177.23 60.12 42846.48 47794.19 2014-08-13 08:03:05.000 225 21177.22 60.08 42846.48 47794.23 2014-08-13 08:03:06.000 225 21177.25 60.07 42846.56 47794.27 2014-08-13 08:03:07.000 225 21177.25 60.11 42846.57 47794.29 2014-08-13 08:03:08.000 225 21177.26 60.14 42846.54 47794.31 2014-08-13 08:03:09.000 225 21177.28 60.12 42846.55 47794.32 2014-08-13 08:03:10.000 225 21177.28 60.14 42846.55 47794.31 2014-08-13 08:03:11.000 225 21177.27 60.16 42846.55 47794.28 2014-08-13 08:03:12.000 225 21177.23 60.16 42846.54 47794.28 2014-08-13 08:03:13.000 225 21177.21 60.17 42846.51 47794.24 2014-08-13 08:03:14.000 225 21177.18 60.18 42846.49 47794.21 2014-08-13 08:03:15.000 225 21177.15 60.20 42846.47 47794.19 2014-08-13 08:03:16.000 225 21177.11 60.20 42846.42 47794.14 2014-08-13 08:03:17.000 225 21177.08 60.22 42846.37 47794.14 2014-08-13 08:03:18.000 225 21177.06 60.26 42846.36 47794.08 2014-08-13 08:03:19.000 225 21177.06 60.27 42846.37 47794.06 2014-08-13 08:03:20.000 225 21177.05 60.27 42846.33 47794.00 2014-08-13 08:03:21.000 225 21176.98 60.30 42846.30 47793.97 2014-08-13 08:03:22.000 225 21176.93 60.26 42846.30 47793.94 2014-08-13 08:03:23.000 225 21176.93 60.25 42846.29 47793.91 2014-08-13 08:03:24.000 225 21176.92 60.26 42846.25 47793.89 2014-08-13 08:03:25.000 225 21176.91 60.29 42846.23 47793.86 2014-08-13 08:03:26.000 225 21176.89 60.29 42846.17 47793.85 2014-08-13 08:03:27.000 225 21176.87 60.26 42846.15 47793.84 2014-08-13 08:03:28.000 225 21176.85 60.23 42846.17 47793.81 2014-08-13 08:03:29.000 225 21176.83 60.22 42846.17 47793.79 2014-08-13 08:03:30.000 225 21176.83 60.21 42846.12 47793.76 2014-08-13 08:03:31.000 225 21176.83 60.22 42846.12 47793.77 2014-08-13 08:03:32.000 225 21176.83 60.22 42846.11 47793.72 2014-08-13 08:03:33.000 225 21176.83 60.22 42846.10 47793.74 2014-08-13 08:03:34.000 225 21176.85 60.22 42846.11 47793.72 2014-08-13 08:03:35.000 225 21176.82 60.21 42846.12 47793.70 2014-08-13 08:03:36.000 225 21176.79 60.24 42846.08 47793.68 2014-08-13 08:03:37.000 225 21176.79 60.22 42846.07 47793.67 2014-08-13 08:03:38.000 225 21176.82 60.21 42846.03 47793.66 2014-08-13 08:03:39.000 225 21176.80 60.23 42846.02 47793.64 2014-08-13 08:03:40.000 225 21176.80 60.24 42846.01 47793.63 2014-08-13 08:03:41.000 225 21176.80 60.26 42846.00 47793.64 2014-08-13 08:03:42.000 225 21176.82 60.26 42845.98 47793.62 2014-08-13 08:03:43.000 225 21176.81 60.25 42845.97 47793.60 2014-08-13 08:03:44.000 225 21176.85 60.25 42845.93 47793.61 2014-08-13 08:03:45.000 225 21176.88 60.22 42845.96 47793.63 2014-08-13 08:03:46.000 225 21176.90 60.21 42845.99 47793.64 2014-08-13 08:03:47.000 225 21176.90 60.21 42845.98 47793.61 2014-08-13 08:03:48.000 225 21176.88 60.18 42845.99 47793.63 2014-08-13 08:03:49.000 225 21176.87 60.14 42846.02 47793.64 2014-08-13 08:03:50.000 225 21176.89 60.14 42846.04 47793.66 2014-08-13 08:03:51.000 225 21176.89 60.15 42846.06 47793.68 2014-08-13 08:03:52.000 225 21176.88 60.14 42846.09 47793.68 2014-08-13 08:03:53.000 225 21176.88 60.16 42846.12 47793.70 2014-08-13 08:03:54.000 225 21176.90 60.13 42846.11 47793.70 2014-08-13 08:03:55.000 225 21176.87 60.14 42846.08 47793.73 2014-08-13 08:03:56.000 225 21176.86 60.15 42846.08 47793.72 2014-08-13 08:03:57.000 225 21176.87 60.13 42846.07 47793.70 2014-08-13 08:03:58.000 225 21176.88 60.05 42846.12 47793.71 2014-08-13 08:03:59.000 225 21176.87 59.95 42846.17 47793.72 2014-08-13 08:04:00.000 225 21176.86 59.85 42846.22 47793.80 2014-08-13 08:04:01.000 225 21176.85 59.80 42846.30 47793.85 2014-08-13 08:04:02.000 225 21176.84 59.77 42846.33 47793.88 2014-08-13 08:04:03.000 225 21176.84 59.68 42846.38 47793.95 2014-08-13 08:04:04.000 225 21176.85 59.59 42846.46 47793.98 2014-08-13 08:04:05.000 225 21176.82 59.58 42846.51 47794.05 2014-08-13 08:04:06.000 225 21176.86 59.67 42846.52 47794.08 2014-08-13 08:04:07.000 225 21176.86 59.77 42846.52 47794.12 2014-08-13 08:04:08.000 225 21176.87 59.80 42846.49 47794.09 2014-08-13 08:04:09.000 225 21176.89 59.80 42846.42 47794.10 2014-08-13 08:04:10.000 225 21176.87 59.79 42846.38 47794.03 2014-08-13 08:04:11.000 225 21176.88 59.81 42846.40 47794.01 2014-08-13 08:04:12.000 225 21176.89 59.82 42846.39 47794.01 2014-08-13 08:04:13.000 225 21176.87 59.85 42846.37 47793.98 2014-08-13 08:04:14.000 225 21176.87 59.85 42846.40 47793.96 2014-08-13 08:04:15.000 225 21176.87 59.85 42846.35 47793.96 2014-08-13 08:04:16.000 225 21176.88 59.83 42846.38 47793.94 2014-08-13 08:04:17.000 225 21176.83 59.81 42846.38 47793.96 2014-08-13 08:04:18.000 225 21176.84 59.81 42846.34 47793.94 2014-08-13 08:04:19.000 225 21176.84 59.81 42846.37 47793.95 2014-08-13 08:04:20.000 225 21176.80 59.76 42846.40 47793.96 2014-08-13 08:04:21.000 225 21176.72 59.73 42846.45 47793.93 2014-08-13 08:04:22.000 225 21176.70 59.71 42846.49 47793.97 2014-08-13 08:04:23.000 225 21176.66 59.70 42846.54 47793.99 2014-08-13 08:04:24.000 225 21176.64 59.67 42846.57 47794.04 2014-08-13 08:04:25.000 225 21176.64 59.65 42846.59 47794.04 2014-08-13 08:04:26.000 225 21176.63 59.66 42846.61 47794.05 2014-08-13 08:04:27.000 225 21176.62 59.64 42846.57 47794.05 2014-08-13 08:04:28.000 225 21176.65 59.64 42846.59 47794.05 2014-08-13 08:04:29.000 225 21176.69 59.67 42846.59 47794.06 2014-08-13 08:04:30.000 225 21176.71 59.69 42846.57 47794.08 2014-08-13 08:04:31.000 225 21176.72 59.72 42846.53 47794.05 2014-08-13 08:04:32.000 225 21176.72 59.74 42846.51 47794.03 2014-08-13 08:04:33.000 225 21176.73 59.73 42846.48 47793.99 2014-08-13 08:04:34.000 225 21176.72 59.68 42846.47 47793.98 2014-08-13 08:04:35.000 225 21176.72 59.61 42846.47 47793.96 2014-08-13 08:04:36.000 225 21176.77 59.63 42846.49 47793.95 2014-08-13 08:04:37.000 225 21176.79 59.66 42846.49 47793.99 2014-08-13 08:04:38.000 225 21176.80 59.68 42846.51 47794.01 2014-08-13 08:04:39.000 225 21176.87 59.70 42846.46 47794.05 2014-08-13 08:04:40.000 225 21176.89 59.71 42846.47 47794.03 2014-08-13 08:04:41.000 225 21176.88 59.75 42846.47 47794.05 2014-08-13 08:04:42.000 225 21176.92 59.79 42846.45 47794.05 2014-08-13 08:04:43.000 225 21176.96 59.82 42846.43 47794.08 2014-08-13 08:04:44.000 225 21176.95 59.87 42846.41 47794.05 2014-08-13 08:04:45.000 225 21176.96 59.90 42846.43 47794.04 2014-08-13 08:04:46.000 225 21176.95 59.90 42846.42 47794.04 2014-08-13 08:04:47.000 225 21176.95 59.89 42846.42 47794.04 2014-08-13 08:04:48.000 225 21176.97 59.90 42846.43 47794.02 2014-08-13 08:04:49.000 225 21177.00 59.90 42846.43 47794.02 2014-08-13 08:04:50.000 225 21177.01 59.90 42846.43 47794.02 2014-08-13 08:04:51.000 225 21177.00 59.90 42846.39 47794.03 2014-08-13 08:04:52.000 225 21176.95 59.87 42846.39 47794.03 2014-08-13 08:04:53.000 225 21176.95 59.84 42846.41 47794.03 2014-08-13 08:04:54.000 225 21176.96 59.87 42846.40 47794.04 2014-08-13 08:04:55.000 225 21176.93 59.92 42846.38 47794.02 2014-08-13 08:04:56.000 225 21176.93 59.94 42846.40 47794.01 2014-08-13 08:04:57.000 225 21176.90 59.95 42846.41 47793.98 2014-08-13 08:04:58.000 225 21176.90 59.97 42846.38 47793.99 2014-08-13 08:04:59.000 225 21176.89 59.98 42846.36 47793.97 2014-08-13 08:05:00.000 225 21176.92 60.01 42846.32 47793.95 2014-08-13 08:05:01.000 225 21176.91 60.08 42846.29 47793.94 2014-08-13 08:05:02.000 225 21176.92 60.15 42846.27 47793.91 2014-08-13 08:05:03.000 225 21176.87 60.16 42846.20 47793.88 2014-08-13 08:05:04.000 225 21176.87 60.16 42846.19 47793.84 2014-08-13 08:05:05.000 225 21176.88 60.19 42846.21 47793.80 2014-08-13 08:05:06.000 225 21176.87 60.22 42846.20 47793.81 2014-08-13 08:05:07.000 225 21176.86 60.24 42846.14 47793.80 2014-08-13 08:05:08.000 225 21176.84 60.24 42846.11 47793.76 2014-08-13 08:05:09.000 225 21176.81 60.26 42846.13 47793.75 2014-08-13 08:05:10.000 225 21176.78 60.27 42846.07 47793.70 2014-08-13 08:05:11.000 225 21176.77 60.25 42846.08 47793.66 2014-08-13 08:05:12.000 225 21176.75 60.23 42846.09 47793.66 2014-08-13 08:05:13.000 225 21176.74 60.23 42846.05 47793.63 2014-08-13 08:05:14.000 225 21176.71 60.21 42846.02 47793.58 2014-08-13 08:05:15.000 225 21176.69 60.14 42846.01 47793.56 2014-08-13 08:05:16.000 225 21176.67 60.04 42846.02 47793.55 2014-08-13 08:05:17.000 225 21176.68 59.95 42846.04 47793.57 2014-08-13 08:05:18.000 225 21176.68 59.91 42846.07 47793.60 2014-08-13 08:05:19.000 225 21176.66 59.88 42846.12 47793.61 2014-08-13 08:05:20.000 225 21176.66 59.89 42846.13 47793.63 2014-08-13 08:05:21.000 225 21176.66 59.86 42846.16 47793.65 2014-08-13 08:05:22.000 225 21176.71 59.83 42846.14 47793.68 2014-08-13 08:05:23.000 225 21176.72 59.81 42846.16 47793.73 2014-08-13 08:05:24.000 225 21176.67 59.84 42846.17 47793.71 2014-08-13 08:05:25.000 225 21176.64 59.85 42846.18 47793.70 2014-08-13 08:05:26.000 225 21176.65 59.85 42846.17 47793.70 2014-08-13 08:05:27.000 225 21176.64 59.82 42846.18 47793.68 2014-08-13 08:05:28.000 225 21176.66 59.81 42846.17 47793.72 2014-08-13 08:05:29.000 225 21176.66 59.82 42846.20 47793.70 2014-08-13 08:05:30.000 225 21176.68 59.85 42846.20 47793.72 2014-08-13 08:05:31.000 225 21176.70 59.89 42846.19 47793.73 2014-08-13 08:05:32.000 225 21176.73 59.92 42846.19 47793.73 2014-08-13 08:05:33.000 225 21176.80 59.97 42846.15 47793.74 2014-08-13 08:05:34.000 225 21176.85 59.98 42846.17 47793.74 2014-08-13 08:05:35.000 225 21176.82 59.98 42846.17 47793.75 2014-08-13 08:05:36.000 225 21176.82 60.01 42846.16 47793.74 2014-08-13 08:05:37.000 225 21176.84 60.07 42846.15 47793.76 2014-08-13 08:05:38.000 225 21176.89 60.10 42846.16 47793.77 2014-08-13 08:05:39.000 225 21176.90 60.12 42846.13 47793.78 2014-08-13 08:05:40.000 225 21176.91 60.16 42846.15 47793.80 2014-08-13 08:05:41.000 225 21176.93 60.19 42846.19 47793.80 2014-08-13 08:05:42.000 225 21176.89 60.26 42846.15 47793.77 2014-08-13 08:05:43.000 225 21176.89 60.32 42846.14 47793.77 2014-08-13 08:05:44.000 225 21176.91 60.38 42846.13 47793.75 2014-08-13 08:05:45.000 225 21176.92 60.39 42846.10 47793.72 2014-08-13 08:05:46.000 225 21176.90 60.40 42846.06 47793.69 2014-08-13 08:05:47.000 225 21176.93 60.40 42846.07 47793.70 2014-08-13 08:05:48.000 225 21176.95 60.39 42846.05 47793.71 2014-08-13 08:05:49.000 225 21176.95 60.37 42846.05 47793.71 2014-08-13 08:05:50.000 225 21176.96 60.40 42846.02 47793.71 2014-08-13 08:05:51.000 225 21176.94 60.38 42846.04 47793.71 2014-08-13 08:05:52.000 225 21176.98 60.34 42846.07 47793.71 2014-08-13 08:05:53.000 225 21177.02 60.32 42846.07 47793.75 2014-08-13 08:05:54.000 225 21177.06 60.27 42846.11 47793.80 2014-08-13 08:05:55.000 225 21177.08 60.25 42846.15 47793.81 2014-08-13 08:05:56.000 225 21177.11 60.25 42846.15 47793.85 2014-08-13 08:05:57.000 225 21177.12 60.23 42846.17 47793.89 2014-08-13 08:05:58.000 225 21177.15 60.21 42846.19 47793.92 2014-08-13 08:05:59.000 225 21177.12 60.19 42846.23 47793.95 2014-08-13 08:06:00.000 225 21177.12 60.19 42846.24 47793.95 2014-08-13 08:06:01.000 225 21177.12 60.19 42846.26 47793.98 2014-08-13 08:06:02.000 225 21177.10 60.19 42846.29 47793.99 2014-08-13 08:06:03.000 225 21177.08 60.20 42846.28 47793.98 2014-08-13 08:06:04.000 225 21177.08 60.20 42846.27 47793.97 2014-08-13 08:06:05.000 225 21177.08 60.22 42846.24 47793.96 2014-08-13 08:06:06.000 225 21177.05 60.24 42846.19 47793.95 2014-08-13 08:06:07.000 225 21177.01 60.29 42846.20 47793.93 2014-08-13 08:06:08.000 225 21177.02 60.34 42846.23 47793.91 2014-08-13 08:06:09.000 225 21177.01 60.36 42846.23 47793.91 2014-08-13 08:06:10.000 225 21176.99 60.40 42846.19 47793.89 2014-08-13 08:06:11.000 225 21176.98 60.43 42846.20 47793.88 2014-08-13 08:06:12.000 225 21176.97 60.44 42846.22 47793.90 2014-08-13 08:06:13.000 225 21176.98 60.43 42846.24 47793.89 2014-08-13 08:06:14.000 225 21177.02 60.41 42846.24 47793.93 2014-08-13 08:06:15.000 225 21177.06 60.41 42846.27 47793.92 2014-08-13 08:06:16.000 225 21177.06 60.44 42846.29 47793.97 2014-08-13 08:06:17.000 225 21177.06 60.42 42846.31 47793.96 2014-08-13 08:06:18.000 225 21177.07 60.41 42846.33 47794.00 2014-08-13 08:06:19.000 225 21177.11 60.40 42846.35 47794.00 2014-08-13 08:06:20.000 225 21177.10 60.41 42846.34 47794.02 2014-08-13 08:06:21.000 225 21177.11 60.40 42846.38 47794.03 2014-08-13 08:06:22.000 225 21177.10 60.43 42846.35 47794.05 2014-08-13 08:06:23.000 225 21177.08 60.45 42846.33 47794.04 2014-08-13 08:06:24.000 225 21177.05 60.48 42846.35 47794.03 2014-08-13 08:06:25.000 225 21177.07 60.48 42846.33 47794.02 2014-08-13 08:06:26.000 225 21177.07 60.51 42846.33 47794.02 2014-08-13 08:06:27.000 225 21177.07 60.54 42846.30 47794.00 2014-08-13 08:06:28.000 225 21177.08 60.56 42846.27 47793.98 2014-08-13 08:06:29.000 225 21177.05 60.57 42846.27 47793.96 2014-08-13 08:06:30.000 225 21177.01 60.57 42846.28 47793.95 2014-08-13 08:06:31.000 225 21176.90 60.59 42846.23 47793.91 2014-08-13 08:06:32.000 225 21176.86 60.61 42846.25 47793.86 2014-08-13 08:06:33.000 225 21176.85 60.61 42846.24 47793.83 2014-08-13 08:06:34.000 225 21176.85 60.62 42846.18 47793.80 2014-08-13 08:06:35.000 225 21176.87 60.64 42846.16 47793.78 2014-08-13 08:06:36.000 225 21176.86 60.66 42846.15 47793.77 2014-08-13 08:06:37.000 225 21176.84 60.66 42846.12 47793.74 2014-08-13 08:06:38.000 225 21176.83 60.64 42846.07 47793.72 2014-08-13 08:06:39.000 225 21176.80 60.64 42846.05 47793.68 2014-08-13 08:06:40.000 225 21176.80 60.64 42846.04 47793.67 2014-08-13 08:06:41.000 225 21176.77 60.67 42846.06 47793.66 2014-08-13 08:06:42.000 225 21176.78 60.65 42846.05 47793.63 2014-08-13 08:06:43.000 225 21176.79 60.65 42846.05 47793.61 2014-08-13 08:06:44.000 225 21176.78 60.65 42846.00 47793.61 2014-08-13 08:06:45.000 225 21176.80 60.66 42845.96 47793.61 2014-08-13 08:06:46.000 225 21176.80 60.70 42845.98 47793.61 2014-08-13 08:06:47.000 225 21176.82 60.68 42846.00 47793.60 2014-08-13 08:06:48.000 225 21176.84 60.66 42846.04 47793.60 2014-08-13 08:06:49.000 225 21176.82 60.64 42846.06 47793.62 2014-08-13 08:06:50.000 225 21176.81 60.63 42846.04 47793.63 2014-08-13 08:06:51.000 225 21176.81 60.62 42846.01 47793.64 2014-08-13 08:06:52.000 225 21176.82 60.57 42846.06 47793.64 2014-08-13 08:06:53.000 225 21176.80 60.57 42846.05 47793.67 2014-08-13 08:06:54.000 225 21176.81 60.60 42846.05 47793.66 2014-08-13 08:06:55.000 225 21176.83 60.60 42846.05 47793.68 2014-08-13 08:06:56.000 225 21176.80 60.62 42846.05 47793.66 2014-08-13 08:06:57.000 225 21176.80 60.62 42846.07 47793.67 2014-08-13 08:06:58.000 225 21176.80 60.63 42846.05 47793.65 2014-08-13 08:06:59.000 225 21176.82 60.61 42846.02 47793.65 2014-08-13 08:07:00.000 225 21176.82 60.54 42846.01 47793.64 2014-08-13 08:07:01.000 225 21176.79 60.53 42846.02 47793.64 2014-08-13 08:07:02.000 225 21176.74 60.51 42846.02 47793.62 2014-08-13 08:07:03.000 225 21176.74 60.49 42846.06 47793.64 2014-08-13 08:07:04.000 225 21176.77 60.50 42846.06 47793.64 2014-08-13 08:07:05.000 225 21176.78 60.51 42846.05 47793.59 2014-08-13 08:07:06.000 225 21176.80 60.49 42846.04 47793.63 2014-08-13 08:07:07.000 225 21176.73 60.52 42845.98 47793.61 2014-08-13 08:07:08.000 225 21176.74 60.50 42846.03 47793.61 2014-08-13 08:07:09.000 225 21176.74 60.47 42845.99 47793.58 2014-08-13 08:07:10.000 225 21176.75 60.45 42845.97 47793.57 2014-08-13 08:07:11.000 225 21176.76 60.42 42845.97 47793.56 2014-08-13 08:07:12.000 225 21176.76 60.39 42846.00 47793.56 2014-08-13 08:07:13.000 225 21176.77 60.36 42845.99 47793.58 2014-08-13 08:07:14.000 225 21176.81 60.32 42846.01 47793.60 2014-08-13 08:07:15.000 225 21176.83 60.25 42846.00 47793.61 2014-08-13 08:07:16.000 225 21176.86 60.18 42846.05 47793.66 2014-08-13 08:07:17.000 225 21176.92 60.13 42846.12 47793.68 2014-08-13 08:07:18.000 225 21176.90 60.11 42846.13 47793.74 2014-08-13 08:07:19.000 225 21176.88 60.10 42846.15 47793.75 2014-08-13 08:07:20.000 225 21176.88 60.08 42846.17 47793.79 2014-08-13 08:07:21.000 225 21176.85 60.08 42846.13 47793.76 2014-08-13 08:07:22.000 225 21176.83 60.07 42846.14 47793.74 2014-08-13 08:07:23.000 225 21176.82 60.05 42846.14 47793.74 2014-08-13 08:07:24.000 225 21176.75 60.04 42846.12 47793.74 2014-08-13 08:07:25.000 225 21176.70 60.01 42846.09 47793.70 2014-08-13 08:07:26.000 225 21176.69 59.98 42846.06 47793.68 2014-08-13 08:07:27.000 225 21176.66 59.99 42846.08 47793.67 2014-08-13 08:07:28.000 225 21176.65 60.00 42846.10 47793.66 2014-08-13 08:07:29.000 225 21176.67 60.02 42846.07 47793.66 2014-08-13 08:07:30.000 225 21176.67 60.01 42846.05 47793.65 2014-08-13 08:07:31.000 225 21176.67 59.98 42846.08 47793.63 2014-08-13 08:07:32.000 225 21176.64 59.97 42846.09 47793.64 2014-08-13 08:07:33.000 225 21176.64 59.97 42846.10 47793.59 2014-08-13 08:07:34.000 225 21176.66 59.96 42846.09 47793.62 2014-08-13 08:07:35.000 225 21176.64 59.94 42846.09 47793.63 2014-08-13 08:07:36.000 225 21176.63 59.95 42846.06 47793.63 2014-08-13 08:07:37.000 225 21176.64 59.97 42846.06 47793.59 2014-08-13 08:07:38.000 225 21176.63 59.93 42846.08 47793.59 2014-08-13 08:07:39.000 225 21176.62 59.93 42846.08 47793.60 2014-08-13 08:07:40.000 225 21176.60 59.96 42846.04 47793.58 2014-08-13 08:07:41.000 225 21176.59 59.98 42846.01 47793.56 2014-08-13 08:07:42.000 225 21176.57 59.97 42846.01 47793.54 2014-08-13 08:07:43.000 225 21176.55 59.96 42846.00 47793.53 2014-08-13 08:07:44.000 225 21176.56 59.95 42845.98 47793.49 2014-08-13 08:07:45.000 225 21176.55 59.91 42845.97 47793.48 2014-08-13 08:07:46.000 225 21176.54 59.87 42845.94 47793.46 2014-08-13 08:07:47.000 225 21176.55 59.86 42845.91 47793.45 2014-08-13 08:07:48.000 225 21176.59 59.82 42845.93 47793.46 2014-08-13 08:07:49.000 225 21176.58 59.83 42845.93 47793.47 2014-08-13 08:07:50.000 225 21176.59 59.83 42845.97 47793.48 2014-08-13 08:07:51.000 225 21176.61 59.81 42845.98 47793.50 2014-08-13 08:07:52.000 225 21176.62 59.81 42845.97 47793.50 2014-08-13 08:07:53.000 225 21176.64 59.82 42845.95 47793.49 2014-08-13 08:07:54.000 225 21176.65 59.85 42845.91 47793.50 2014-08-13 08:07:55.000 225 21176.63 59.86 42845.90 47793.52 2014-08-13 08:07:56.000 225 21176.63 59.87 42845.89 47793.47 2014-08-13 08:07:57.000 225 21176.61 59.80 42845.89 47793.44 2014-08-13 08:07:58.000 225 21176.59 59.75 42845.91 47793.44 2014-08-13 08:07:59.000 225 21176.57 59.76 42845.91 47793.42 2014-08-13 08:08:00.000 225 21176.58 59.81 42845.90 47793.45 2014-08-13 08:08:01.000 225 21176.53 59.82 42845.86 47793.42 2014-08-13 08:08:02.000 225 21176.48 59.82 42845.81 47793.37 2014-08-13 08:08:03.000 225 21176.46 59.79 42845.82 47793.34 2014-08-13 08:08:04.000 225 21176.43 59.78 42845.83 47793.31 2014-08-13 08:08:05.000 225 21176.42 59.77 42845.78 47793.27 2014-08-13 08:08:06.000 225 21176.39 59.77 42845.76 47793.26 2014-08-13 08:08:07.000 225 21176.37 59.78 42845.74 47793.23 2014-08-13 08:08:08.000 225 21176.39 59.79 42845.77 47793.23 2014-08-13 08:08:09.000 225 21176.38 59.79 42845.76 47793.24 2014-08-13 08:08:10.000 225 21176.37 59.81 42845.74 47793.19 2014-08-13 08:08:11.000 225 21176.34 59.86 42845.72 47793.19 2014-08-13 08:08:12.000 225 21176.34 59.87 42845.69 47793.17 2014-08-13 08:08:13.000 225 21176.35 59.86 42845.66 47793.13 2014-08-13 08:08:14.000 225 21176.35 59.87 42845.63 47793.14 2014-08-13 08:08:15.000 225 21176.33 59.86 42845.69 47793.13 2014-08-13 08:08:16.000 225 21176.35 59.83 42845.73 47793.16 2014-08-13 08:08:17.000 225 21176.37 59.80 42845.74 47793.15 2014-08-13 08:08:18.000 225 21176.35 59.79 42845.72 47793.18 2014-08-13 08:08:19.000 225 21176.36 59.76 42845.76 47793.20 2014-08-13 08:08:20.000 225 21176.37 59.77 42845.77 47793.22 2014-08-13 08:08:21.000 225 21176.37 59.76 42845.79 47793.25 2014-08-13 08:08:22.000 225 21176.37 59.73 42845.82 47793.25 2014-08-13 08:08:23.000 225 21176.37 59.70 42845.81 47793.25 2014-08-13 08:08:24.000 225 21176.36 59.66 42845.84 47793.26 2014-08-13 08:08:25.000 225 21176.37 59.64 42845.84 47793.28 2014-08-13 08:08:26.000 225 21176.35 59.66 42845.83 47793.27 2014-08-13 08:08:27.000 225 21176.35 59.68 42845.84 47793.28 2014-08-13 08:08:28.000 225 21176.36 59.70 42845.83 47793.30 2014-08-13 08:08:29.000 225 21176.38 59.69 42845.87 47793.28 2014-08-13 08:08:30.000 225 21176.40 59.66 42845.88 47793.30 2014-08-13 08:08:31.000 225 21176.39 59.62 42845.85 47793.30 2014-08-13 08:08:32.000 225 21176.43 59.62 42845.86 47793.31 2014-08-13 08:08:33.000 225 21176.45 59.61 42845.86 47793.34 2014-08-13 08:08:34.000 225 21176.43 59.59 42845.92 47793.34 2014-08-13 08:08:35.000 225 21176.43 59.56 42845.90 47793.33 2014-08-13 08:08:36.000 225 21176.37 59.54 42845.87 47793.33 2014-08-13 08:08:37.000 225 21176.38 59.49 42845.93 47793.35 2014-08-13 08:08:38.000 225 21176.37 59.46 42845.92 47793.34 2014-08-13 08:08:39.000 225 21176.30 59.45 42845.94 47793.37 2014-08-13 08:08:40.000 225 21176.30 59.45 42845.96 47793.38 2014-08-13 08:08:41.000 225 21176.33 59.43 42846.00 47793.39 2014-08-13 08:08:42.000 225 21176.30 59.40 42846.04 47793.40 2014-08-13 08:08:43.000 225 21176.31 59.38 42846.07 47793.41 2014-08-13 08:08:44.000 225 21176.32 59.35 42846.08 47793.43 2014-08-13 08:08:45.000 225 21176.35 59.34 42846.10 47793.45 2014-08-13 08:08:46.000 225 21176.37 59.34 42846.13 47793.49 2014-08-13 08:08:47.000 225 21176.34 59.40 42846.07 47793.49 2014-08-13 08:08:48.000 225 21176.34 59.40 42846.02 47793.47 2014-08-13 08:08:49.000 225 21176.37 59.40 42846.02 47793.48 2014-08-13 08:08:50.000 225 21176.36 59.43 42846.02 47793.46 2014-08-13 08:08:51.000 225 21176.34 59.46 42845.96 47793.43 2014-08-13 08:08:52.000 225 21176.32 59.46 42845.95 47793.40 2014-08-13 08:08:53.000 225 21176.33 59.43 42845.92 47793.35 2014-08-13 08:08:54.000 225 21176.33 59.40 42845.94 47793.34 2014-08-13 08:08:55.000 225 21176.32 59.37 42845.92 47793.35 2014-08-13 08:08:56.000 225 21176.35 59.34 42845.94 47793.35 2014-08-13 08:08:57.000 225 21176.34 59.33 42845.95 47793.35 2014-08-13 08:08:58.000 225 21176.34 59.33 42845.93 47793.36 2014-08-13 08:08:59.000 225 21176.35 59.28 42845.94 47793.37 2014-08-13 08:09:00.000 225 21176.39 59.22 42845.97 47793.37 2014-08-13 08:09:01.000 225 21176.39 59.19 42846.02 47793.40 2014-08-13 08:09:02.000 225 21176.39 59.16 42846.02 47793.43 2014-08-13 08:09:03.000 225 21176.47 59.12 42846.05 47793.46 2014-08-13 08:09:04.000 225 21176.46 59.07 42846.09 47793.52 2014-08-13 08:09:05.000 225 21176.48 59.06 42846.08 47793.51 2014-08-13 08:09:06.000 225 21176.50 59.05 42846.11 47793.52 2014-08-13 08:09:07.000 225 21176.50 59.02 42846.12 47793.57 2014-08-13 08:09:08.000 225 21176.48 59.00 42846.13 47793.55 2014-08-13 08:09:09.000 225 21176.48 59.01 42846.14 47793.57 2014-08-13 08:09:10.000 225 21176.49 59.05 42846.17 47793.60 2014-08-13 08:09:11.000 225 21176.51 59.05 42846.15 47793.59 2014-08-13 08:09:12.000 225 21176.53 59.06 42846.13 47793.63 2014-08-13 08:09:13.000 225 21176.53 59.12 42846.10 47793.61 2014-08-13 08:09:14.000 225 21176.53 59.19 42846.09 47793.56 2014-08-13 08:09:15.000 225 21176.52 59.25 42846.07 47793.56 2014-08-13 08:09:16.000 225 21176.52 59.26 42846.03 47793.52 2014-08-13 08:09:17.000 225 21176.53 59.27 42846.00 47793.51 2014-08-13 08:09:18.000 225 21176.56 59.30 42846.01 47793.46 2014-08-13 08:09:19.000 225 21176.54 59.30 42845.99 47793.50 2014-08-13 08:09:20.000 225 21176.50 59.31 42846.02 47793.46 2014-08-13 08:09:21.000 225 21176.53 59.32 42845.98 47793.46 2014-08-13 08:09:22.000 225 21176.52 59.32 42845.97 47793.47 2014-08-13 08:09:23.000 225 21176.51 59.37 42845.91 47793.44 2014-08-13 08:09:24.000 225 21176.49 59.37 42845.88 47793.41 2014-08-13 08:09:25.000 225 21176.45 59.43 42845.87 47793.39 2014-08-13 08:09:26.000 225 21176.39 59.47 42845.85 47793.36 2014-08-13 08:09:27.000 225 21176.35 59.52 42845.82 47793.30 2014-08-13 08:09:28.000 225 21176.34 59.54 42845.79 47793.24 2014-08-13 08:09:29.000 225 21176.34 59.51 42845.74 47793.20 2014-08-13 08:09:30.000 225 21176.36 59.51 42845.70 47793.16 2014-08-13 08:09:31.000 225 21176.37 59.53 42845.70 47793.15 2014-08-13 08:09:32.000 225 21176.39 59.51 42845.71 47793.13 2014-08-13 08:09:33.000 225 21176.39 59.51 42845.69 47793.14 2014-08-13 08:09:34.000 225 21176.41 59.52 42845.65 47793.10 2014-08-13 08:09:35.000 225 21176.45 59.50 42845.66 47793.13 2014-08-13 08:09:36.000 225 21176.44 59.46 42845.64 47793.10 2014-08-13 08:09:37.000 225 21176.45 59.39 42845.66 47793.13 2014-08-13 08:09:38.000 225 21176.42 59.38 42845.69 47793.15 2014-08-13 08:09:39.000 225 21176.41 59.36 42845.67 47793.18 2014-08-13 08:09:40.000 225 21176.45 59.31 42845.72 47793.19 2014-08-13 08:09:41.000 225 21176.46 59.23 42845.77 47793.22 2014-08-13 08:09:42.000 225 21176.44 59.20 42845.80 47793.23 2014-08-13 08:09:43.000 225 21176.46 59.19 42845.84 47793.28 2014-08-13 08:09:44.000 225 21176.48 59.20 42845.83 47793.31 2014-08-13 08:09:45.000 225 21176.46 59.14 42845.84 47793.33 2014-08-13 08:09:46.000 225 21176.45 59.07 42845.87 47793.34 2014-08-13 08:09:47.000 225 21176.47 58.98 42845.93 47793.38 2014-08-13 08:09:48.000 225 21176.55 58.89 42846.01 47793.44 2014-08-13 08:09:49.000 225 21176.54 58.82 42846.09 47793.51 2014-08-13 08:09:50.000 225 21176.55 58.79 42846.14 47793.57 2014-08-13 08:09:51.000 225 21176.59 58.77 42846.17 47793.64 2014-08-13 08:09:52.000 225 21176.61 58.78 42846.17 47793.66 2014-08-13 08:09:53.000 225 21176.62 58.83 42846.15 47793.70 2014-08-13 08:09:54.000 225 21176.64 58.88 42846.15 47793.69 2014-08-13 08:09:55.000 225 21176.63 58.90 42846.14 47793.70 2014-08-13 08:09:56.000 225 21176.66 58.90 42846.10 47793.69 2014-08-13 08:09:57.000 225 21176.67 58.90 42846.09 47793.66 2014-08-13 08:09:58.000 225 21176.66 58.91 42846.10 47793.63 2014-08-13 08:09:59.000 225 21176.67 58.91 42846.09 47793.65 2014-08-13 08:10:00.000 225 21176.65 58.93 42846.08 47793.65 2014-08-13 08:10:01.000 225 21176.69 58.94 42846.11 47793.66 2014-08-13 08:10:02.000 225 21176.69 58.94 42846.09 47793.65 2014-08-13 08:10:03.000 225 21176.69 58.94 42846.07 47793.66 2014-08-13 08:10:04.000 225 21176.70 58.94 42846.08 47793.62 2014-08-13 08:10:05.000 225 21176.69 58.93 42846.05 47793.66 2014-08-13 08:10:06.000 225 21176.69 58.93 42846.03 47793.62 2014-08-13 08:10:07.000 225 21176.72 58.92 42846.05 47793.63 2014-08-13 08:10:08.000 225 21176.74 58.93 42846.04 47793.62 2014-08-13 08:10:09.000 225 21176.73 58.95 42845.99 47793.62 2014-08-13 08:10:10.000 225 21176.66 58.94 42846.01 47793.61 2014-08-13 08:10:11.000 225 21176.66 58.89 42846.00 47793.61 2014-08-13 08:10:12.000 225 21176.63 58.89 42845.98 47793.59 2014-08-13 08:10:13.000 225 21176.60 58.91 42846.00 47793.56 2014-08-13 08:10:14.000 225 21176.59 58.90 42845.99 47793.59 2014-08-13 08:10:15.000 225 21176.55 58.85 42845.99 47793.56 2014-08-13 08:10:16.000 225 21176.53 58.82 42845.99 47793.55 2014-08-13 08:10:17.000 225 21176.50 58.74 42845.98 47793.54 2014-08-13 08:10:18.000 225 21176.47 58.69 42845.99 47793.49 2014-08-13 08:10:19.000 225 21176.44 58.68 42845.99 47793.48 2014-08-13 08:10:20.000 225 21176.42 58.64 42845.98 47793.45 2014-08-13 08:10:21.000 225 21176.39 58.63 42845.94 47793.43 2014-08-13 08:10:22.000 225 21176.39 58.63 42845.93 47793.42 2014-08-13 08:10:23.000 225 21176.37 58.64 42845.92 47793.38 2014-08-13 08:10:24.000 225 21176.35 58.63 42845.86 47793.39 2014-08-13 08:10:25.000 225 21176.33 58.64 42845.86 47793.33 2014-08-13 08:10:26.000 225 21176.33 58.64 42845.87 47793.34 2014-08-13 08:10:27.000 225 21176.33 58.64 42845.86 47793.33 2014-08-13 08:10:28.000 225 21176.33 58.68 42845.89 47793.32 2014-08-13 08:10:29.000 225 21176.31 58.70 42845.89 47793.30 2014-08-13 08:10:30.000 225 21176.29 58.76 42845.85 47793.32 2014-08-13 08:10:31.000 225 21176.30 58.80 42845.82 47793.28 2014-08-13 08:10:32.000 225 21176.32 58.84 42845.80 47793.28 2014-08-13 08:10:33.000 225 21176.34 58.86 42845.81 47793.27 2014-08-13 08:10:34.000 225 21176.36 58.84 42845.77 47793.24 2014-08-13 08:10:35.000 225 21176.36 58.91 42845.77 47793.21 2014-08-13 08:10:36.000 225 21176.37 58.94 42845.75 47793.22 2014-08-13 08:10:37.000 225 21176.38 58.92 42845.72 47793.20 2014-08-13 08:10:38.000 225 21176.40 58.94 42845.72 47793.19 2014-08-13 08:10:39.000 225 21176.39 58.95 42845.71 47793.18 2014-08-13 08:10:40.000 225 21176.40 58.97 42845.67 47793.16 2014-08-13 08:10:41.000 225 21176.36 58.99 42845.70 47793.19 2014-08-13 08:10:42.000 225 21176.38 58.99 42845.68 47793.18 2014-08-13 08:10:43.000 225 21176.37 58.96 42845.70 47793.19 2014-08-13 08:10:44.000 225 21176.41 58.95 42845.69 47793.19 2014-08-13 08:10:45.000 225 21176.41 58.95 42845.74 47793.21 2014-08-13 08:10:46.000 225 21176.41 58.97 42845.72 47793.22 2014-08-13 08:10:47.000 225 21176.39 59.00 42845.71 47793.22 2014-08-13 08:10:48.000 225 21176.42 59.00 42845.73 47793.22 2014-08-13 08:10:49.000 225 21176.44 58.98 42845.73 47793.20 2014-08-13 08:10:50.000 225 21176.45 58.96 42845.74 47793.21 2014-08-13 08:10:51.000 225 21176.45 58.93 42845.73 47793.20 2014-08-13 08:10:52.000 225 21176.45 58.90 42845.73 47793.20 2014-08-13 08:10:53.000 225 21176.47 58.89 42845.72 47793.22 2014-08-13 08:10:54.000 225 21176.49 58.87 42845.73 47793.24 2014-08-13 08:10:55.000 225 21176.52 58.85 42845.76 47793.27 2014-08-13 08:10:56.000 225 21176.54 58.84 42845.80 47793.29 2014-08-13 08:10:57.000 225 21176.56 58.85 42845.81 47793.31 2014-08-13 08:10:58.000 225 21176.58 58.86 42845.80 47793.33 2014-08-13 08:10:59.000 225 21176.60 58.89 42845.79 47793.34 2014-08-13 08:11:00.000 225 21176.59 58.92 42845.80 47793.34 2014-08-13 08:11:01.000 225 21176.58 58.92 42845.78 47793.31 2014-08-13 08:11:02.000 225 21176.57 58.92 42845.71 47793.32 2014-08-13 08:11:03.000 225 21176.52 58.95 42845.70 47793.28 2014-08-13 08:11:04.000 225 21176.49 59.01 42845.68 47793.25 2014-08-13 08:11:05.000 225 21176.46 59.02 42845.68 47793.25 2014-08-13 08:11:06.000 225 21176.45 59.04 42845.63 47793.18 2014-08-13 08:11:07.000 225 21176.44 59.06 42845.59 47793.16 2014-08-13 08:11:08.000 225 21176.43 59.05 42845.61 47793.14 2014-08-13 08:11:09.000 225 21176.45 59.05 42845.60 47793.12 2014-08-13 08:11:10.000 225 21176.43 59.06 42845.61 47793.12 2014-08-13 08:11:11.000 225 21176.42 59.04 42845.62 47793.12 2014-08-13 08:11:12.000 225 21176.40 59.05 42845.62 47793.11 2014-08-13 08:11:13.000 225 21176.43 59.10 42845.59 47793.14 2014-08-13 08:11:14.000 225 21176.46 59.14 42845.57 47793.14 2014-08-13 08:11:15.000 225 21176.44 59.16 42845.55 47793.12 2014-08-13 08:11:16.000 225 21176.41 59.17 42845.53 47793.10 2014-08-13 08:11:17.000 225 21176.35 59.15 42845.54 47793.07 2014-08-13 08:11:18.000 225 21176.36 59.14 42845.55 47793.07 2014-08-13 08:11:19.000 225 21176.36 59.16 42845.56 47793.07 2014-08-13 08:11:20.000 225 21176.36 59.17 42845.58 47793.05 2014-08-13 08:11:21.000 225 21176.33 59.17 42845.62 47793.08 2014-08-13 08:11:22.000 225 21176.31 59.17 42845.59 47793.07 2014-08-13 08:11:23.000 225 21176.31 59.17 42845.62 47793.06 2014-08-13 08:11:24.000 225 21176.35 59.23 42845.61 47793.09 2014-08-13 08:11:25.000 225 21176.35 59.26 42845.60 47793.09 2014-08-13 08:11:26.000 225 21176.36 59.22 42845.63 47793.09 2014-08-13 08:11:27.000 225 21176.37 59.24 42845.65 47793.08 2014-08-13 08:11:28.000 225 21176.35 59.25 42845.69 47793.14 2014-08-13 08:11:29.000 225 21176.35 59.27 42845.69 47793.14 2014-08-13 08:11:30.000 225 21176.30 59.25 42845.71 47793.17 2014-08-13 08:11:31.000 225 21176.35 59.23 42845.76 47793.20 2014-08-13 08:11:32.000 225 21176.35 59.26 42845.81 47793.20 2014-08-13 08:11:33.000 225 21176.36 59.31 42845.80 47793.25 2014-08-13 08:11:34.000 225 21176.39 59.34 42845.82 47793.28 2014-08-13 08:11:35.000 225 21176.40 59.36 42845.81 47793.28 2014-08-13 08:11:36.000 225 21176.37 59.38 42845.80 47793.26 2014-08-13 08:11:37.000 225 21176.40 59.38 42845.77 47793.28 2014-08-13 08:11:38.000 225 21176.41 59.41 42845.75 47793.27 2014-08-13 08:11:39.000 225 21176.44 59.44 42845.74 47793.28 2014-08-13 08:11:40.000 225 21176.42 59.43 42845.74 47793.25 2014-08-13 08:11:41.000 225 21176.40 59.43 42845.73 47793.22 2014-08-13 08:11:42.000 225 21176.41 59.43 42845.72 47793.23 2014-08-13 08:11:43.000 225 21176.43 59.43 42845.73 47793.24 2014-08-13 08:11:44.000 225 21176.44 59.45 42845.75 47793.24 2014-08-13 08:11:45.000 225 21176.46 59.44 42845.74 47793.24 2014-08-13 08:11:46.000 225 21176.47 59.43 42845.75 47793.23 2014-08-13 08:11:47.000 225 21176.46 59.41 42845.73 47793.25 2014-08-13 08:11:48.000 225 21176.47 59.41 42845.73 47793.28 2014-08-13 08:11:49.000 225 21176.45 59.43 42845.79 47793.29 2014-08-13 08:11:50.000 225 21176.46 59.45 42845.79 47793.28 2014-08-13 08:11:51.000 225 21176.45 59.44 42845.78 47793.28 2014-08-13 08:11:52.000 225 21176.44 59.46 42845.77 47793.25 2014-08-13 08:11:53.000 225 21176.46 59.50 42845.76 47793.26 2014-08-13 08:11:54.000 225 21176.45 59.50 42845.75 47793.26 2014-08-13 08:11:55.000 225 21176.43 59.49 42845.77 47793.23 2014-08-13 08:11:56.000 225 21176.41 59.44 42845.78 47793.24 2014-08-13 08:11:57.000 225 21176.39 59.41 42845.80 47793.24 2014-08-13 08:11:58.000 225 21176.38 59.37 42845.80 47793.24 2014-08-13 08:11:59.000 225 21176.37 59.36 42845.84 47793.26 2014-08-13 08:12:00.000 225 21176.39 59.38 42845.86 47793.28 2014-08-13 08:12:01.000 225 21176.41 59.40 42845.83 47793.27 2014-08-13 08:12:02.000 225 21176.37 59.38 42845.87 47793.29 2014-08-13 08:12:03.000 225 21176.36 59.38 42845.87 47793.29 2014-08-13 08:12:04.000 225 21176.35 59.42 42845.88 47793.32 2014-08-13 08:12:05.000 225 21176.34 59.47 42845.88 47793.32 2014-08-13 08:12:06.000 225 21176.34 59.51 42845.86 47793.30 2014-08-13 08:12:07.000 225 21176.39 59.55 42845.84 47793.29 2014-08-13 08:12:08.000 225 21176.37 59.58 42845.82 47793.26 2014-08-13 08:12:09.000 225 21176.37 59.58 42845.81 47793.26 2014-08-13 08:12:10.000 225 21176.41 59.55 42845.84 47793.27 2014-08-13 08:12:11.000 225 21176.42 59.55 42845.81 47793.25 2014-08-13 08:12:12.000 225 21176.40 59.55 42845.83 47793.26 2014-08-13 08:12:13.000 225 21176.40 59.53 42845.82 47793.29 2014-08-13 08:12:14.000 225 21176.37 59.56 42845.81 47793.25 2014-08-13 08:12:15.000 225 21176.38 59.56 42845.84 47793.28 2014-08-13 08:12:16.000 225 21176.36 59.57 42845.85 47793.27 2014-08-13 08:12:17.000 225 21176.34 59.60 42845.83 47793.26 2014-08-13 08:12:18.000 225 21176.29 59.64 42845.79 47793.23 2014-08-13 08:12:19.000 225 21176.30 59.64 42845.79 47793.23 2014-08-13 08:12:20.000 225 21176.31 59.62 42845.79 47793.22 2014-08-13 08:12:21.000 225 21176.35 59.63 42845.79 47793.23 2014-08-13 08:12:22.000 225 21176.36 59.62 42845.81 47793.22 2014-08-13 08:12:23.000 225 21176.34 59.56 42845.82 47793.25 2014-08-13 08:12:24.000 225 21176.34 59.53 42845.84 47793.25 2014-08-13 08:12:25.000 225 21176.35 59.52 42845.82 47793.23 2014-08-13 08:12:26.000 225 21176.38 59.51 42845.85 47793.28 2014-08-13 08:12:27.000 225 21176.36 59.58 42845.84 47793.27 2014-08-13 08:12:28.000 225 21176.36 59.62 42845.77 47793.27 2014-08-13 08:12:29.000 225 21176.37 59.60 42845.74 47793.24 2014-08-13 08:12:30.000 225 21176.36 59.56 42845.73 47793.24 2014-08-13 08:12:31.000 225 21176.35 59.50 42845.79 47793.22 2014-08-13 08:12:32.000 225 21176.34 59.46 42845.82 47793.25 2014-08-13 08:12:33.000 225 21176.29 59.46 42845.84 47793.23 2014-08-13 08:12:34.000 225 21176.31 59.45 42845.83 47793.26 2014-08-13 08:12:35.000 225 21176.32 59.44 42845.83 47793.26 2014-08-13 08:12:36.000 225 21176.28 59.46 42845.82 47793.26 2014-08-13 08:12:37.000 225 21176.25 59.45 42845.80 47793.23 2014-08-13 08:12:38.000 225 21176.24 59.43 42845.83 47793.22 2014-08-13 08:12:39.000 225 21176.24 59.44 42845.81 47793.21 2014-08-13 08:12:40.000 225 21176.23 59.47 42845.78 47793.21 2014-08-13 08:12:41.000 225 21176.27 59.49 42845.77 47793.19 2014-08-13 08:12:42.000 225 21176.28 59.53 42845.78 47793.20 2014-08-13 08:12:43.000 225 21176.29 59.58 42845.77 47793.18 2014-08-13 08:12:44.000 225 21176.31 59.64 42845.76 47793.19 2014-08-13 08:12:45.000 225 21176.29 59.65 42845.76 47793.18 2014-08-13 08:12:46.000 225 21176.25 59.68 42845.73 47793.18 2014-08-13 08:12:47.000 225 21176.25 59.73 42845.69 47793.13 2014-08-13 08:12:48.000 225 21176.23 59.82 42845.65 47793.11 2014-08-13 08:12:49.000 225 21176.20 59.88 42845.60 47793.04 2014-08-13 08:12:50.000 225 21176.18 59.89 42845.57 47793.01 2014-08-13 08:12:51.000 225 21176.12 59.93 42845.56 47792.92 2014-08-13 08:12:52.000 225 21176.07 59.98 42845.52 47792.88 2014-08-13 08:12:53.000 225 21176.04 60.02 42845.46 47792.83 2014-08-13 08:12:54.000 225 21175.99 60.06 42845.43 47792.79 2014-08-13 08:12:55.000 225 21175.94 60.07 42845.39 47792.71 2014-08-13 08:12:56.000 225 21175.92 60.10 42845.36 47792.69 2014-08-13 08:12:57.000 225 21175.90 60.14 42845.34 47792.65 2014-08-13 08:12:58.000 225 21175.89 60.18 42845.33 47792.63 2014-08-13 08:12:59.000 225 21175.85 60.23 42845.28 47792.59 2014-08-13 08:13:00.000 225 21175.85 60.30 42845.21 47792.52 2014-08-13 08:13:01.000 225 21175.84 60.34 42845.15 47792.50 2014-08-13 08:13:02.000 225 21175.85 60.35 42845.10 47792.44 2014-08-13 08:13:03.000 225 21175.85 60.36 42845.08 47792.39 2014-08-13 08:13:04.000 225 21175.83 60.36 42845.04 47792.37 2014-08-13 08:13:05.000 225 21175.84 60.35 42845.06 47792.35 2014-08-13 08:13:06.000 225 21175.83 60.37 42845.04 47792.35 2014-08-13 08:13:07.000 225 21175.84 60.36 42845.04 47792.36 2014-08-13 08:13:08.000 225 21175.86 60.35 42845.06 47792.35 2014-08-13 08:13:09.000 225 21175.88 60.32 42845.09 47792.39 2014-08-13 08:13:10.000 225 21175.88 60.27 42845.11 47792.41 2014-08-13 08:13:11.000 225 21175.88 60.25 42845.16 47792.42 2014-08-13 08:13:12.000 225 21175.91 60.24 42845.20 47792.43 2014-08-13 08:13:13.000 225 21175.90 60.24 42845.21 47792.48 2014-08-13 08:13:14.000 225 21175.89 60.30 42845.21 47792.49 2014-08-13 08:13:15.000 225 21175.89 60.35 42845.20 47792.51 2014-08-13 08:13:16.000 225 21175.90 60.40 42845.24 47792.46 2014-08-13 08:13:17.000 225 21175.90 60.43 42845.16 47792.44 2014-08-13 08:13:18.000 225 21175.91 60.44 42845.18 47792.43 2014-08-13 08:13:19.000 225 21175.95 60.43 42845.16 47792.42 2014-08-13 08:13:20.000 225 21175.96 60.44 42845.15 47792.44 2014-08-13 08:13:21.000 225 21175.95 60.45 42845.15 47792.44 2014-08-13 08:13:22.000 225 21175.97 60.45 42845.16 47792.44 2014-08-13 08:13:23.000 225 21175.98 60.46 42845.16 47792.44 2014-08-13 08:13:24.000 225 21175.96 60.48 42845.16 47792.43 2014-08-13 08:13:25.000 225 21175.96 60.46 42845.14 47792.41 2014-08-13 08:13:26.000 225 21175.97 60.43 42845.13 47792.42 2014-08-13 08:13:27.000 225 21176.00 60.36 42845.13 47792.41 2014-08-13 08:13:28.000 225 21176.08 60.32 42845.15 47792.46 2014-08-13 08:13:29.000 225 21176.07 60.29 42845.21 47792.48 2014-08-13 08:13:30.000 225 21176.14 60.20 42845.25 47792.52 2014-08-13 08:13:31.000 225 21176.17 60.14 42845.30 47792.57 2014-08-13 08:13:32.000 225 21176.18 60.11 42845.31 47792.63 2014-08-13 08:13:33.000 225 21176.22 60.12 42845.34 47792.71 2014-08-13 08:13:34.000 225 21176.20 60.11 42845.39 47792.74 2014-08-13 08:13:35.000 225 21176.21 60.07 42845.41 47792.77 2014-08-13 08:13:36.000 225 21176.24 60.04 42845.46 47792.80 2014-08-13 08:13:37.000 225 21176.26 60.00 42845.51 47792.82 2014-08-13 08:13:38.000 225 21176.28 59.97 42845.50 47792.84 2014-08-13 08:13:39.000 225 21176.32 59.93 42845.51 47792.89 2014-08-13 08:13:40.000 225 21176.35 59.90 42845.54 47792.91 2014-08-13 08:13:41.000 225 21176.33 59.85 42845.56 47792.97 2014-08-13 08:13:42.000 225 21176.35 59.83 42845.61 47792.99 2014-08-13 08:13:43.000 225 21176.38 59.81 42845.65 47793.04 2014-08-13 08:13:44.000 225 21176.36 59.79 42845.67 47793.04 2014-08-13 08:13:45.000 225 21176.34 59.75 42845.67 47793.08 2014-08-13 08:13:46.000 225 21176.36 59.76 42845.66 47793.11 2014-08-13 08:13:47.000 225 21176.34 59.74 42845.65 47793.12 2014-08-13 08:13:48.000 225 21176.33 59.71 42845.67 47793.10 2014-08-13 08:13:49.000 225 21176.36 59.70 42845.69 47793.16 2014-08-13 08:13:50.000 225 21176.33 59.67 42845.68 47793.12 2014-08-13 08:13:51.000 225 21176.32 59.68 42845.67 47793.13 2014-08-13 08:13:52.000 225 21176.34 59.67 42845.66 47793.14 2014-08-13 08:13:53.000 225 21176.34 59.60 42845.67 47793.12 2014-08-13 08:13:54.000 225 21176.34 59.55 42845.69 47793.12 2014-08-13 08:13:55.000 225 21176.34 59.54 42845.68 47793.14 2014-08-13 08:13:56.000 225 21176.36 59.57 42845.68 47793.15 2014-08-13 08:13:57.000 225 21176.35 59.56 42845.70 47793.16 2014-08-13 08:13:58.000 225 21176.38 59.55 42845.69 47793.14 2014-08-13 08:13:59.000 225 21176.39 59.56 42845.67 47793.16 2014-08-13 08:14:00.000 225 21176.40 59.61 42845.66 47793.15 2014-08-13 08:14:01.000 225 21176.40 59.61 42845.65 47793.14 2014-08-13 08:14:02.000 225 21176.38 59.58 42845.63 47793.10 2014-08-13 08:14:03.000 225 21176.38 59.57 42845.61 47793.12 2014-08-13 08:14:04.000 225 21176.36 59.57 42845.61 47793.09 2014-08-13 08:14:05.000 225 21176.34 59.59 42845.58 47793.06 2014-08-13 08:14:06.000 225 21176.30 59.60 42845.57 47793.04 2014-08-13 08:14:07.000 225 21176.26 59.59 42845.59 47793.03 2014-08-13 08:14:08.000 225 21176.22 59.58 42845.57 47793.00 2014-08-13 08:14:09.000 225 21176.23 59.56 42845.57 47793.00 2014-08-13 08:14:10.000 225 21176.23 59.54 42845.58 47792.99 2014-08-13 08:14:11.000 225 21176.24 59.49 42845.59 47793.01 2014-08-13 08:14:12.000 225 21176.27 59.45 42845.62 47793.02 2014-08-13 08:14:13.000 225 21176.29 59.43 42845.59 47793.03 2014-08-13 08:14:14.000 225 21176.30 59.40 42845.61 47793.04 2014-08-13 08:14:15.000 225 21176.32 59.37 42845.63 47793.07 2014-08-13 08:14:16.000 225 21176.36 59.35 42845.64 47793.10 2014-08-13 08:14:17.000 225 21176.36 59.38 42845.65 47793.10 2014-08-13 08:14:18.000 225 21176.36 59.35 42845.63 47793.10 2014-08-13 08:14:19.000 225 21176.40 59.32 42845.60 47793.13 2014-08-13 08:14:20.000 225 21176.44 59.35 42845.64 47793.12 2014-08-13 08:14:21.000 225 21176.45 59.35 42845.66 47793.14 2014-08-13 08:14:22.000 225 21176.45 59.35 42845.67 47793.15 2014-08-13 08:14:23.000 225 21176.47 59.36 42845.66 47793.19 2014-08-13 08:14:24.000 225 21176.52 59.36 42845.66 47793.19 2014-08-13 08:14:25.000 225 21176.57 59.36 42845.64 47793.20 2014-08-13 08:14:26.000 225 21176.58 59.37 42845.62 47793.21 2014-08-13 08:14:27.000 225 21176.57 59.38 42845.63 47793.19 2014-08-13 08:14:28.000 225 21176.55 59.39 42845.68 47793.19 2014-08-13 08:14:29.000 225 21176.55 59.35 42845.68 47793.21 2014-08-13 08:14:30.000 225 21176.57 59.33 42845.68 47793.20 2014-08-13 08:14:31.000 225 21176.57 59.32 42845.71 47793.24 2014-08-13 08:14:32.000 225 21176.58 59.32 42845.68 47793.22 2014-08-13 08:14:33.000 225 21176.56 59.31 42845.65 47793.24 2014-08-13 08:14:34.000 225 21176.59 59.32 42845.68 47793.23 2014-08-13 08:14:35.000 225 21176.60 59.30 42845.71 47793.24 2014-08-13 08:14:36.000 225 21176.60 59.32 42845.68 47793.25 2014-08-13 08:14:37.000 225 21176.64 59.31 42845.70 47793.29 2014-08-13 08:14:38.000 225 21176.66 59.32 42845.68 47793.28 2014-08-13 08:14:39.000 225 21176.67 59.33 42845.67 47793.27 2014-08-13 08:14:40.000 225 21176.70 59.36 42845.68 47793.29 2014-08-13 08:14:41.000 225 21176.69 59.37 42845.67 47793.28 2014-08-13 08:14:42.000 225 21176.72 59.36 42845.66 47793.26 2014-08-13 08:14:43.000 225 21176.72 59.37 42845.64 47793.26 2014-08-13 08:14:44.000 225 21176.73 59.39 42845.62 47793.25 2014-08-13 08:14:45.000 225 21176.72 59.37 42845.60 47793.24 2014-08-13 08:14:46.000 225 21176.72 59.36 42845.58 47793.21 2014-08-13 08:14:47.000 225 21176.71 59.32 42845.61 47793.24 2014-08-13 08:14:48.000 225 21176.73 59.30 42845.60 47793.23 2014-08-13 08:14:49.000 225 21176.76 59.27 42845.58 47793.22 2014-08-13 08:14:50.000 225 21176.74 59.26 42845.61 47793.23 2014-08-13 08:14:51.000 225 21176.78 59.23 42845.63 47793.24 2014-08-13 08:14:52.000 225 21176.76 59.25 42845.64 47793.26 2014-08-13 08:14:53.000 225 21176.77 59.22 42845.65 47793.27 2014-08-13 08:14:54.000 225 21176.77 59.22 42845.65 47793.26 2014-08-13 08:14:55.000 225 21176.78 59.21 42845.62 47793.27 2014-08-13 08:14:56.000 225 21176.79 59.19 42845.60 47793.27 2014-08-13 08:14:57.000 225 21176.81 59.16 42845.64 47793.29 2014-08-13 08:14:58.000 225 21176.81 59.13 42845.67 47793.31 2014-08-13 08:14:59.000 225 21176.82 59.12 42845.67 47793.30 2014-08-13 08:15:00.000 225 21176.83 59.13 42845.68 47793.33 2014-08-13 08:15:01.000 225 21176.83 59.14 42845.66 47793.35 2014-08-13 08:15:02.000 225 21176.84 59.18 42845.68 47793.33 2014-08-13 08:15:03.000 225 21176.85 59.19 42845.70 47793.34 2014-08-13 08:15:04.000 225 21176.85 59.22 42845.65 47793.35 2014-08-13 08:15:05.000 225 21176.87 59.25 42845.63 47793.34 2014-08-13 08:15:06.000 225 21176.93 59.28 42845.64 47793.35 2014-08-13 08:15:07.000 225 21176.93 59.31 42845.63 47793.34 2014-08-13 08:15:08.000 225 21176.90 59.30 42845.66 47793.34 2014-08-13 08:15:09.000 225 21176.88 59.27 42845.64 47793.32 2014-08-13 08:15:10.000 225 21176.82 59.24 42845.64 47793.31 2014-08-13 08:15:11.000 225 21176.80 59.23 42845.65 47793.29 2014-08-13 08:15:12.000 225 21176.79 59.19 42845.64 47793.29 2014-08-13 08:15:13.000 225 21176.76 59.17 42845.64 47793.29 2014-08-13 08:15:14.000 225 21176.74 59.14 42845.61 47793.25 2014-08-13 08:15:15.000 225 21176.71 59.13 42845.59 47793.24 2014-08-13 08:15:16.000 225 21176.68 59.12 42845.58 47793.20 2014-08-13 08:15:17.000 225 21176.66 59.12 42845.55 47793.16 2014-08-13 08:15:18.000 225 21176.64 59.06 42845.53 47793.15 2014-08-13 08:15:19.000 225 21176.58 59.05 42845.50 47793.12 2014-08-13 08:15:20.000 225 21176.57 59.04 42845.51 47793.10 2014-08-13 08:15:21.000 225 21176.50 59.03 42845.52 47793.07 2014-08-13 08:15:22.000 225 21176.49 58.99 42845.50 47793.06 2014-08-13 08:15:23.000 225 21176.50 58.98 42845.51 47793.05 2014-08-13 08:15:24.000 225 21176.50 58.97 42845.49 47793.04 2014-08-13 08:15:25.000 225 21176.48 58.97 42845.49 47793.07 2014-08-13 08:15:26.000 225 21176.47 58.94 42845.50 47793.03 2014-08-13 08:15:27.000 225 21176.48 58.95 42845.51 47793.04 2014-08-13 08:15:28.000 225 21176.49 58.93 42845.49 47793.03 2014-08-13 08:15:29.000 225 21176.50 58.97 42845.50 47793.02 2014-08-13 08:15:30.000 225 21176.54 58.97 42845.49 47793.02 2014-08-13 08:15:31.000 225 21176.54 58.98 42845.45 47793.02 2014-08-13 08:15:32.000 225 21176.54 58.98 42845.42 47793.01 2014-08-13 08:15:33.000 225 21176.52 58.99 42845.42 47792.98 2014-08-13 08:15:34.000 225 21176.51 59.00 42845.41 47792.99 2014-08-13 08:15:35.000 225 21176.53 59.01 42845.42 47792.97 2014-08-13 08:15:36.000 225 21176.54 59.04 42845.42 47792.98 2014-08-13 08:15:37.000 225 21176.55 59.11 42845.45 47792.98 2014-08-13 08:15:38.000 225 21176.58 59.16 42845.45 47793.00 2014-08-13 08:15:39.000 225 21176.58 59.17 42845.49 47793.02 2014-08-13 08:15:40.000 225 21176.59 59.16 42845.50 47793.04 2014-08-13 08:15:41.000 225 21176.59 59.13 42845.53 47793.06 2014-08-13 08:15:42.000 225 21176.59 59.11 42845.52 47793.08 2014-08-13 08:15:43.000 225 21176.56 59.13 42845.55 47793.11 2014-08-13 08:15:44.000 225 21176.56 59.14 42845.54 47793.10 2014-08-13 08:15:45.000 225 21176.58 59.14 42845.53 47793.11 2014-08-13 08:15:46.000 225 21176.56 59.12 42845.55 47793.10 2014-08-13 08:15:47.000 225 21176.56 59.09 42845.56 47793.13 2014-08-13 08:15:48.000 225 21176.55 59.08 42845.59 47793.13 2014-08-13 08:15:49.000 225 21176.56 59.06 42845.60 47793.11 2014-08-13 08:15:50.000 225 21176.56 59.04 42845.59 47793.15 2014-08-13 08:15:51.000 225 21176.54 59.03 42845.58 47793.12 2014-08-13 08:15:52.000 225 21176.53 59.03 42845.57 47793.12 2014-08-13 08:15:53.000 225 21176.50 59.06 42845.52 47793.08 2014-08-13 08:15:54.000 225 21176.44 59.09 42845.51 47793.08 2014-08-13 08:15:55.000 225 21176.43 59.12 42845.47 47793.02 2014-08-13 08:15:56.000 225 21176.45 59.13 42845.45 47792.99 2014-08-13 08:15:57.000 225 21176.45 59.15 42845.46 47793.00 2014-08-13 08:15:58.000 225 21176.46 59.17 42845.45 47792.99 2014-08-13 08:15:59.000 225 21176.43 59.24 42845.46 47793.00 2014-08-13 08:16:00.000 225 21176.33 59.37 42845.45 47792.97 2014-08-13 08:16:01.000 225 21176.28 59.46 42845.37 47792.90 2014-08-13 08:16:02.000 225 21176.25 59.52 42845.31 47792.80 2014-08-13 08:16:03.000 225 21176.21 59.50 42845.26 47792.76 2014-08-13 08:16:04.000 225 21176.22 59.48 42845.22 47792.71 2014-08-13 08:16:05.000 225 21176.23 59.50 42845.21 47792.66 2014-08-13 08:16:06.000 225 21176.21 59.51 42845.18 47792.64 2014-08-13 08:16:07.000 225 21176.20 59.56 42845.17 47792.64 2014-08-13 08:16:08.000 225 21176.20 59.61 42845.13 47792.62 2014-08-13 08:16:09.000 225 21176.20 59.63 42845.12 47792.59 2014-08-13 08:16:10.000 225 21176.18 59.62 42845.13 47792.57 2014-08-13 08:16:11.000 225 21176.22 59.61 42845.11 47792.57 2014-08-13 08:16:12.000 225 21176.22 59.58 42845.11 47792.58 2014-08-13 08:16:13.000 225 21176.24 59.57 42845.11 47792.60 2014-08-13 08:16:14.000 225 21176.27 59.58 42845.11 47792.60 2014-08-13 08:16:15.000 225 21176.24 59.62 42845.12 47792.63 2014-08-13 08:16:16.000 225 21176.23 59.63 42845.13 47792.62 2014-08-13 08:16:17.000 225 21176.25 59.67 42845.12 47792.63 2014-08-13 08:16:18.000 225 21176.24 59.70 42845.13 47792.60 2014-08-13 08:16:19.000 225 21176.23 59.73 42845.13 47792.58 2014-08-13 08:16:20.000 225 21176.23 59.74 42845.10 47792.56 2014-08-13 08:16:21.000 225 21176.19 59.76 42845.10 47792.56 2014-08-13 08:16:22.000 225 21176.16 59.74 42845.09 47792.53 2014-08-13 08:16:23.000 225 21176.13 59.75 42845.10 47792.53 2014-08-13 08:16:24.000 225 21176.17 59.76 42845.09 47792.52 2014-08-13 08:16:25.000 225 21176.18 59.73 42845.09 47792.52 2014-08-13 08:16:26.000 225 21176.19 59.72 42845.11 47792.54 2014-08-13 08:16:27.000 225 21176.23 59.69 42845.12 47792.55 2014-08-13 08:16:28.000 225 21176.25 59.69 42845.10 47792.56 2014-08-13 08:16:29.000 225 21176.22 59.69 42845.11 47792.56 2014-08-13 08:16:30.000 225 21176.23 59.67 42845.13 47792.58 2014-08-13 08:16:31.000 225 21176.26 59.64 42845.09 47792.56 2014-08-13 08:16:32.000 225 21176.29 59.64 42845.13 47792.59 2014-08-13 08:16:33.000 225 21176.27 59.62 42845.17 47792.60 2014-08-13 08:16:34.000 225 21176.22 59.63 42845.19 47792.60 2014-08-13 08:16:35.000 225 21176.21 59.66 42845.17 47792.61 2014-08-13 08:16:36.000 225 21176.17 59.71 42845.15 47792.58 2014-08-13 08:16:37.000 225 21176.12 59.77 42845.10 47792.58 2014-08-13 08:16:38.000 225 21176.10 59.80 42845.09 47792.54 2014-08-13 08:16:39.000 225 21176.08 59.83 42845.08 47792.50 2014-08-13 08:16:40.000 225 21176.05 59.85 42845.06 47792.47 2014-08-13 08:16:41.000 225 21176.06 59.86 42845.02 47792.43 2014-08-13 08:16:42.000 225 21176.00 59.88 42845.01 47792.39 2014-08-13 08:16:43.000 225 21175.98 59.89 42845.00 47792.39 2014-08-13 08:16:44.000 225 21176.00 59.85 42845.01 47792.37 2014-08-13 08:16:45.000 225 21176.00 59.85 42845.01 47792.37 2014-08-13 08:16:46.000 225 21176.01 59.82 42845.04 47792.39 2014-08-13 08:16:47.000 225 21175.98 59.80 42845.01 47792.38 2014-08-13 08:16:48.000 225 21175.98 59.80 42845.03 47792.38 2014-08-13 08:16:49.000 225 21175.98 59.77 42845.03 47792.39 2014-08-13 08:16:50.000 225 21175.96 59.77 42845.04 47792.39 2014-08-13 08:16:51.000 225 21175.91 59.79 42845.05 47792.40 2014-08-13 08:16:52.000 225 21175.87 59.81 42845.05 47792.38 2014-08-13 08:16:53.000 225 21175.83 59.81 42845.03 47792.35 2014-08-13 08:16:54.000 225 21175.78 59.84 42845.03 47792.29 2014-08-13 08:16:55.000 225 21175.74 59.84 42845.04 47792.30 2014-08-13 08:16:56.000 225 21175.73 59.87 42845.05 47792.27 2014-08-13 08:16:57.000 225 21175.71 59.88 42845.04 47792.25 2014-08-13 08:16:58.000 225 21175.72 59.87 42845.02 47792.25 2014-08-13 08:16:59.000 225 21175.71 59.84 42845.02 47792.25 2014-08-13 08:17:00.000 225 21175.69 59.82 42845.03 47792.27 2014-08-13 08:17:01.000 225 21175.70 59.82 42845.08 47792.29 2014-08-13 08:17:02.000 225 21175.72 59.82 42845.12 47792.30 2014-08-13 08:17:03.000 225 21175.76 59.83 42845.12 47792.35 2014-08-13 08:17:04.000 225 21175.82 59.82 42845.14 47792.38 2014-08-13 08:17:05.000 225 21175.85 59.77 42845.17 47792.43 2014-08-13 08:17:06.000 225 21175.87 59.75 42845.25 47792.47 2014-08-13 08:17:07.000 225 21175.88 59.76 42845.26 47792.49 2014-08-13 08:17:08.000 225 21175.87 59.75 42845.26 47792.54 2014-08-13 08:17:09.000 225 21175.84 59.78 42845.32 47792.55 2014-08-13 08:17:10.000 225 21175.80 59.78 42845.34 47792.55 2014-08-13 08:17:11.000 225 21175.75 59.76 42845.32 47792.54 2014-08-13 08:17:12.000 225 21175.73 59.74 42845.30 47792.53 2014-08-13 08:17:13.000 225 21175.70 59.73 42845.33 47792.52 2014-08-13 08:17:14.000 225 21175.68 59.73 42845.31 47792.50 2014-08-13 08:17:15.000 225 21175.69 59.69 42845.29 47792.50 2014-08-13 08:17:16.000 225 21175.71 59.66 42845.30 47792.50 2014-08-13 08:17:17.000 225 21175.72 59.61 42845.30 47792.49 2014-08-13 08:17:18.000 225 21175.74 59.58 42845.30 47792.48 2014-08-13 08:17:19.000 225 21175.74 59.55 42845.30 47792.48 2014-08-13 08:17:20.000 225 21175.76 59.56 42845.29 47792.49 2014-08-13 08:17:21.000 225 21175.82 59.53 42845.27 47792.50 2014-08-13 08:17:22.000 225 21175.85 59.50 42845.25 47792.52 2014-08-13 08:17:23.000 225 21175.89 59.46 42845.26 47792.54 2014-08-13 08:17:24.000 225 21175.95 59.42 42845.30 47792.55 2014-08-13 08:17:25.000 225 21175.97 59.43 42845.31 47792.61 2014-08-13 08:17:26.000 225 21175.94 59.41 42845.29 47792.58 2014-08-13 08:17:27.000 225 21175.93 59.34 42845.28 47792.58 2014-08-13 08:17:28.000 225 21175.91 59.30 42845.27 47792.59 2014-08-13 08:17:29.000 225 21175.90 59.27 42845.28 47792.56 2014-08-13 08:17:30.000 225 21175.88 59.26 42845.28 47792.58 2014-08-13 08:17:31.000 225 21175.89 59.23 42845.26 47792.56 2014-08-13 08:17:32.000 225 21175.85 59.21 42845.27 47792.56 2014-08-13 08:17:33.000 225 21175.80 59.15 42845.27 47792.52 2014-08-13 08:17:34.000 225 21175.78 59.11 42845.26 47792.52 2014-08-13 08:17:35.000 225 21175.77 59.10 42845.29 47792.52 2014-08-13 08:17:36.000 225 21175.76 59.05 42845.32 47792.53 2014-08-13 08:17:37.000 225 21175.76 59.02 42845.34 47792.52 2014-08-13 08:17:38.000 225 21175.76 58.98 42845.34 47792.53 2014-08-13 08:17:39.000 225 21175.81 58.93 42845.34 47792.56 2014-08-13 08:17:40.000 225 21175.81 58.86 42845.36 47792.59 2014-08-13 08:17:41.000 225 21175.84 58.86 42845.39 47792.62 2014-08-13 08:17:42.000 225 21175.89 58.88 42845.39 47792.66 2014-08-13 08:17:43.000 225 21175.93 58.89 42845.41 47792.68 2014-08-13 08:17:44.000 225 21175.97 58.88 42845.41 47792.70 2014-08-13 08:17:45.000 225 21176.01 58.88 42845.38 47792.72 2014-08-13 08:17:46.000 225 21176.06 58.82 42845.37 47792.75 2014-08-13 08:17:47.000 225 21176.11 58.79 42845.39 47792.76 2014-08-13 08:17:48.000 225 21176.16 58.73 42845.43 47792.79 2014-08-13 08:17:49.000 225 21176.20 58.73 42845.45 47792.85 2014-08-13 08:17:50.000 225 21176.20 58.74 42845.47 47792.86 2014-08-13 08:17:51.000 225 21176.18 58.74 42845.48 47792.91 2014-08-13 08:17:52.000 225 21176.17 58.70 42845.52 47792.90 2014-08-13 08:17:53.000 225 21176.16 58.70 42845.51 47792.91 2014-08-13 08:17:54.000 225 21176.15 58.69 42845.53 47792.91 2014-08-13 08:17:55.000 225 21176.09 58.67 42845.52 47792.90 2014-08-13 08:17:56.000 225 21176.04 58.64 42845.54 47792.88 2014-08-13 08:17:57.000 225 21176.02 58.61 42845.57 47792.88 2014-08-13 08:17:58.000 225 21175.96 58.62 42845.60 47792.89 2014-08-13 08:17:59.000 225 21175.96 58.65 42845.61 47792.91 2014-08-13 08:18:00.000 225 21175.97 58.69 42845.61 47792.92 2014-08-13 08:18:01.000 225 21175.97 58.75 42845.57 47792.89 2014-08-13 08:18:02.000 225 21175.98 58.82 42845.56 47792.90 2014-08-13 08:18:03.000 225 21176.00 58.84 42845.56 47792.89 2014-08-13 08:18:04.000 225 21176.05 58.88 42845.51 47792.87 2014-08-13 08:18:05.000 225 21176.01 58.88 42845.52 47792.84 2014-08-13 08:18:06.000 225 21176.03 58.86 42845.53 47792.85 2014-08-13 08:18:07.000 225 21176.02 58.87 42845.52 47792.82 2014-08-13 08:18:08.000 225 21176.01 58.87 42845.53 47792.83 2014-08-13 08:18:09.000 225 21175.97 58.84 42845.50 47792.81 2014-08-13 08:18:10.000 225 21175.98 58.82 42845.53 47792.80 2014-08-13 08:18:11.000 225 21175.95 58.79 42845.55 47792.83 2014-08-13 08:18:12.000 225 21175.94 58.77 42845.57 47792.81 2014-08-13 08:18:13.000 225 21175.90 58.77 42845.58 47792.84 2014-08-13 08:18:14.000 225 21175.93 58.75 42845.57 47792.82 2014-08-13 08:18:15.000 225 21175.96 58.74 42845.54 47792.85 2014-08-13 08:18:16.000 225 21175.99 58.72 42845.51 47792.86 2014-08-13 08:18:17.000 225 21176.03 58.71 42845.56 47792.86 2014-08-13 08:18:18.000 225 21176.03 58.72 42845.56 47792.86 2014-08-13 08:18:19.000 225 21176.06 58.70 42845.60 47792.88 2014-08-13 08:18:20.000 225 21176.07 58.68 42845.60 47792.90 2014-08-13 08:18:21.000 225 21176.06 58.70 42845.56 47792.93 2014-08-13 08:18:22.000 225 21176.07 58.71 42845.56 47792.92 2014-08-13 08:18:23.000 225 21176.04 58.70 42845.58 47792.93 2014-08-13 08:18:24.000 225 21176.04 58.71 42845.59 47792.92 2014-08-13 08:18:25.000 225 21176.06 58.74 42845.57 47792.91 2014-08-13 08:18:26.000 225 21176.07 58.73 42845.56 47792.91 2014-08-13 08:18:27.000 225 21176.00 58.73 42845.54 47792.89 2014-08-13 08:18:28.000 225 21175.93 58.73 42845.56 47792.83 2014-08-13 08:18:29.000 225 21175.86 58.77 42845.54 47792.83 2014-08-13 08:18:30.000 225 21175.87 58.77 42845.54 47792.82 2014-08-13 08:18:31.000 225 21175.95 58.59 42845.57 47792.82 2014-08-13 08:18:32.000 225 21176.00 58.39 42845.66 47792.86 2014-08-13 08:18:33.000 225 21176.04 58.28 42845.77 47792.99 2014-08-13 08:18:34.000 225 21176.05 58.23 42845.88 47793.10 2014-08-13 08:18:35.000 225 21176.06 58.21 42845.96 47793.20 2014-08-13 08:18:36.000 225 21176.06 58.18 42845.98 47793.27 2014-08-13 08:18:37.000 225 21176.04 58.18 42846.00 47793.29 2014-08-13 08:18:38.000 225 21176.01 58.20 42846.01 47793.30 2014-08-13 08:18:39.000 225 21175.98 58.19 42846.05 47793.30 2014-08-13 08:18:40.000 225 21175.99 58.21 42846.03 47793.29 2014-08-13 08:18:41.000 225 21176.00 58.19 42846.03 47793.29 2014-08-13 08:18:42.000 225 21176.00 58.18 42846.01 47793.29 2014-08-13 08:18:43.000 225 21176.00 58.16 42846.02 47793.29 2014-08-13 08:18:44.000 225 21175.97 58.16 42846.02 47793.27 2014-08-13 08:18:45.000 225 21175.98 58.19 42846.03 47793.28 2014-08-13 08:18:46.000 225 21175.99 58.17 42846.03 47793.27 2014-08-13 08:18:47.000 225 21175.99 58.19 42845.97 47793.28 2014-08-13 08:18:48.000 225 21176.00 58.23 42845.93 47793.23 2014-08-13 08:18:49.000 225 21176.01 58.26 42845.89 47793.19 2014-08-13 08:18:50.000 225 21175.99 58.30 42845.82 47793.17 2014-08-13 08:18:51.000 225 21175.95 58.32 42845.80 47793.10 2014-08-13 08:18:52.000 225 21175.92 58.31 42845.76 47793.07 2014-08-13 08:18:53.000 225 21175.76 58.45 42845.71 47793.02 2014-08-13 08:18:54.000 225 21175.69 58.66 42845.62 47792.95 2014-08-13 08:18:55.000 225 21175.65 58.79 42845.49 47792.79 2014-08-13 08:18:56.000 225 21175.56 58.89 42845.39 47792.66 2014-08-13 08:18:57.000 225 21175.53 58.93 42845.32 47792.53 2014-08-13 08:18:58.000 225 21175.50 58.98 42845.24 47792.45 2014-08-13 08:18:59.000 225 21175.46 58.97 42845.22 47792.37 2014-08-13 08:19:00.000 225 21175.46 58.99 42845.16 47792.30 2014-08-13 08:19:01.000 225 21175.45 59.00 42845.13 47792.26 2014-08-13 08:19:02.000 225 21175.48 59.00 42845.09 47792.24 2014-08-13 08:19:03.000 225 21175.46 59.02 42845.07 47792.23 2014-08-13 08:19:04.000 225 21175.48 59.02 42845.06 47792.21 2014-08-13 08:19:05.000 225 21175.52 59.01 42845.06 47792.20 2014-08-13 08:19:06.000 225 21175.53 59.00 42845.07 47792.21 2014-08-13 08:19:07.000 225 21175.54 59.02 42845.10 47792.26 2014-08-13 08:19:08.000 225 21175.56 59.04 42845.10 47792.26 2014-08-13 08:19:09.000 225 21175.60 59.05 42845.09 47792.25 2014-08-13 08:19:10.000 225 21175.63 58.98 42845.10 47792.30 2014-08-13 08:19:11.000 225 21175.63 58.98 42845.12 47792.29 2014-08-13 08:19:12.000 225 21175.57 59.08 42845.13 47792.36 2014-08-13 08:19:13.000 225 21175.52 59.13 42845.08 47792.29 2014-08-13 08:19:14.000 225 21175.47 59.12 42845.05 47792.25 2014-08-13 08:19:15.000 225 21175.43 59.12 42845.03 47792.18 2014-08-13 08:19:16.000 225 21175.45 59.12 42845.03 47792.18 2014-08-13 08:19:17.000 225 21175.45 59.09 42845.04 47792.18 2014-08-13 08:19:18.000 225 21175.42 59.08 42845.02 47792.18 2014-08-13 08:19:19.000 225 21175.37 59.07 42845.05 47792.17 2014-08-13 08:19:20.000 225 21175.36 58.98 42845.06 47792.17 2014-08-13 08:19:21.000 225 21175.35 58.84 42845.10 47792.17 2014-08-13 08:19:22.000 225 21175.31 58.81 42845.13 47792.23 2014-08-13 08:19:23.000 225 21175.26 58.82 42845.17 47792.24 2014-08-13 08:19:24.000 225 21175.26 58.84 42845.17 47792.23 2014-08-13 08:19:25.000 225 21175.27 58.82 42845.18 47792.22 2014-08-13 08:19:26.000 225 21175.23 58.87 42845.13 47792.19 2014-08-13 08:19:27.000 225 21175.16 58.93 42845.09 47792.15 2014-08-13 08:19:28.000 225 21175.16 58.95 42845.02 47792.09 2014-08-13 08:19:29.000 225 21175.20 58.90 42845.03 47792.02 2014-08-13 08:19:30.000 225 21175.21 58.80 42845.03 47792.04 2014-08-13 08:19:31.000 225 21175.21 58.73 42845.06 47792.05 2014-08-13 08:19:32.000 225 21175.23 58.72 42845.09 47792.10 2014-08-13 08:19:33.000 225 21175.24 58.71 42845.14 47792.14 2014-08-13 08:19:34.000 225 21175.23 58.75 42845.11 47792.14 2014-08-13 08:19:35.000 225 21175.22 58.76 42845.11 47792.14 2014-08-13 08:19:36.000 225 21175.19 58.72 42845.07 47792.11 2014-08-13 08:19:37.000 225 21175.18 58.69 42845.08 47792.12 2014-08-13 08:19:38.000 225 21175.17 58.68 42845.12 47792.11 2014-08-13 08:19:39.000 225 21175.18 58.72 42845.13 47792.13 2014-08-13 08:19:40.000 225 21175.13 58.83 42845.12 47792.09 2014-08-13 08:19:41.000 225 21175.12 58.91 42845.04 47792.06 2014-08-13 08:19:42.000 225 21175.08 58.95 42844.96 47792.00 2014-08-13 08:19:43.000 225 21175.10 58.97 42844.92 47791.94 2014-08-13 08:19:44.000 225 21175.06 58.98 42844.89 47791.90 2014-08-13 08:19:45.000 225 21175.09 58.97 42844.87 47791.86 2014-08-13 08:19:46.000 225 21175.10 58.96 42844.85 47791.86 2014-08-13 08:19:47.000 225 21175.13 58.96 42844.87 47791.85 2014-08-13 08:19:48.000 225 21175.20 58.90 42844.87 47791.87 2014-08-13 08:19:49.000 225 21175.24 58.84 42844.86 47791.87 2014-08-13 08:19:50.000 225 21175.27 58.78 42844.87 47791.92 2014-08-13 08:19:51.000 225 21175.30 58.76 42844.92 47791.96 2014-08-13 08:19:52.000 225 21175.31 58.76 42844.95 47792.02 2014-08-13 08:19:53.000 225 21175.36 58.79 42844.98 47792.04 2014-08-13 08:19:54.000 225 21175.39 58.83 42845.01 47792.08 2014-08-13 08:19:55.000 225 21175.40 58.86 42845.02 47792.11 2014-08-13 08:19:56.000 225 21175.40 58.89 42845.01 47792.16 2014-08-13 08:19:57.000 225 21175.42 58.93 42845.02 47792.15 2014-08-13 08:19:58.000 225 21175.43 58.92 42845.03 47792.18 2014-08-13 08:19:59.000 225 21175.36 58.90 42845.08 47792.17 2014-08-13 08:20:00.000 225 21175.31 58.92 42845.09 47792.17 2014-08-13 08:20:01.000 225 21175.28 58.99 42845.13 47792.19 2014-08-13 08:20:02.000 225 21175.21 59.09 42845.11 47792.16 2014-08-13 08:20:03.000 225 21175.17 59.17 42845.03 47792.11 2014-08-13 08:20:04.000 225 21175.15 59.21 42844.97 47791.99 2014-08-13 08:20:05.000 225 21175.08 59.23 42844.95 47791.98 2014-08-13 08:20:06.000 225 21175.06 59.22 42844.89 47791.92 2014-08-13 08:20:07.000 225 21175.07 59.23 42844.83 47791.90 2014-08-13 08:20:08.000 225 21175.06 59.28 42844.83 47791.85 2014-08-13 08:20:09.000 225 21175.04 59.32 42844.83 47791.83 2014-08-13 08:20:10.000 225 21174.98 59.33 42844.83 47791.81 2014-08-13 08:20:11.000 225 21174.90 59.35 42844.80 47791.77 2014-08-13 08:20:12.000 225 21174.88 59.38 42844.78 47791.74 2014-08-13 08:20:13.000 225 21174.83 59.41 42844.80 47791.70 2014-08-13 08:20:14.000 225 21174.79 59.43 42844.80 47791.68 2014-08-13 08:20:15.000 225 21174.79 59.43 42844.77 47791.67 2014-08-13 08:20:16.000 225 21174.79 59.38 42844.77 47791.66 2014-08-13 08:20:17.000 225 21174.77 59.38 42844.81 47791.68 2014-08-13 08:20:18.000 225 21174.77 59.38 42844.84 47791.67 2014-08-13 08:20:19.000 225 21174.75 59.35 42844.83 47791.68 2014-08-13 08:20:20.000 225 21174.78 59.32 42844.83 47791.67 2014-08-13 08:20:21.000 225 21174.78 59.26 42844.88 47791.71 2014-08-13 08:20:22.000 225 21174.71 59.28 42844.92 47791.72 2014-08-13 08:20:23.000 225 21174.70 59.27 42844.94 47791.71 2014-08-13 08:20:24.000 225 21174.71 59.24 42844.95 47791.73 2014-08-13 08:20:25.000 225 21174.70 59.22 42844.94 47791.76 2014-08-13 08:20:26.000 225 21174.69 59.20 42844.99 47791.77 2014-08-13 08:20:27.000 225 21174.67 59.18 42845.00 47791.79 2014-08-13 08:20:28.000 225 21174.69 59.15 42845.01 47791.81 2014-08-13 08:20:29.000 225 21174.67 59.13 42845.05 47791.80 2014-08-13 08:20:30.000 225 21174.64 59.15 42845.07 47791.80 2014-08-13 08:20:31.000 225 21174.66 59.15 42845.07 47791.83 2014-08-13 08:20:32.000 225 21174.66 59.14 42845.08 47791.81 2014-08-13 08:20:33.000 225 21174.63 59.15 42845.09 47791.82 2014-08-13 08:20:34.000 225 21174.61 59.17 42845.06 47791.81 2014-08-13 08:20:35.000 225 21174.57 59.20 42845.06 47791.79 2014-08-13 08:20:36.000 225 21174.57 59.23 42845.06 47791.79 2014-08-13 08:20:37.000 225 21174.53 59.26 42845.02 47791.74 2014-08-13 08:20:38.000 225 21174.51 59.31 42844.98 47791.72 2014-08-13 08:20:39.000 225 21174.55 59.31 42844.96 47791.66 2014-08-13 08:20:40.000 225 21174.55 59.29 42844.93 47791.68 2014-08-13 08:20:41.000 225 21174.53 59.29 42844.92 47791.65 2014-08-13 08:20:42.000 225 21174.52 59.24 42844.94 47791.68 2014-08-13 08:20:43.000 225 21174.51 59.20 42844.95 47791.65 2014-08-13 08:20:44.000 225 21174.52 59.17 42844.95 47791.68 2014-08-13 08:20:45.000 225 21174.56 59.14 42844.93 47791.66 2014-08-13 08:20:46.000 225 21174.59 59.13 42844.91 47791.66 2014-08-13 08:20:47.000 225 21174.55 59.13 42844.95 47791.65 2014-08-13 08:20:48.000 225 21174.55 59.15 42844.91 47791.64 2014-08-13 08:20:49.000 225 21174.53 59.11 42844.94 47791.64 2014-08-13 08:20:50.000 225 21174.51 59.12 42844.89 47791.62 2014-08-13 08:20:51.000 225 21174.51 59.14 42844.91 47791.64 2014-08-13 08:20:52.000 225 21174.47 59.17 42844.89 47791.62 2014-08-13 08:20:53.000 225 21174.52 59.13 42844.90 47791.64 2014-08-13 08:20:54.000 225 21174.49 59.09 42844.95 47791.61 2014-08-13 08:20:55.000 225 21174.51 59.08 42844.97 47791.67 2014-08-13 08:20:56.000 225 21174.52 59.11 42844.98 47791.67 2014-08-13 08:20:57.000 225 21174.54 59.12 42844.94 47791.67 2014-08-13 08:20:58.000 225 21174.53 59.11 42844.91 47791.65 2014-08-13 08:20:59.000 225 21174.49 59.15 42844.95 47791.67 2014-08-13 08:21:00.000 225 21174.47 59.17 42844.93 47791.64 2014-08-13 08:21:01.000 225 21174.48 59.19 42844.95 47791.64 2014-08-13 08:21:02.000 225 21174.49 59.21 42844.93 47791.61 2014-08-13 08:21:03.000 225 21174.49 59.27 42844.91 47791.62 2014-08-13 08:21:04.000 225 21174.50 59.33 42844.89 47791.63 2014-08-13 08:21:05.000 225 21174.50 59.37 42844.86 47791.61 2014-08-13 08:21:06.000 225 21174.52 59.43 42844.88 47791.63 2014-08-13 08:21:07.000 225 21174.51 59.49 42844.87 47791.59 2014-08-13 08:21:08.000 225 21174.49 59.53 42844.83 47791.59 2014-08-13 08:21:09.000 225 21174.47 59.59 42844.83 47791.57 2014-08-13 08:21:10.000 225 21174.44 59.61 42844.84 47791.55 2014-08-13 08:21:11.000 225 21174.44 59.64 42844.83 47791.54 2014-08-13 08:21:12.000 225 21174.44 59.71 42844.79 47791.54 2014-08-13 08:21:13.000 225 21174.45 59.76 42844.75 47791.51 2014-08-13 08:21:14.000 225 21174.46 59.77 42844.74 47791.48 2014-08-13 08:21:15.000 225 21174.47 59.77 42844.74 47791.49 2014-08-13 08:21:16.000 225 21174.50 59.76 42844.74 47791.49 2014-08-13 08:21:17.000 225 21174.50 59.75 42844.74 47791.48 2014-08-13 08:21:18.000 225 21174.50 59.75 42844.78 47791.50 2014-08-13 08:21:19.000 225 21174.50 59.77 42844.81 47791.52 2014-08-13 08:21:20.000 225 21174.51 59.79 42844.83 47791.54 2014-08-13 08:21:21.000 225 21174.50 59.82 42844.83 47791.56 2014-08-13 08:21:22.000 225 21174.53 59.83 42844.88 47791.56 2014-08-13 08:21:23.000 225 21174.55 59.86 42844.84 47791.57 2014-08-13 08:21:24.000 225 21174.59 59.88 42844.87 47791.57 2014-08-13 08:21:25.000 225 21174.63 59.93 42844.84 47791.58 2014-08-13 08:21:26.000 225 21174.63 59.94 42844.81 47791.58 2014-08-13 08:21:27.000 225 21174.63 59.92 42844.83 47791.59 2014-08-13 08:21:28.000 225 21174.67 59.93 42844.82 47791.61 2014-08-13 08:21:29.000 225 21174.68 59.92 42844.80 47791.63 2014-08-13 08:21:30.000 225 21174.66 59.92 42844.80 47791.63 2014-08-13 08:21:31.000 225 21174.64 59.88 42844.86 47791.67 2014-08-13 08:21:32.000 225 21174.63 59.85 42844.90 47791.67 2014-08-13 08:21:33.000 225 21174.61 59.84 42844.94 47791.69 2014-08-13 08:21:34.000 225 21174.63 59.82 42844.93 47791.71 2014-08-13 08:21:35.000 225 21174.64 59.83 42845.00 47791.75 2014-08-13 08:21:36.000 225 21174.67 59.84 42845.04 47791.78 2014-08-13 08:21:37.000 225 21174.68 59.86 42845.09 47791.83 2014-08-13 08:21:38.000 225 21174.72 59.88 42845.09 47791.87 2014-08-13 08:21:39.000 225 21174.73 59.88 42845.11 47791.90 2014-08-13 08:21:40.000 225 21174.75 59.90 42845.09 47791.93 2014-08-13 08:21:41.000 225 21174.77 59.93 42845.07 47791.92 2014-08-13 08:21:42.000 225 21174.79 59.95 42845.06 47791.93 2014-08-13 08:21:43.000 225 21174.79 59.94 42845.08 47791.92 2014-08-13 08:21:44.000 225 21174.74 59.96 42845.10 47791.91 2014-08-13 08:21:45.000 225 21174.72 59.99 42845.08 47791.88 2014-08-13 08:21:46.000 225 21174.74 59.95 42845.08 47791.90 2014-08-13 08:21:47.000 225 21174.75 59.96 42845.07 47791.90 2014-08-13 08:21:48.000 225 21174.76 59.95 42845.07 47791.90 2014-08-13 08:21:49.000 225 21174.77 59.98 42845.03 47791.90 2014-08-13 08:21:50.000 225 21174.76 60.00 42845.03 47791.86 2014-08-13 08:21:51.000 225 21174.75 59.98 42845.05 47791.87 2014-08-13 08:21:52.000 225 21174.77 59.98 42845.02 47791.87 2014-08-13 08:21:53.000 225 21174.77 59.95 42845.03 47791.85 2014-08-13 08:21:54.000 225 21174.77 59.93 42845.05 47791.88 2014-08-13 08:21:55.000 225 21174.78 59.91 42845.06 47791.86 2014-08-13 08:21:56.000 225 21174.78 59.91 42845.08 47791.87 2014-08-13 08:21:57.000 225 21174.82 59.89 42845.07 47791.88 2014-08-13 08:21:58.000 225 21174.81 59.88 42845.05 47791.88 2014-08-13 08:21:59.000 225 21174.81 59.86 42845.05 47791.89 2014-08-13 08:22:00.000 225 21174.86 59.84 42845.07 47791.88 2014-08-13 08:22:01.000 225 21174.86 59.82 42845.05 47791.90 2014-08-13 08:22:02.000 225 21174.84 59.82 42845.00 47791.91 2014-08-13 08:22:03.000 225 21174.80 59.79 42845.06 47791.88 2014-08-13 08:22:04.000 225 21174.80 59.77 42845.07 47791.90 2014-08-13 08:22:05.000 225 21174.79 59.74 42845.09 47791.91 2014-08-13 08:22:06.000 225 21174.81 59.71 42845.09 47791.91 2014-08-13 08:22:07.000 225 21174.82 59.70 42845.12 47791.93 2014-08-13 08:22:08.000 225 21174.81 59.69 42845.09 47791.95 2014-08-13 08:22:09.000 225 21174.81 59.70 42845.07 47791.91 2014-08-13 08:22:10.000 225 21174.78 59.70 42845.06 47791.93 2014-08-13 08:22:11.000 225 21174.79 59.67 42845.10 47791.90 2014-08-13 08:22:12.000 225 21174.78 59.65 42845.10 47791.90 2014-08-13 08:22:13.000 225 21174.73 59.65 42845.07 47791.90 2014-08-13 08:22:14.000 225 21174.69 59.69 42845.05 47791.86 2014-08-13 08:22:15.000 225 21174.67 59.69 42845.04 47791.85 2014-08-13 08:22:16.000 225 21174.65 59.68 42845.04 47791.80 2014-08-13 08:22:17.000 225 21174.62 59.70 42845.02 47791.79 2014-08-13 08:22:18.000 225 21174.57 59.67 42845.01 47791.76 2014-08-13 08:22:19.000 225 21174.54 59.69 42844.97 47791.73 2014-08-13 08:22:20.000 225 21174.51 59.74 42844.95 47791.68 2014-08-13 08:22:21.000 225 21174.47 59.72 42844.94 47791.67 2014-08-13 08:22:22.000 225 21174.44 59.75 42844.92 47791.64 2014-08-13 08:22:23.000 225 21174.43 59.77 42844.89 47791.62 2014-08-13 08:22:24.000 225 21174.42 59.77 42844.85 47791.57 2014-08-13 08:22:25.000 225 21174.42 59.82 42844.82 47791.57 2014-08-13 08:22:26.000 225 21174.42 59.85 42844.81 47791.52 2014-08-13 08:22:27.000 225 21174.37 59.89 42844.78 47791.48 2014-08-13 08:22:28.000 225 21174.37 59.91 42844.79 47791.46 2014-08-13 08:22:29.000 225 21174.37 59.86 42844.75 47791.43 2014-08-13 08:22:30.000 225 21174.40 59.86 42844.76 47791.42 2014-08-13 08:22:31.000 225 21174.38 59.85 42844.76 47791.42 2014-08-13 08:22:32.000 225 21174.35 59.84 42844.75 47791.44 2014-08-13 08:22:33.000 225 21174.35 59.82 42844.76 47791.42 2014-08-13 08:22:34.000 225 21174.34 59.82 42844.76 47791.42 2014-08-13 08:22:35.000 225 21174.30 59.84 42844.77 47791.41 2014-08-13 08:22:36.000 225 21174.25 59.95 42844.74 47791.44 2014-08-13 08:22:37.000 225 21174.06 60.21 42844.65 47791.37 2014-08-13 08:22:38.000 225 21173.93 60.40 42844.54 47791.18 2014-08-13 08:22:39.000 225 21173.88 60.49 42844.41 47791.02 2014-08-13 08:22:40.000 225 21173.85 60.59 42844.29 47790.89 2014-08-13 08:22:41.000 225 21173.79 60.66 42844.18 47790.75 2014-08-13 08:22:42.000 225 21173.77 60.68 42844.08 47790.67 2014-08-13 08:22:43.000 225 21173.75 60.68 42844.00 47790.57 2014-08-13 08:22:44.000 225 21173.74 60.68 42843.98 47790.50 2014-08-13 08:22:45.000 225 21173.75 60.66 42843.95 47790.46 2014-08-13 08:22:46.000 225 21173.73 60.66 42843.95 47790.45 2014-08-13 08:22:47.000 225 21173.73 60.65 42843.91 47790.41 2014-08-13 08:22:48.000 225 21173.72 60.65 42843.91 47790.40 2014-08-13 08:22:49.000 225 21173.74 60.62 42843.89 47790.38 2014-08-13 08:22:50.000 225 21173.77 60.56 42843.91 47790.36 2014-08-13 08:22:51.000 225 21173.79 60.51 42843.93 47790.39 2014-08-13 08:22:52.000 225 21173.80 60.53 42843.91 47790.44 2014-08-13 08:22:53.000 225 21173.83 60.52 42843.92 47790.45 2014-08-13 08:22:54.000 225 21173.88 60.48 42843.93 47790.50 2014-08-13 08:22:55.000 225 21173.89 60.47 42843.96 47790.48 2014-08-13 08:22:56.000 225 21173.94 60.44 42843.98 47790.54 2014-08-13 08:22:57.000 225 21174.04 60.38 42844.02 47790.58 2014-08-13 08:22:58.000 225 21174.14 60.25 42844.06 47790.67 2014-08-13 08:22:59.000 225 21174.18 60.20 42844.15 47790.76 2014-08-13 08:23:00.000 225 21174.23 60.23 42844.23 47790.84 2014-08-13 08:23:01.000 225 21174.24 60.24 42844.25 47790.91 2014-08-13 08:23:02.000 225 21174.21 60.23 42844.29 47790.92 2014-08-13 08:23:03.000 225 21174.17 60.26 42844.32 47790.95 2014-08-13 08:23:04.000 225 21174.15 60.31 42844.30 47790.96 2014-08-13 08:23:05.000 225 21174.17 60.32 42844.30 47790.94 2014-08-13 08:23:06.000 225 21174.15 60.37 42844.30 47790.95 2014-08-13 08:23:07.000 225 21174.08 60.49 42844.29 47790.96 2014-08-13 08:23:08.000 225 21174.07 60.57 42844.21 47790.87 2014-08-13 08:23:09.000 225 21174.06 60.61 42844.15 47790.80 2014-08-13 08:23:10.000 225 21174.05 60.63 42844.11 47790.75 2014-08-13 08:23:11.000 225 21174.02 60.67 42844.09 47790.71 2014-08-13 08:23:12.000 225 21174.03 60.74 42844.08 47790.64 2014-08-13 08:23:13.000 225 21174.05 60.81 42844.05 47790.65 2014-08-13 08:23:14.000 225 21174.18 60.81 42844.04 47790.64 2014-08-13 08:23:15.000 225 21174.25 60.73 42844.07 47790.70 2014-08-13 08:23:16.000 225 21174.31 60.56 42844.15 47790.77 2014-08-13 08:23:17.000 225 21174.45 60.43 42844.20 47790.88 2014-08-13 08:23:18.000 225 21174.49 60.35 42844.29 47791.00 2014-08-13 08:23:19.000 225 21174.49 60.34 42844.40 47791.12 2014-08-13 08:23:20.000 225 21174.53 60.40 42844.47 47791.19 2014-08-13 08:23:21.000 225 21174.52 60.45 42844.45 47791.23 2014-08-13 08:23:22.000 225 21174.53 60.49 42844.44 47791.24 2014-08-13 08:23:23.000 225 21174.49 60.49 42844.47 47791.23 2014-08-13 08:23:24.000 225 21174.53 60.47 42844.46 47791.24 2014-08-13 08:23:25.000 225 21174.51 60.44 42844.46 47791.23 2014-08-13 08:23:26.000 225 21174.48 60.44 42844.48 47791.24 2014-08-13 08:23:27.000 225 21174.48 60.40 42844.46 47791.23 2014-08-13 08:23:28.000 225 21174.50 60.37 42844.48 47791.24 2014-08-13 08:23:29.000 225 21174.51 60.35 42844.52 47791.24 2014-08-13 08:23:30.000 225 21174.47 60.31 42844.51 47791.26 2014-08-13 08:23:31.000 225 21174.45 60.29 42844.50 47791.28 2014-08-13 08:23:32.000 225 21174.43 60.31 42844.51 47791.26 2014-08-13 08:23:33.000 225 21174.46 60.26 42844.52 47791.27 2014-08-13 08:23:34.000 225 21174.46 60.24 42844.53 47791.28 2014-08-13 08:23:35.000 225 21174.47 60.24 42844.52 47791.31 2014-08-13 08:23:36.000 225 21174.47 60.25 42844.54 47791.30 2014-08-13 08:23:37.000 225 21174.47 60.24 42844.55 47791.31 2014-08-13 08:23:38.000 225 21174.46 60.22 42844.56 47791.32 2014-08-13 08:23:39.000 225 21174.48 60.19 42844.58 47791.31 2014-08-13 08:23:40.000 225 21174.47 60.17 42844.63 47791.34 2014-08-13 08:23:41.000 225 21174.45 60.10 42844.64 47791.33 2014-08-13 08:23:42.000 225 21174.41 60.10 42844.62 47791.34 2014-08-13 08:23:43.000 225 21174.40 60.11 42844.59 47791.34 2014-08-13 08:23:44.000 225 21174.39 60.10 42844.63 47791.31 2014-08-13 08:23:45.000 225 21174.37 60.08 42844.59 47791.31 2014-08-13 08:23:46.000 225 21174.38 60.08 42844.59 47791.33 2014-08-13 08:23:47.000 225 21174.37 60.06 42844.56 47791.30 2014-08-13 08:23:48.000 225 21174.37 60.05 42844.55 47791.28 2014-08-13 08:23:49.000 225 21174.33 60.04 42844.57 47791.25 2014-08-13 08:23:50.000 225 21174.32 60.04 42844.55 47791.21 2014-08-13 08:23:51.000 225 21174.30 60.04 42844.57 47791.22 2014-08-13 08:23:52.000 225 21174.31 60.03 42844.53 47791.22 2014-08-13 08:23:53.000 225 21174.33 60.02 42844.54 47791.20 2014-08-13 08:23:54.000 225 21174.32 60.02 42844.54 47791.21 2014-08-13 08:23:55.000 225 21174.28 60.04 42844.51 47791.22 2014-08-13 08:23:56.000 225 21174.27 60.05 42844.51 47791.19 2014-08-13 08:23:57.000 225 21174.26 60.03 42844.48 47791.18 2014-08-13 08:23:58.000 225 21174.26 60.02 42844.50 47791.17 2014-08-13 08:23:59.000 225 21174.25 60.01 42844.48 47791.18 2014-08-13 08:24:00.000 225 21174.26 59.97 42844.48 47791.17 2014-08-13 08:24:01.000 225 21174.28 59.94 42844.50 47791.16 2014-08-13 08:24:02.000 225 21174.30 59.92 42844.51 47791.16 2014-08-13 08:24:03.000 225 21174.28 59.88 42844.54 47791.19 2014-08-13 08:24:04.000 225 21174.26 59.87 42844.56 47791.18 2014-08-13 08:24:05.000 225 21174.27 59.85 42844.55 47791.20 2014-08-13 08:24:06.000 225 21174.29 59.86 42844.53 47791.22 2014-08-13 08:24:07.000 225 21174.30 59.83 42844.52 47791.22 2014-08-13 08:24:08.000 225 21174.30 59.84 42844.55 47791.24 2014-08-13 08:24:09.000 225 21174.28 59.83 42844.56 47791.26 2014-08-13 08:24:10.000 225 21174.27 59.83 42844.60 47791.25 2014-08-13 08:24:11.000 225 21174.29 59.83 42844.61 47791.27 2014-08-13 08:24:12.000 225 21174.27 59.81 42844.61 47791.26 2014-08-13 08:24:13.000 225 21174.26 59.82 42844.59 47791.26 2014-08-13 08:24:14.000 225 21174.29 59.82 42844.62 47791.27 2014-08-13 08:24:15.000 225 21174.28 59.79 42844.59 47791.29 2014-08-13 08:24:16.000 225 21174.26 59.78 42844.59 47791.28 2014-08-13 08:24:17.000 225 21174.26 59.81 42844.62 47791.27 2014-08-13 08:24:18.000 225 21174.27 59.81 42844.61 47791.27 2014-08-13 08:24:19.000 225 21174.27 59.82 42844.61 47791.27 2014-08-13 08:24:20.000 225 21174.26 59.80 42844.64 47791.28 2014-08-13 08:24:21.000 225 21174.25 59.80 42844.63 47791.27 2014-08-13 08:24:22.000 225 21174.21 59.80 42844.63 47791.27 2014-08-13 08:24:23.000 225 21174.19 59.85 42844.62 47791.24 2014-08-13 08:24:24.000 225 21174.15 59.84 42844.59 47791.21 2014-08-13 08:24:25.000 225 21174.17 59.84 42844.59 47791.22 2014-08-13 08:24:26.000 225 21174.18 59.84 42844.56 47791.17 2014-08-13 08:24:27.000 225 21174.16 59.86 42844.59 47791.20 2014-08-13 08:24:28.000 225 21174.13 59.84 42844.60 47791.20 2014-08-13 08:24:29.000 225 21174.14 59.84 42844.59 47791.18 2014-08-13 08:24:30.000 225 21174.13 59.83 42844.60 47791.17 2014-08-13 08:24:31.000 225 21174.11 59.80 42844.62 47791.21 2014-08-13 08:24:32.000 225 21174.07 59.82 42844.62 47791.22 2014-08-13 08:24:33.000 225 21174.05 59.84 42844.64 47791.20 2014-08-13 08:24:34.000 225 21174.05 59.86 42844.65 47791.19 2014-08-13 08:24:35.000 225 21174.04 59.91 42844.61 47791.18 2014-08-13 08:24:36.000 225 21173.98 59.92 42844.62 47791.16 2014-08-13 08:24:37.000 225 21173.92 59.96 42844.59 47791.10 2014-08-13 08:24:38.000 225 21173.89 59.95 42844.56 47791.06 2014-08-13 08:24:39.000 225 21173.90 59.95 42844.56 47791.03 2014-08-13 08:24:40.000 225 21173.90 59.93 42844.56 47791.03 2014-08-13 08:24:41.000 225 21173.87 59.97 42844.57 47791.03 2014-08-13 08:24:42.000 225 21173.88 59.99 42844.56 47791.02 2014-08-13 08:24:43.000 225 21173.85 59.97 42844.54 47791.00 2014-08-13 08:24:44.000 225 21173.81 60.00 42844.52 47790.98 2014-08-13 08:24:45.000 225 21173.79 60.04 42844.51 47790.98 2014-08-13 08:24:46.000 225 21173.78 60.09 42844.51 47790.95 2014-08-13 08:24:47.000 225 21173.76 60.11 42844.49 47790.95 2014-08-13 08:24:48.000 225 21173.74 60.13 42844.49 47790.93 2014-08-13 08:24:49.000 225 21173.75 60.12 42844.49 47790.90 2014-08-13 08:24:50.000 225 21173.75 60.13 42844.47 47790.87 2014-08-13 08:24:51.000 225 21173.70 60.15 42844.45 47790.87 2014-08-13 08:24:52.000 225 21173.67 60.19 42844.42 47790.86 2014-08-13 08:24:53.000 225 21173.65 60.23 42844.41 47790.81 2014-08-13 08:24:54.000 225 21173.65 60.24 42844.41 47790.78 2014-08-13 08:24:55.000 225 21173.63 60.24 42844.39 47790.76 2014-08-13 08:24:56.000 225 21173.63 60.23 42844.38 47790.75 2014-08-13 08:24:57.000 225 21173.63 60.18 42844.41 47790.73 2014-08-13 08:24:58.000 225 21173.62 60.11 42844.40 47790.74 2014-08-13 08:24:59.000 225 21173.60 60.02 42844.44 47790.77 2014-08-13 08:25:00.000 225 21173.60 59.93 42844.48 47790.79 2014-08-13 08:25:01.000 225 21173.57 59.83 42844.56 47790.85 2014-08-13 08:25:02.000 225 21173.56 59.81 42844.60 47790.89 2014-08-13 08:25:03.000 225 21173.54 59.81 42844.64 47790.94 2014-08-13 08:25:04.000 225 21173.54 59.83 42844.67 47790.96 2014-08-13 08:25:05.000 225 21173.52 59.84 42844.68 47790.97 2014-08-13 08:25:06.000 225 21173.52 59.78 42844.69 47790.98 2014-08-13 08:25:07.000 225 21173.55 59.70 42844.74 47791.01 2014-08-13 08:25:08.000 225 21173.56 59.69 42844.74 47791.04 2014-08-13 08:25:09.000 225 21173.56 59.66 42844.77 47791.07 2014-08-13 08:25:10.000 225 21173.59 59.63 42844.81 47791.08 2014-08-13 08:25:11.000 225 21173.56 59.62 42844.83 47791.13 2014-08-13 08:25:12.000 225 21173.56 59.62 42844.81 47791.12 2014-08-13 08:25:13.000 225 21173.57 59.65 42844.82 47791.14 2014-08-13 08:25:14.000 225 21173.51 59.72 42844.82 47791.10 2014-08-13 08:25:15.000 225 21173.48 59.82 42844.77 47791.10 2014-08-13 08:25:16.000 225 21173.48 59.84 42844.73 47791.05 2014-08-13 08:25:17.000 225 21173.48 59.84 42844.74 47791.04 2014-08-13 08:25:18.000 225 21173.46 59.84 42844.73 47791.02 2014-08-13 08:25:19.000 225 21173.43 59.84 42844.75 47790.98 2014-08-13 08:25:20.000 225 21173.46 59.82 42844.72 47791.01 2014-08-13 08:25:21.000 225 21173.47 59.80 42844.71 47790.98 2014-08-13 08:25:22.000 225 21173.48 59.80 42844.67 47790.97 2014-08-13 08:25:23.000 225 21173.50 59.84 42844.66 47790.98 2014-08-13 08:25:24.000 225 21173.50 59.82 42844.67 47790.97 2014-08-13 08:25:25.000 225 21173.55 59.80 42844.66 47791.00 2014-08-13 08:25:26.000 225 21173.62 59.72 42844.64 47790.97 2014-08-13 08:25:27.000 225 21173.70 59.64 42844.69 47791.02 2014-08-13 08:25:28.000 225 21173.74 59.62 42844.71 47791.09 2014-08-13 08:25:29.000 225 21173.74 59.63 42844.72 47791.13 2014-08-13 08:25:30.000 225 21173.79 59.65 42844.69 47791.15 2014-08-13 08:25:31.000 225 21173.80 59.65 42844.71 47791.11 2014-08-13 08:25:32.000 225 21173.80 59.63 42844.72 47791.16 2014-08-13 08:25:33.000 225 21173.80 59.62 42844.73 47791.15 2014-08-13 08:25:34.000 225 21173.79 59.66 42844.74 47791.16 2014-08-13 08:25:35.000 225 21173.79 59.68 42844.74 47791.19 2014-08-13 08:25:36.000 225 21173.78 59.66 42844.73 47791.17 2014-08-13 08:25:37.000 225 21173.76 59.64 42844.74 47791.17 2014-08-13 08:25:38.000 225 21173.76 59.65 42844.75 47791.17 2014-08-13 08:25:39.000 225 21173.78 59.67 42844.75 47791.17 2014-08-13 08:25:40.000 225 21173.77 59.68 42844.75 47791.18 2014-08-13 08:25:41.000 225 21173.76 59.65 42844.78 47791.18 2014-08-13 08:25:42.000 225 21173.75 59.64 42844.76 47791.16 2014-08-13 08:25:43.000 225 21173.77 59.63 42844.75 47791.17 2014-08-13 08:25:44.000 225 21173.77 59.63 42844.74 47791.15 2014-08-13 08:25:45.000 225 21173.73 59.65 42844.74 47791.14 2014-08-13 08:25:46.000 225 21173.74 59.67 42844.71 47791.13 2014-08-13 08:25:47.000 225 21173.75 59.68 42844.70 47791.11 2014-08-13 08:25:48.000 225 21173.75 59.66 42844.70 47791.11 2014-08-13 08:25:49.000 225 21173.73 59.64 42844.73 47791.11 2014-08-13 08:25:50.000 225 21173.73 59.63 42844.73 47791.13 2014-08-13 08:25:51.000 225 21173.73 59.64 42844.73 47791.10 2014-08-13 08:25:52.000 225 21173.75 59.67 42844.69 47791.12 2014-08-13 08:25:53.000 225 21173.74 59.70 42844.73 47791.11 2014-08-13 08:25:54.000 225 21173.76 59.73 42844.73 47791.11 2014-08-13 08:25:55.000 225 21173.78 59.76 42844.69 47791.14 2014-08-13 08:25:56.000 225 21173.77 59.78 42844.69 47791.10 2014-08-13 08:25:57.000 225 21173.76 59.77 42844.65 47791.08 2014-08-13 08:25:58.000 225 21173.74 59.77 42844.68 47791.11 2014-08-13 08:25:59.000 225 21173.73 59.81 42844.68 47791.10 2014-08-13 08:26:00.000 225 21173.69 59.83 42844.68 47791.07 2014-08-13 08:26:01.000 225 21173.66 59.86 42844.68 47791.08 2014-08-13 08:26:02.000 225 21173.59 59.95 42844.67 47791.03 2014-08-13 08:26:03.000 225 21173.51 60.01 42844.62 47790.95 2014-08-13 08:26:04.000 225 21173.43 60.05 42844.59 47790.91 2014-08-13 08:26:05.000 225 21173.39 60.03 42844.59 47790.83 2014-08-13 08:26:06.000 225 21173.39 59.98 42844.59 47790.81 2014-08-13 08:26:07.000 225 21173.32 59.94 42844.59 47790.80 2014-08-13 08:26:08.000 225 21173.32 59.93 42844.60 47790.82 2014-08-13 08:26:09.000 225 21173.28 59.95 42844.64 47790.82 2014-08-13 08:26:10.000 225 21173.24 59.94 42844.66 47790.82 2014-08-13 08:26:11.000 225 21173.23 59.97 42844.64 47790.79 2014-08-13 08:26:12.000 225 21173.22 59.95 42844.66 47790.80 2014-08-13 08:26:13.000 225 21173.23 59.91 42844.66 47790.81 2014-08-13 08:26:14.000 225 21173.25 59.87 42844.69 47790.82 2014-08-13 08:26:15.000 225 21173.29 59.83 42844.68 47790.86 2014-08-13 08:26:16.000 225 21173.31 59.80 42844.70 47790.89 2014-08-13 08:26:17.000 225 21173.37 59.73 42844.74 47790.94 2014-08-13 08:26:18.000 225 21173.43 59.61 42844.77 47790.99 2014-08-13 08:26:19.000 225 21173.43 59.56 42844.83 47791.01 2014-08-13 08:26:20.000 225 21173.44 59.52 42844.87 47791.09 2014-08-13 08:26:21.000 225 21173.46 59.50 42844.89 47791.14 2014-08-13 08:26:22.000 225 21173.48 59.47 42844.95 47791.16 2014-08-13 08:26:23.000 225 21173.46 59.45 42844.98 47791.20 2014-08-13 08:26:24.000 225 21173.48 59.43 42845.00 47791.23 2014-08-13 08:26:25.000 225 21173.50 59.43 42845.05 47791.26 2014-08-13 08:26:26.000 225 21173.50 59.47 42845.03 47791.31 2014-08-13 08:26:27.000 225 21173.51 59.50 42845.02 47791.27 2014-08-13 08:26:28.000 225 21173.47 59.51 42845.02 47791.30 2014-08-13 08:26:29.000 225 21173.44 59.54 42845.03 47791.30 2014-08-13 08:26:30.000 225 21173.43 59.61 42845.04 47791.28 2014-08-13 08:26:31.000 225 21173.44 59.68 42844.97 47791.25 2014-08-13 08:26:32.000 225 21173.46 59.73 42844.91 47791.23 2014-08-13 08:26:33.000 225 21173.47 59.77 42844.91 47791.21 2014-08-13 08:26:34.000 225 21173.46 59.81 42844.90 47791.21 2014-08-13 08:26:35.000 225 21173.43 59.86 42844.85 47791.14 2014-08-13 08:26:36.000 225 21173.46 59.90 42844.78 47791.08 2014-08-13 08:26:37.000 225 21173.44 59.93 42844.73 47791.06 2014-08-13 08:26:38.000 225 21173.40 59.98 42844.72 47791.00 2014-08-13 08:26:39.000 225 21173.35 59.99 42844.69 47790.95 2014-08-13 08:26:40.000 225 21173.32 60.00 42844.60 47790.90 2014-08-13 08:26:41.000 225 21173.31 60.00 42844.61 47790.86 2014-08-13 08:26:42.000 225 21173.25 59.99 42844.62 47790.81 2014-08-13 08:26:43.000 225 21173.20 59.97 42844.58 47790.77 2014-08-13 08:26:44.000 225 21173.18 59.93 42844.55 47790.76 2014-08-13 08:26:45.000 225 21173.18 59.93 42844.57 47790.71 2014-08-13 08:26:46.000 225 21173.19 59.92 42844.59 47790.71 2014-08-13 08:26:47.000 225 21173.19 59.90 42844.58 47790.70 2014-08-13 08:26:48.000 225 21173.19 59.93 42844.55 47790.71 2014-08-13 08:26:49.000 225 21173.16 59.98 42844.53 47790.70 2014-08-13 08:26:50.000 225 21173.15 60.00 42844.51 47790.65 2014-08-13 08:26:51.000 225 21173.13 60.03 42844.48 47790.63 2014-08-13 08:26:52.000 225 21173.11 60.02 42844.44 47790.58 2014-08-13 08:26:53.000 225 21173.12 60.04 42844.39 47790.58 2014-08-13 08:26:54.000 225 21173.09 60.08 42844.36 47790.54 2014-08-13 08:26:55.000 225 21173.11 60.11 42844.33 47790.50 2014-08-13 08:26:56.000 225 21173.12 60.12 42844.26 47790.47 2014-08-13 08:26:57.000 225 21173.19 60.15 42844.27 47790.47 2014-08-13 08:26:58.000 225 21173.25 60.16 42844.29 47790.49 2014-08-13 08:26:59.000 225 21173.29 60.21 42844.27 47790.49 2014-08-13 08:27:00.000 225 21173.27 60.29 42844.29 47790.53 2014-08-13 08:27:01.000 225 21173.26 60.37 42844.26 47790.49 2014-08-13 08:27:02.000 225 21173.27 60.45 42844.22 47790.49 2014-08-13 08:27:03.000 225 21173.31 60.48 42844.22 47790.47 2014-08-13 08:27:04.000 225 21173.36 60.48 42844.22 47790.46 2014-08-13 08:27:05.000 225 21173.39 60.45 42844.20 47790.50 2014-08-13 08:27:06.000 225 21173.45 60.40 42844.20 47790.49 2014-08-13 08:27:07.000 225 21173.48 60.33 42844.23 47790.54 2014-08-13 08:27:08.000 225 21173.48 60.30 42844.25 47790.56 2014-08-13 08:27:09.000 225 21173.49 60.28 42844.22 47790.58 2014-08-13 08:27:10.000 225 21173.48 60.24 42844.22 47790.59 2014-08-13 08:27:11.000 225 21173.46 60.21 42844.20 47790.57 2014-08-13 08:27:12.000 225 21173.44 60.18 42844.22 47790.55 2014-08-13 08:27:13.000 225 21173.42 60.18 42844.26 47790.58 2014-08-13 08:27:14.000 225 21173.40 60.18 42844.24 47790.55 2014-08-13 08:27:15.000 225 21173.38 60.18 42844.22 47790.55 2014-08-13 08:27:16.000 225 21173.35 60.18 42844.21 47790.47 2014-08-13 08:27:17.000 225 21173.33 60.16 42844.21 47790.49 2014-08-13 08:27:18.000 225 21173.31 60.16 42844.22 47790.48 2014-08-13 08:27:19.000 225 21173.28 60.14 42844.21 47790.47 2014-08-13 08:27:20.000 225 21173.24 60.18 42844.19 47790.46 2014-08-13 08:27:21.000 225 21173.12 60.33 42844.14 47790.42 2014-08-13 08:27:22.000 225 21173.07 60.47 42844.06 47790.32 2014-08-13 08:27:23.000 225 21173.03 60.56 42843.94 47790.20 2014-08-13 08:27:24.000 225 21173.02 60.59 42843.86 47790.07 2014-08-13 08:27:25.000 225 21173.04 60.57 42843.78 47790.02 2014-08-13 08:27:26.000 225 21173.04 60.60 42843.74 47789.99 2014-08-13 08:27:27.000 225 21173.07 60.66 42843.70 47789.96 2014-08-13 08:27:28.000 225 21173.06 60.73 42843.66 47789.92 2014-08-13 08:27:29.000 225 21173.10 60.75 42843.64 47789.88 2014-08-13 08:27:30.000 225 21173.11 60.78 42843.65 47789.90 2014-08-13 08:27:31.000 225 21173.10 60.83 42843.64 47789.86 2014-08-13 08:27:32.000 225 21173.12 60.86 42843.59 47789.84 2014-08-13 08:27:33.000 225 21173.15 60.85 42843.60 47789.84 2014-08-13 08:27:34.000 225 21173.16 60.87 42843.60 47789.83 2014-08-13 08:27:35.000 225 21173.17 60.94 42843.61 47789.86 2014-08-13 08:27:36.000 225 21173.15 61.01 42843.58 47789.86 2014-08-13 08:27:37.000 225 21173.08 61.06 42843.54 47789.82 2014-08-13 08:27:38.000 225 21173.05 61.17 42843.51 47789.78 2014-08-13 08:27:39.000 225 21173.03 61.26 42843.48 47789.72 2014-08-13 08:27:40.000 225 21173.02 61.31 42843.42 47789.67 2014-08-13 08:27:41.000 225 21173.00 61.32 42843.41 47789.63 2014-08-13 08:27:42.000 225 21172.99 61.31 42843.40 47789.61 2014-08-13 08:27:43.000 225 21173.05 61.26 42843.44 47789.59 2014-08-13 08:27:44.000 225 21173.06 61.28 42843.43 47789.65 2014-08-13 08:27:45.000 225 21173.08 61.32 42843.43 47789.67 2014-08-13 08:27:46.000 225 21173.10 61.35 42843.44 47789.68 2014-08-13 08:27:47.000 225 21173.08 61.42 42843.44 47789.68 2014-08-13 08:27:48.000 225 21173.09 61.49 42843.43 47789.66 2014-08-13 08:27:49.000 225 21173.11 61.49 42843.40 47789.65 2014-08-13 08:27:50.000 225 21173.17 61.40 42843.41 47789.63 2014-08-13 08:27:51.000 225 21173.27 61.29 42843.40 47789.65 2014-08-13 08:27:52.000 225 21173.41 61.22 42843.48 47789.74 2014-08-13 08:27:53.000 225 21173.43 61.18 42843.50 47789.81 2014-08-13 08:27:54.000 225 21173.46 61.14 42843.52 47789.89 2014-08-13 08:27:55.000 225 21173.47 61.09 42843.57 47789.91 2014-08-13 08:27:56.000 225 21173.52 61.05 42843.59 47789.96 2014-08-13 08:27:57.000 225 21173.55 60.99 42843.64 47790.00 2014-08-13 08:27:58.000 225 21173.56 60.93 42843.66 47790.04 2014-08-13 08:27:59.000 225 21173.49 60.93 42843.69 47790.08 2014-08-13 08:28:00.000 225 21173.50 60.93 42843.68 47790.07 2014-08-13 08:28:01.000 225 21173.51 60.89 42843.66 47790.09 2014-08-13 08:28:02.000 225 21173.57 60.80 42843.70 47790.07 2014-08-13 08:28:03.000 225 21173.58 60.70 42843.72 47790.10 2014-08-13 08:28:04.000 225 21173.61 60.61 42843.75 47790.14 2014-08-13 08:28:05.000 225 21173.58 60.57 42843.81 47790.24 2014-08-13 08:28:06.000 225 21173.56 60.64 42843.83 47790.22 2014-08-13 08:28:07.000 225 21173.54 60.78 42843.80 47790.24 2014-08-13 08:28:08.000 225 21173.51 60.83 42843.70 47790.19 2014-08-13 08:28:09.000 225 21173.49 60.83 42843.67 47790.11 2014-08-13 08:28:10.000 225 21173.48 60.81 42843.63 47790.05 2014-08-13 08:28:11.000 225 21173.53 60.77 42843.65 47790.06 2014-08-13 08:28:12.000 225 21173.56 60.72 42843.65 47790.06 2014-08-13 08:28:13.000 225 21173.60 60.67 42843.70 47790.10 2014-08-13 08:28:14.000 225 21173.64 60.62 42843.78 47790.14 2014-08-13 08:28:15.000 225 21173.70 60.60 42843.84 47790.22 2014-08-13 08:28:16.000 225 21173.79 60.59 42843.88 47790.31 2014-08-13 08:28:17.000 225 21173.92 60.55 42843.96 47790.41 2014-08-13 08:28:18.000 225 21173.97 60.51 42844.05 47790.50 2014-08-13 08:28:19.000 225 21174.04 60.51 42844.12 47790.64 2014-08-13 08:28:20.000 225 21174.09 60.53 42844.15 47790.69 2014-08-13 08:28:21.000 225 21174.13 60.56 42844.17 47790.78 2014-08-13 08:28:22.000 225 21174.15 60.54 42844.19 47790.82 2014-08-13 08:28:23.000 225 21174.14 60.54 42844.22 47790.88 2014-08-13 08:28:24.000 225 21174.15 60.56 42844.23 47790.90 2014-08-13 08:28:25.000 225 21174.10 60.60 42844.24 47790.89 2014-08-13 08:28:26.000 225 21174.09 60.60 42844.26 47790.88 2014-08-13 08:28:27.000 225 21174.08 60.60 42844.27 47790.89 2014-08-13 08:28:28.000 225 21174.02 60.59 42844.28 47790.88 2014-08-13 08:28:29.000 225 21174.02 60.59 42844.25 47790.85 2014-08-13 08:28:30.000 225 21174.00 60.57 42844.25 47790.83 2014-08-13 08:28:31.000 225 21173.97 60.54 42844.23 47790.82 2014-08-13 08:28:32.000 225 21174.00 60.48 42844.25 47790.83 2014-08-13 08:28:33.000 225 21174.04 60.42 42844.29 47790.83 2014-08-13 08:28:34.000 225 21174.03 60.38 42844.28 47790.83 2014-08-13 08:28:35.000 225 21174.07 60.34 42844.28 47790.87 2014-08-13 08:28:36.000 225 21174.08 60.28 42844.30 47790.89 2014-08-13 08:28:37.000 225 21174.06 60.26 42844.31 47790.91 2014-08-13 08:28:38.000 225 21174.05 60.25 42844.30 47790.89 2014-08-13 08:28:39.000 225 21174.06 60.21 42844.29 47790.91 2014-08-13 08:28:40.000 225 21174.08 60.15 42844.30 47790.87 2014-08-13 08:28:41.000 225 21174.10 60.13 42844.21 47790.86 2014-08-13 08:28:42.000 225 21174.09 60.12 42844.14 47790.85 2014-08-13 08:28:43.000 225 21174.11 60.10 42844.14 47790.82 2014-08-13 08:28:44.000 225 21174.11 60.10 42844.13 47790.76 2014-08-13 08:28:45.000 225 21174.12 60.06 42844.12 47790.78 2014-08-13 08:28:46.000 225 21174.13 60.04 42844.09 47790.75 2014-08-13 08:28:47.000 225 21174.17 60.07 42844.06 47790.74 2014-08-13 08:28:48.000 225 21174.20 60.05 42844.06 47790.75 2014-08-13 08:28:49.000 225 21174.18 60.02 42844.10 47790.75 2014-08-13 08:28:50.000 225 21174.19 59.98 42844.11 47790.75 2014-08-13 08:28:51.000 225 21174.19 59.98 42844.14 47790.75 2014-08-13 08:28:52.000 225 21174.17 59.94 42844.11 47790.76 2014-08-13 08:28:53.000 225 21174.15 59.92 42844.10 47790.76 2014-08-13 08:28:54.000 225 21174.13 59.91 42844.10 47790.76 2014-08-13 08:28:55.000 225 21174.10 59.95 42844.08 47790.73 2014-08-13 08:28:56.000 225 21174.00 60.03 42844.05 47790.72 2014-08-13 08:28:57.000 225 21173.91 60.11 42844.05 47790.66 2014-08-13 08:28:58.000 225 21173.84 60.21 42844.01 47790.57 2014-08-13 08:28:59.000 225 21173.73 60.33 42843.89 47790.47 2014-08-13 08:29:00.000 225 21173.65 60.45 42843.77 47790.35 2014-08-13 08:29:01.000 225 21173.60 60.54 42843.68 47790.26 2014-08-13 08:29:02.000 225 21173.54 60.61 42843.63 47790.15 2014-08-13 08:29:03.000 225 21173.50 60.67 42843.58 47790.05 2014-08-13 08:29:04.000 225 21173.50 60.71 42843.52 47789.97 2014-08-13 08:29:05.000 225 21173.46 60.72 42843.48 47789.91 2014-08-13 08:29:06.000 225 21173.48 60.69 42843.42 47789.87 2014-08-13 08:29:07.000 225 21173.54 60.62 42843.44 47789.85 2014-08-13 08:29:08.000 225 21173.59 60.55 42843.45 47789.87 2014-08-13 08:29:09.000 225 21173.65 60.49 42843.50 47789.95 2014-08-13 08:29:10.000 225 21173.72 60.52 42843.56 47790.02 2014-08-13 08:29:11.000 225 21173.69 60.50 42843.61 47790.10 2014-08-13 08:29:12.000 225 21173.73 60.50 42843.64 47790.17 2014-08-13 08:29:13.000 225 21173.73 60.52 42843.65 47790.17 2014-08-13 08:29:14.000 225 21173.72 60.56 42843.68 47790.20 2014-08-13 08:29:15.000 225 21173.67 60.66 42843.67 47790.17 2014-08-13 08:29:16.000 225 21173.69 60.75 42843.62 47790.13 2014-08-13 08:29:17.000 225 21173.70 60.78 42843.56 47790.08 2014-08-13 08:29:18.000 225 21173.75 60.77 42843.52 47790.06 2014-08-13 08:29:19.000 225 21173.79 60.75 42843.52 47790.06 2014-08-13 08:29:20.000 225 21173.84 60.76 42843.50 47790.05 2014-08-13 08:29:21.000 225 21173.87 60.74 42843.52 47790.06 2014-08-13 08:29:22.000 225 21173.92 60.73 42843.53 47790.09 2014-08-13 08:29:23.000 225 21174.00 60.70 42843.55 47790.11 2014-08-13 08:29:24.000 225 21174.03 60.69 42843.58 47790.19 2014-08-13 08:29:25.000 225 21174.04 60.70 42843.56 47790.21 2014-08-13 08:29:26.000 225 21174.11 60.70 42843.58 47790.26 2014-08-13 08:29:27.000 225 21174.19 60.67 42843.62 47790.30 2014-08-13 08:29:28.000 225 21174.29 60.66 42843.68 47790.34 2014-08-13 08:29:29.000 225 21174.34 60.63 42843.74 47790.44 2014-08-13 08:29:30.000 225 21174.43 60.61 42843.78 47790.53 2014-08-13 08:29:31.000 225 21174.46 60.67 42843.81 47790.61 2014-08-13 08:29:32.000 225 21174.48 60.75 42843.86 47790.65 2014-08-13 08:29:33.000 225 21174.48 60.83 42843.86 47790.67 2014-08-13 08:29:34.000 225 21174.52 60.90 42843.85 47790.68 2014-08-13 08:29:35.000 225 21174.51 60.93 42843.81 47790.67 2014-08-13 08:29:36.000 225 21174.49 60.97 42843.81 47790.65 2014-08-13 08:29:37.000 225 21174.48 60.97 42843.81 47790.64 2014-08-13 08:29:38.000 225 21174.49 60.98 42843.81 47790.69 2014-08-13 08:29:39.000 225 21174.50 61.01 42843.85 47790.67 2014-08-13 08:29:40.000 225 21174.51 60.98 42843.89 47790.70 2014-08-13 08:29:41.000 225 21174.47 60.99 42843.88 47790.72 2014-08-13 08:29:42.000 225 21174.41 60.99 42843.91 47790.69 2014-08-13 08:29:43.000 225 21174.36 60.97 42843.93 47790.71 2014-08-13 08:29:44.000 225 21174.33 60.98 42843.98 47790.71 2014-08-13 08:29:45.000 225 21174.28 60.97 42844.01 47790.72 2014-08-13 08:29:46.000 225 21174.26 60.96 42844.06 47790.75 2014-08-13 08:29:47.000 225 21174.26 60.97 42844.06 47790.78 2014-08-13 08:29:48.000 225 21174.25 61.02 42844.07 47790.78 2014-08-13 08:29:49.000 225 21174.23 61.05 42844.07 47790.75 2014-08-13 08:29:50.000 225 21174.20 61.07 42844.04 47790.73 2014-08-13 08:29:51.000 225 21174.18 61.06 42844.00 47790.72 2014-08-13 08:29:52.000 225 21174.16 61.06 42843.99 47790.70 2014-08-13 08:29:53.000 225 21174.19 61.01 42844.00 47790.68 2014-08-13 08:29:54.000 225 21174.20 60.95 42843.97 47790.68 2014-08-13 08:29:55.000 225 21174.19 60.94 42843.94 47790.68 2014-08-13 08:29:56.000 225 21174.19 60.90 42843.99 47790.69 2014-08-13 08:29:57.000 225 21174.24 60.84 42843.99 47790.69 2014-08-13 08:29:58.000 225 21174.28 60.77 42844.00 47790.68 2014-08-13 08:29:59.000 225 21174.28 60.74 42843.97 47790.73 2014-08-13 08:30:00.000 225 21174.28 60.71 42843.99 47790.71 2014-08-13 08:30:01.000 225 21174.30 60.68 42843.97 47790.68 2014-08-13 08:30:02.000 225 21174.33 60.64 42843.93 47790.70 2014-08-13 08:30:03.000 225 21174.30 60.61 42843.93 47790.69 2014-08-13 08:30:04.000 225 21174.31 60.57 42843.93 47790.68 2014-08-13 08:30:05.000 225 21174.31 60.53 42843.95 47790.68 2014-08-13 08:30:06.000 225 21174.31 60.48 42843.95 47790.65 2014-08-13 08:30:07.000 225 21174.28 60.44 42843.93 47790.66 2014-08-13 08:30:08.000 225 21174.28 60.40 42843.94 47790.66 2014-08-13 08:30:09.000 225 21174.26 60.37 42843.94 47790.64 2014-08-13 08:30:10.000 225 21174.20 60.33 42843.95 47790.65 2014-08-13 08:30:11.000 225 21174.17 60.32 42843.95 47790.67 2014-08-13 08:30:12.000 225 21174.17 60.36 42843.97 47790.63 2014-08-13 08:30:13.000 225 21174.14 60.39 42843.95 47790.62 2014-08-13 08:30:14.000 225 21174.15 60.44 42843.94 47790.62 2014-08-13 08:30:15.000 225 21174.19 60.48 42843.92 47790.60 2014-08-13 08:30:16.000 225 21174.19 60.51 42843.89 47790.59 2014-08-13 08:30:17.000 225 21174.16 60.53 42843.88 47790.58 2014-08-13 08:30:18.000 225 21174.18 60.56 42843.90 47790.60 2014-08-13 08:30:19.000 225 21174.17 60.56 42843.90 47790.57 2014-08-13 08:30:20.000 225 21174.16 60.58 42843.91 47790.56 2014-08-13 08:30:21.000 225 21174.12 60.61 42843.89 47790.56 2014-08-13 08:30:22.000 225 21174.09 60.63 42843.85 47790.52 2014-08-13 08:30:23.000 225 21174.02 60.63 42843.86 47790.52 2014-08-13 08:30:24.000 225 21174.00 60.64 42843.86 47790.49 2014-08-13 08:30:25.000 225 21173.94 60.61 42843.91 47790.49 2014-08-13 08:30:26.000 225 21173.88 60.62 42843.93 47790.46 2014-08-13 08:30:27.000 225 21173.86 60.64 42843.92 47790.45 2014-08-13 08:30:28.000 225 21173.80 60.63 42843.93 47790.44 2014-08-13 08:30:29.000 225 21173.76 60.62 42843.93 47790.44 2014-08-13 08:30:30.000 225 21173.76 60.58 42843.92 47790.41 2014-08-13 08:30:31.000 225 21173.78 60.54 42843.93 47790.40 2014-08-13 08:30:32.000 225 21173.82 60.46 42843.96 47790.44 2014-08-13 08:30:33.000 225 21173.89 60.39 42843.99 47790.47 2014-08-13 08:30:34.000 225 21173.96 60.33 42844.01 47790.52 2014-08-13 08:30:35.000 225 21173.99 60.29 42844.01 47790.55 2014-08-13 08:30:36.000 225 21174.01 60.24 42844.02 47790.60 2014-08-13 08:30:37.000 225 21174.06 60.17 42844.05 47790.64 2014-08-13 08:30:38.000 225 21174.16 60.11 42844.10 47790.69 2014-08-13 08:30:39.000 225 21174.20 60.05 42844.09 47790.73 2014-08-13 08:30:40.000 225 21174.26 60.00 42844.11 47790.76 2014-08-13 08:30:41.000 225 21174.31 59.98 42844.13 47790.80 2014-08-13 08:30:42.000 225 21174.35 59.95 42844.14 47790.84 2014-08-13 08:30:43.000 225 21174.41 59.92 42844.13 47790.89 2014-08-13 08:30:44.000 225 21174.42 59.88 42844.16 47790.90 2014-08-13 08:30:45.000 225 21174.48 59.87 42844.11 47790.92 2014-08-13 08:30:46.000 225 21174.51 59.86 42844.09 47790.92 2014-08-13 08:30:47.000 225 21174.52 59.83 42844.06 47790.92 2014-08-13 08:30:48.000 225 21174.49 59.81 42844.06 47790.90 2014-08-13 08:30:49.000 225 21174.53 59.75 42844.05 47790.89 2014-08-13 08:30:50.000 225 21174.52 59.71 42844.02 47790.85 2014-08-13 08:30:51.000 225 21174.49 59.68 42844.02 47790.84 2014-08-13 08:30:52.000 225 21174.44 59.69 42844.05 47790.86 2014-08-13 08:30:53.000 225 21174.39 59.66 42844.05 47790.82 2014-08-13 08:30:54.000 225 21174.35 59.63 42844.05 47790.81 2014-08-13 08:30:55.000 225 21174.32 59.62 42844.04 47790.77 2014-08-13 08:30:56.000 225 21174.27 59.61 42844.00 47790.75 2014-08-13 08:30:57.000 225 21174.26 59.58 42843.97 47790.72 2014-08-13 08:30:58.000 225 21174.25 59.55 42843.95 47790.69 2014-08-13 08:30:59.000 225 21174.20 59.55 42843.95 47790.68 2014-08-13 08:31:00.000 225 21174.17 59.56 42843.99 47790.64 2014-08-13 08:31:01.000 225 21174.18 59.53 42843.93 47790.60 2014-08-13 08:31:02.000 225 21174.18 59.51 42843.93 47790.60 2014-08-13 08:31:03.000 225 21174.22 59.50 42843.92 47790.60 2014-08-13 08:31:04.000 225 21174.18 59.55 42843.90 47790.57 2014-08-13 08:31:05.000 225 21174.20 59.55 42843.89 47790.57 2014-08-13 08:31:06.000 225 21174.21 59.57 42843.85 47790.54 2014-08-13 08:31:07.000 225 21174.24 59.58 42843.83 47790.54 2014-08-13 08:31:08.000 225 21174.26 59.60 42843.80 47790.54 2014-08-13 08:31:09.000 225 21174.34 59.63 42843.79 47790.55 2014-08-13 08:31:10.000 225 21174.38 59.63 42843.81 47790.57 2014-08-13 08:31:11.000 225 21174.51 59.61 42843.83 47790.60 2014-08-13 08:31:12.000 225 21174.58 59.61 42843.85 47790.65 2014-08-13 08:31:13.000 225 21174.66 59.63 42843.86 47790.71 2014-08-13 08:31:14.000 225 21174.71 59.66 42843.90 47790.76 2014-08-13 08:31:15.000 225 21174.77 59.69 42843.88 47790.78 2014-08-13 08:31:16.000 225 21174.85 59.71 42843.84 47790.83 2014-08-13 08:31:17.000 225 21174.90 59.74 42843.88 47790.87 2014-08-13 08:31:18.000 225 21174.96 59.79 42843.84 47790.89 2014-08-13 08:31:19.000 225 21175.03 59.85 42843.83 47790.89 2014-08-13 08:31:20.000 225 21175.07 59.90 42843.82 47790.93 2014-08-13 08:31:21.000 225 21175.11 59.95 42843.84 47790.93 2014-08-13 08:31:22.000 225 21175.14 60.03 42843.85 47790.94 2014-08-13 08:31:23.000 225 21175.10 60.15 42843.82 47790.95 2014-08-13 08:31:24.000 225 21175.07 60.28 42843.78 47790.89 2014-08-13 08:31:25.000 225 21175.02 60.38 42843.69 47790.84 2014-08-13 08:31:26.000 225 21174.95 60.47 42843.60 47790.73 2014-08-13 08:31:27.000 225 21174.88 60.49 42843.55 47790.63 2014-08-13 08:31:28.000 225 21174.83 60.46 42843.57 47790.60 2014-08-13 08:31:29.000 225 21174.70 60.47 42843.54 47790.54 2014-08-13 08:31:30.000 225 21174.57 60.58 42843.51 47790.49 2014-08-13 08:31:31.000 225 21174.47 60.61 42843.52 47790.43 2014-08-13 08:31:32.000 225 21174.38 60.63 42843.46 47790.34 2014-08-13 08:31:33.000 225 21174.24 60.69 42843.45 47790.23 2014-08-13 08:31:34.000 225 21174.08 60.74 42843.38 47790.17 2014-08-13 08:31:35.000 225 21173.95 60.77 42843.32 47790.06 2014-08-13 08:31:36.000 225 21173.83 60.80 42843.30 47789.95 2014-08-13 08:31:37.000 225 21173.74 60.80 42843.27 47789.87 2014-08-13 08:31:38.000 225 21173.70 60.78 42843.29 47789.82 2014-08-13 08:31:39.000 225 21173.54 60.73 42843.29 47789.77 2014-08-13 08:31:40.000 225 21173.36 60.74 42843.30 47789.73 2014-08-13 08:31:41.000 225 21173.28 60.75 42843.31 47789.67 2014-08-13 08:31:42.000 225 21173.24 60.78 42843.29 47789.64 2014-08-13 08:31:43.000 225 21173.20 60.82 42843.27 47789.59 2014-08-13 08:31:44.000 225 21173.18 60.91 42843.21 47789.56 2014-08-13 08:31:45.000 225 21173.19 60.93 42843.16 47789.50 2014-08-13 08:31:46.000 225 21173.20 60.92 42843.12 47789.46 2014-08-13 08:31:47.000 225 21173.21 60.90 42843.13 47789.42 2014-08-13 08:31:48.000 225 21173.23 60.87 42843.12 47789.41 2014-08-13 08:31:49.000 225 21173.26 60.84 42843.09 47789.42 2014-08-13 08:31:50.000 225 21173.34 60.80 42843.10 47789.42 2014-08-13 08:31:51.000 225 21173.40 60.75 42843.13 47789.46 2014-08-13 08:31:52.000 225 21173.49 60.69 42843.18 47789.51 2014-08-13 08:31:53.000 225 21173.62 60.65 42843.22 47789.58 2014-08-13 08:31:54.000 225 21173.73 60.60 42843.23 47789.67 2014-08-13 08:31:55.000 225 21173.80 60.52 42843.31 47789.77 2014-08-13 08:31:56.000 225 21173.78 60.47 42843.39 47789.87 2014-08-13 08:31:57.000 225 21173.75 60.54 42843.46 47789.97 2014-08-13 08:31:58.000 225 21173.74 60.59 42843.50 47790.00 2014-08-13 08:31:59.000 225 21173.68 60.65 42843.54 47790.03 2014-08-13 08:32:00.000 225 21173.66 60.68 42843.56 47789.99 2014-08-13 08:32:01.000 225 21173.59 60.73 42843.55 47790.02 2014-08-13 08:32:02.000 225 21173.50 60.75 42843.59 47789.97 2014-08-13 08:32:03.000 225 21173.44 60.75 42843.60 47789.96 2014-08-13 08:32:04.000 225 21173.37 60.80 42843.59 47789.94 2014-08-13 08:32:05.000 225 21173.35 60.80 42843.60 47789.91 2014-08-13 08:32:06.000 225 21173.29 60.79 42843.61 47789.92 2014-08-13 08:32:07.000 225 21173.25 60.80 42843.64 47789.92 2014-08-13 08:32:08.000 225 21173.21 60.84 42843.64 47789.90 2014-08-13 08:32:09.000 225 21173.23 60.86 42843.64 47789.88 2014-08-13 08:32:10.000 225 21173.26 60.87 42843.60 47789.88 2014-08-13 08:32:11.000 225 21173.27 60.92 42843.60 47789.87 2014-08-13 08:32:12.000 225 21173.28 60.94 42843.57 47789.86 2014-08-13 08:32:13.000 225 21173.32 60.97 42843.56 47789.88 2014-08-13 08:32:14.000 225 21173.36 60.99 42843.49 47789.85 2014-08-13 08:32:15.000 225 21173.42 61.01 42843.48 47789.86 2014-08-13 08:32:16.000 225 21173.49 61.00 42843.47 47789.86 2014-08-13 08:32:17.000 225 21173.60 60.96 42843.47 47789.88 2014-08-13 08:32:18.000 225 21173.69 60.90 42843.49 47789.92 2014-08-13 08:32:19.000 225 21173.76 60.87 42843.46 47789.94 2014-08-13 08:32:20.000 225 21173.85 60.83 42843.46 47789.96 2014-08-13 08:32:21.000 225 21173.92 60.79 42843.45 47790.02 2014-08-13 08:32:22.000 225 21173.96 60.75 42843.45 47790.04 2014-08-13 08:32:23.000 225 21174.01 60.73 42843.45 47790.07 2014-08-13 08:32:24.000 225 21174.03 60.75 42843.44 47790.09 2014-08-13 08:32:25.000 225 21174.04 60.73 42843.43 47790.07 2014-08-13 08:32:26.000 225 21174.05 60.66 42843.42 47790.05 2014-08-13 08:32:27.000 225 21174.08 60.53 42843.40 47790.05 2014-08-13 08:32:28.000 225 21174.08 60.47 42843.47 47790.07 2014-08-13 08:32:29.000 225 21174.10 60.40 42843.47 47790.12 2014-08-13 08:32:30.000 225 21174.08 60.37 42843.51 47790.14 2014-08-13 08:32:31.000 225 21174.07 60.31 42843.56 47790.19 2014-08-13 08:32:32.000 225 21174.06 60.27 42843.56 47790.22 2014-08-13 08:32:33.000 225 21174.05 60.23 42843.56 47790.18 2014-08-13 08:32:34.000 225 21174.05 60.21 42843.58 47790.22 2014-08-13 08:32:35.000 225 21174.08 60.23 42843.60 47790.24 2014-08-13 08:32:36.000 225 21174.11 60.22 42843.63 47790.26 2014-08-13 08:32:37.000 225 21174.14 60.21 42843.64 47790.27 2014-08-13 08:32:38.000 225 21174.16 60.22 42843.69 47790.29 2014-08-13 08:32:39.000 225 21174.18 60.22 42843.69 47790.32 2014-08-13 08:32:40.000 225 21174.20 60.25 42843.69 47790.35 2014-08-13 08:32:41.000 225 21174.19 60.27 42843.71 47790.38 2014-08-13 08:32:42.000 225 21174.20 60.29 42843.72 47790.38 2014-08-13 08:32:43.000 225 21174.24 60.28 42843.70 47790.41 2014-08-13 08:32:44.000 225 21174.25 60.27 42843.73 47790.39 2014-08-13 08:32:45.000 225 21174.28 60.27 42843.77 47790.46 2014-08-13 08:32:46.000 225 21174.30 60.25 42843.77 47790.45 2014-08-13 08:32:47.000 225 21174.33 60.23 42843.80 47790.49 2014-08-13 08:32:48.000 225 21174.35 60.23 42843.82 47790.51 2014-08-13 08:32:49.000 225 21174.38 60.24 42843.82 47790.55 2014-08-13 08:32:50.000 225 21174.40 60.23 42843.81 47790.56 2014-08-13 08:32:51.000 225 21174.40 60.25 42843.84 47790.59 2014-08-13 08:32:52.000 225 21174.43 60.28 42843.85 47790.61 2014-08-13 08:32:53.000 225 21174.48 60.28 42843.85 47790.62 2014-08-13 08:32:54.000 225 21174.50 60.27 42843.82 47790.62 2014-08-13 08:32:55.000 225 21174.53 60.29 42843.82 47790.63 2014-08-13 08:32:56.000 225 21174.58 60.28 42843.76 47790.64 2014-08-13 08:32:57.000 225 21174.61 60.26 42843.76 47790.64 2014-08-13 08:32:58.000 225 21174.65 60.21 42843.75 47790.62 2014-08-13 08:32:59.000 225 21174.70 60.19 42843.75 47790.65 2014-08-13 08:33:00.000 225 21174.74 60.17 42843.77 47790.69 2014-08-13 08:33:01.000 225 21174.76 60.19 42843.79 47790.70 2014-08-13 08:33:02.000 225 21174.81 60.16 42843.81 47790.74 2014-08-13 08:33:03.000 225 21174.85 60.08 42843.82 47790.75 2014-08-13 08:33:04.000 225 21174.86 60.05 42843.81 47790.78 2014-08-13 08:33:05.000 225 21174.82 60.05 42843.81 47790.79 2014-08-13 08:33:06.000 225 21174.82 60.02 42843.84 47790.82 2014-08-13 08:33:07.000 225 21174.81 60.02 42843.85 47790.82 2014-08-13 08:33:08.000 225 21174.78 60.00 42843.85 47790.81 2014-08-13 08:33:09.000 225 21174.77 59.97 42843.86 47790.81 2014-08-13 08:33:10.000 225 21174.74 59.95 42843.85 47790.79 2014-08-13 08:33:11.000 225 21174.71 59.91 42843.83 47790.77 2014-08-13 08:33:12.000 225 21174.62 59.86 42843.86 47790.74 2014-08-13 08:33:13.000 225 21174.56 59.78 42843.87 47790.69 2014-08-13 08:33:14.000 225 21174.46 59.78 42843.85 47790.69 2014-08-13 08:33:15.000 225 21174.43 59.75 42843.85 47790.67 2014-08-13 08:33:16.000 225 21174.42 59.71 42843.85 47790.64 2014-08-13 08:33:17.000 225 21174.36 59.68 42843.81 47790.63 2014-08-13 08:33:18.000 225 21174.28 59.64 42843.81 47790.59 2014-08-13 08:33:19.000 225 21174.21 59.59 42843.82 47790.54 2014-08-13 08:33:20.000 225 21174.17 59.57 42843.81 47790.50 2014-08-13 08:33:21.000 225 21174.10 59.59 42843.77 47790.47 2014-08-13 08:33:22.000 225 21174.04 59.60 42843.74 47790.41 2014-08-13 08:33:23.000 225 21173.98 59.60 42843.73 47790.37 2014-08-13 08:33:24.000 225 21173.97 59.60 42843.70 47790.32 2014-08-13 08:33:25.000 225 21174.00 59.65 42843.73 47790.31 2014-08-13 08:33:26.000 225 21174.02 59.69 42843.70 47790.31 2014-08-13 08:33:27.000 225 21174.03 59.75 42843.67 47790.32 2014-08-13 08:33:28.000 225 21174.05 59.78 42843.69 47790.32 2014-08-13 08:33:29.000 225 21174.08 59.79 42843.71 47790.32 2014-08-13 08:33:30.000 225 21174.13 59.80 42843.69 47790.34 2014-08-13 08:33:31.000 225 21174.12 59.84 42843.72 47790.34 2014-08-13 08:33:32.000 225 21174.14 59.86 42843.69 47790.34 2014-08-13 08:33:33.000 225 21174.13 59.94 42843.63 47790.32 2014-08-13 08:33:34.000 225 21174.12 60.01 42843.57 47790.31 2014-08-13 08:33:35.000 225 21174.10 59.99 42843.54 47790.24 2014-08-13 08:33:36.000 225 21174.10 59.96 42843.55 47790.22 2014-08-13 08:33:37.000 225 21174.09 59.98 42843.54 47790.19 2014-08-13 08:33:38.000 225 21174.13 59.93 42843.52 47790.18 2014-08-13 08:33:39.000 225 21174.14 59.90 42843.51 47790.18 2014-08-13 08:33:40.000 225 21174.16 59.86 42843.50 47790.18 2014-08-13 08:33:41.000 225 21174.20 59.83 42843.52 47790.18 2014-08-13 08:33:42.000 225 21174.23 59.81 42843.55 47790.19 2014-08-13 08:33:43.000 225 21174.31 59.78 42843.54 47790.23 2014-08-13 08:33:44.000 225 21174.38 59.78 42843.57 47790.26 2014-08-13 08:33:45.000 225 21174.46 59.77 42843.52 47790.32 2014-08-13 08:33:46.000 225 21174.55 59.73 42843.47 47790.31 2014-08-13 08:33:47.000 225 21174.64 59.72 42843.48 47790.35 2014-08-13 08:33:48.000 225 21174.68 59.71 42843.46 47790.40 2014-08-13 08:33:49.000 225 21174.74 59.70 42843.45 47790.40 2014-08-13 08:33:50.000 225 21174.81 59.64 42843.45 47790.45 2014-08-13 08:33:51.000 225 21174.87 59.63 42843.45 47790.46 2014-08-13 08:33:52.000 225 21174.89 59.63 42843.48 47790.48 2014-08-13 08:33:53.000 225 21174.91 59.62 42843.49 47790.51 2014-08-13 08:33:54.000 225 21174.91 59.61 42843.48 47790.49 2014-08-13 08:33:55.000 225 21174.87 59.63 42843.44 47790.49 2014-08-13 08:33:56.000 225 21174.80 59.63 42843.43 47790.45 2014-08-13 08:33:57.000 225 21174.73 59.66 42843.41 47790.44 2014-08-13 08:33:58.000 225 21174.65 59.71 42843.36 47790.37 2014-08-13 08:33:59.000 225 21174.62 59.69 42843.34 47790.30 2014-08-13 08:34:00.000 225 21174.57 59.61 42843.29 47790.27 2014-08-13 08:34:01.000 225 21174.55 59.51 42843.32 47790.22 2014-08-13 08:34:02.000 225 21174.54 59.44 42843.36 47790.23 2014-08-13 08:34:03.000 225 21174.51 59.38 42843.38 47790.23 2014-08-13 08:34:04.000 225 21174.48 59.32 42843.41 47790.24 2014-08-13 08:34:05.000 225 21174.42 59.29 42843.44 47790.25 2014-08-13 08:34:06.000 225 21174.40 59.23 42843.43 47790.25 2014-08-13 08:34:07.000 225 21174.37 59.24 42843.47 47790.23 2014-08-13 08:34:08.000 225 21174.36 59.22 42843.46 47790.24 2014-08-13 08:34:09.000 225 21174.37 59.20 42843.44 47790.23 2014-08-13 08:34:10.000 225 21174.43 59.21 42843.44 47790.25 2014-08-13 08:34:11.000 225 21174.48 59.20 42843.45 47790.26 2014-08-13 08:34:12.000 225 21174.55 59.19 42843.45 47790.29 2014-08-13 08:34:13.000 225 21174.60 59.19 42843.44 47790.33 2014-08-13 08:34:14.000 225 21174.68 59.21 42843.46 47790.35 2014-08-13 08:34:15.000 225 21174.75 59.23 42843.43 47790.39 2014-08-13 08:34:16.000 225 21174.80 59.24 42843.42 47790.38 2014-08-13 08:34:17.000 225 21174.88 59.26 42843.42 47790.45 2014-08-13 08:34:18.000 225 21174.92 59.30 42843.40 47790.44 2014-08-13 08:34:19.000 225 21174.92 59.34 42843.41 47790.47 2014-08-13 08:34:20.000 225 21174.98 59.34 42843.40 47790.44 2014-08-13 08:34:21.000 225 21174.98 59.37 42843.35 47790.45 2014-08-13 08:34:22.000 225 21175.00 59.36 42843.39 47790.45 2014-08-13 08:34:23.000 225 21174.99 59.37 42843.37 47790.45 2014-08-13 08:34:24.000 225 21174.98 59.38 42843.41 47790.46 2014-08-13 08:34:25.000 225 21174.95 59.40 42843.43 47790.45 2014-08-13 08:34:26.000 225 21174.90 59.36 42843.40 47790.45 2014-08-13 08:34:27.000 225 21174.84 59.34 42843.36 47790.43 2014-08-13 08:34:28.000 225 21174.77 59.30 42843.38 47790.40 2014-08-13 08:34:29.000 225 21174.73 59.22 42843.38 47790.38 2014-08-13 08:34:30.000 225 21174.64 59.13 42843.41 47790.32 2014-08-13 08:34:31.000 225 21174.58 59.03 42843.40 47790.35 2014-08-13 08:34:32.000 225 21174.53 58.97 42843.47 47790.34 2014-08-13 08:34:33.000 225 21174.49 58.93 42843.48 47790.33 2014-08-13 08:34:34.000 225 21174.44 58.90 42843.54 47790.32 2014-08-13 08:34:35.000 225 21174.42 58.91 42843.56 47790.35 2014-08-13 08:34:36.000 225 21174.41 58.88 42843.54 47790.34 2014-08-13 08:34:37.000 225 21174.44 58.84 42843.51 47790.33 2014-08-13 08:34:38.000 225 21174.48 58.79 42843.52 47790.35 2014-08-13 08:34:39.000 225 21174.51 58.76 42843.56 47790.41 2014-08-13 08:34:40.000 225 21174.54 58.72 42843.55 47790.39 2014-08-13 08:34:41.000 225 21174.58 58.70 42843.62 47790.42 2014-08-13 08:34:42.000 225 21174.60 58.68 42843.63 47790.47 2014-08-13 08:34:43.000 225 21174.63 58.65 42843.66 47790.49 2014-08-13 08:34:44.000 225 21174.66 58.62 42843.67 47790.51 2014-08-13 08:34:45.000 225 21174.66 58.59 42843.68 47790.55 2014-08-13 08:34:46.000 225 21174.65 58.60 42843.71 47790.58 2014-08-13 08:34:47.000 225 21174.67 58.62 42843.70 47790.62 2014-08-13 08:34:48.000 225 21174.67 58.64 42843.73 47790.62 2014-08-13 08:34:49.000 225 21174.71 58.67 42843.71 47790.63 2014-08-13 08:34:50.000 225 21174.74 58.68 42843.72 47790.65 2014-08-13 08:34:51.000 225 21174.73 58.72 42843.73 47790.63 2014-08-13 08:34:52.000 225 21174.72 58.77 42843.70 47790.64 2014-08-13 08:34:53.000 225 21174.68 58.81 42843.73 47790.66 2014-08-13 08:34:54.000 225 21174.63 58.83 42843.70 47790.59 2014-08-13 08:34:55.000 225 21174.61 58.83 42843.68 47790.60 2014-08-13 08:34:56.000 225 21174.57 58.86 42843.66 47790.57 2014-08-13 08:34:57.000 225 21174.53 58.90 42843.66 47790.54 2014-08-13 08:34:58.000 225 21174.50 58.92 42843.70 47790.51 2014-08-13 08:34:59.000 225 21174.43 58.95 42843.66 47790.50 2014-08-13 08:35:00.000 225 21174.38 58.96 42843.59 47790.45 2014-08-13 08:35:01.000 225 21174.38 58.95 42843.60 47790.42 2014-08-13 08:35:02.000 225 21174.35 58.94 42843.61 47790.39 2014-08-13 08:35:03.000 225 21174.37 58.92 42843.60 47790.41 2014-08-13 08:35:04.000 225 21174.37 58.93 42843.59 47790.40 2014-08-13 08:35:05.000 225 21174.38 58.93 42843.59 47790.40 2014-08-13 08:35:06.000 225 21174.40 58.88 42843.60 47790.43 2014-08-13 08:35:07.000 225 21174.45 58.83 42843.60 47790.41 2014-08-13 08:35:08.000 225 21174.47 58.79 42843.61 47790.44 2014-08-13 08:35:09.000 225 21174.51 58.76 42843.63 47790.44 2014-08-13 08:35:10.000 225 21174.55 58.72 42843.60 47790.45 2014-08-13 08:35:11.000 225 21174.61 58.68 42843.58 47790.50 2014-08-13 08:35:12.000 225 21174.66 58.65 42843.59 47790.52 2014-08-13 08:35:13.000 225 21174.72 58.57 42843.61 47790.53 2014-08-13 08:35:14.000 225 21174.78 58.52 42843.62 47790.59 2014-08-13 08:35:15.000 225 21174.83 58.48 42843.58 47790.61 2014-08-13 08:35:16.000 225 21174.88 58.42 42843.59 47790.61 2014-08-13 08:35:17.000 225 21174.92 58.35 42843.66 47790.66 2014-08-13 08:35:18.000 225 21174.99 58.28 42843.62 47790.67 2014-08-13 08:35:19.000 225 21175.04 58.24 42843.59 47790.70 2014-08-13 08:35:20.000 225 21175.07 58.14 42843.64 47790.73 2014-08-13 08:35:21.000 225 21175.12 58.09 42843.64 47790.71 2014-08-13 08:35:22.000 225 21175.17 58.00 42843.63 47790.75 2014-08-13 08:35:23.000 225 21175.25 57.91 42843.65 47790.80 2014-08-13 08:35:24.000 225 21175.29 57.81 42843.69 47790.84 2014-08-13 08:35:25.000 225 21175.27 57.73 42843.70 47790.84 2014-08-13 08:35:26.000 225 21175.28 57.71 42843.70 47790.87 2014-08-13 08:35:27.000 225 21175.31 57.68 42843.67 47790.84 2014-08-13 08:35:28.000 225 21175.31 57.65 42843.68 47790.85 2014-08-13 08:35:29.000 225 21175.31 57.59 42843.69 47790.86 2014-08-13 08:35:30.000 225 21175.31 57.53 42843.70 47790.85 2014-08-13 08:35:31.000 225 21175.31 57.48 42843.69 47790.84 2014-08-13 08:35:32.000 225 21175.29 57.45 42843.71 47790.86 2014-08-13 08:35:33.000 225 21175.26 57.40 42843.68 47790.88 2014-08-13 08:35:34.000 225 21175.26 57.32 42843.68 47790.85 2014-08-13 08:35:35.000 225 21175.24 57.30 42843.69 47790.85 2014-08-13 08:35:36.000 225 21175.25 57.25 42843.71 47790.85 2014-08-13 08:35:37.000 225 21175.28 57.22 42843.68 47790.85 2014-08-13 08:35:38.000 225 21175.32 57.19 42843.70 47790.84 2014-08-13 08:35:39.000 225 21175.35 57.15 42843.71 47790.84 2014-08-13 08:35:40.000 225 21175.34 57.14 42843.69 47790.87 2014-08-13 08:35:41.000 225 21175.34 57.15 42843.67 47790.87 2014-08-13 08:35:42.000 225 21175.34 57.19 42843.65 47790.86 2014-08-13 08:35:43.000 225 21175.39 57.20 42843.66 47790.86 2014-08-13 08:35:44.000 225 21175.41 57.23 42843.67 47790.85 2014-08-13 08:35:45.000 225 21175.47 57.20 42843.61 47790.83 2014-08-13 08:35:46.000 225 21175.47 57.18 42843.61 47790.82 2014-08-13 08:35:47.000 225 21175.50 57.15 42843.59 47790.81 2014-08-13 08:35:48.000 225 21175.50 57.13 42843.60 47790.84 2014-08-13 08:35:49.000 225 21175.47 57.10 42843.57 47790.84 2014-08-13 08:35:50.000 225 21175.50 57.07 42843.55 47790.83 2014-08-13 08:35:51.000 225 21175.51 57.01 42843.56 47790.88 2014-08-13 08:35:52.000 225 21175.51 56.99 42843.53 47790.86 2014-08-13 08:35:53.000 225 21175.54 56.99 42843.52 47790.88 2014-08-13 08:35:54.000 225 21175.57 56.98 42843.56 47790.87 2014-08-13 08:35:55.000 225 21175.58 56.97 42843.56 47790.86 2014-08-13 08:35:56.000 225 21175.60 57.01 42843.55 47790.86 2014-08-13 08:35:57.000 225 21175.61 57.06 42843.52 47790.86 2014-08-13 08:35:58.000 225 21175.68 57.11 42843.53 47790.87 2014-08-13 08:35:59.000 225 21175.68 57.14 42843.50 47790.87 2014-08-13 08:36:00.000 225 21175.72 57.21 42843.48 47790.88 2014-08-13 08:36:01.000 225 21175.76 57.24 42843.48 47790.89 2014-08-13 08:36:02.000 225 21175.78 57.27 42843.49 47790.89 2014-08-13 08:36:03.000 225 21175.78 57.36 42843.47 47790.90 2014-08-13 08:36:04.000 225 21175.74 57.43 42843.45 47790.90 2014-08-13 08:36:05.000 225 21175.75 57.48 42843.42 47790.87 2014-08-13 08:36:06.000 225 21175.77 57.52 42843.41 47790.87 2014-08-13 08:36:07.000 225 21175.77 57.55 42843.43 47790.86 2014-08-13 08:36:08.000 225 21175.73 57.57 42843.41 47790.84 2014-08-13 08:36:09.000 225 21175.70 57.61 42843.44 47790.84 2014-08-13 08:36:10.000 225 21175.70 57.59 42843.40 47790.81 2014-08-13 08:36:11.000 225 21175.63 57.62 42843.39 47790.77 2014-08-13 08:36:12.000 225 21175.52 57.63 42843.36 47790.76 2014-08-13 08:36:13.000 225 21175.49 57.60 42843.37 47790.73 2014-08-13 08:36:14.000 225 21175.44 57.58 42843.38 47790.68 2014-08-13 08:36:15.000 225 21175.39 57.54 42843.41 47790.67 2014-08-13 08:36:16.000 225 21175.34 57.50 42843.42 47790.65 2014-08-13 08:36:17.000 225 21175.27 57.42 42843.43 47790.63 2014-08-13 08:36:18.000 225 21175.23 57.36 42843.47 47790.64 2014-08-13 08:36:19.000 225 21175.22 57.30 42843.48 47790.64 2014-08-13 08:36:20.000 225 21175.16 57.26 42843.49 47790.63 2014-08-13 08:36:21.000 225 21175.15 57.23 42843.50 47790.61 2014-08-13 08:36:22.000 225 21175.14 57.23 42843.50 47790.64 2014-08-13 08:36:23.000 225 21175.14 57.20 42843.47 47790.64 2014-08-13 08:36:24.000 225 21175.11 57.20 42843.48 47790.62 2014-08-13 08:36:25.000 225 21175.10 57.16 42843.48 47790.62 2014-08-13 08:36:26.000 225 21175.10 57.09 42843.48 47790.59 2014-08-13 08:36:27.000 225 21175.09 57.04 42843.49 47790.61 2014-08-13 08:36:28.000 225 21175.10 57.01 42843.51 47790.59 2014-08-13 08:36:29.000 225 21175.09 56.97 42843.53 47790.61 2014-08-13 08:36:30.000 225 21175.06 56.96 42843.53 47790.61 2014-08-13 08:36:31.000 225 21175.04 56.95 42843.53 47790.63 2014-08-13 08:36:32.000 225 21175.09 56.93 42843.55 47790.63 2014-08-13 08:36:33.000 225 21175.14 56.89 42843.55 47790.67 2014-08-13 08:36:34.000 225 21175.17 56.89 42843.55 47790.66 2014-08-13 08:36:35.000 225 21175.21 56.89 42843.58 47790.70 2014-08-13 08:36:36.000 225 21175.26 56.90 42843.58 47790.74 2014-08-13 08:36:37.000 225 21175.31 56.91 42843.58 47790.75 2014-08-13 08:36:38.000 225 21175.37 56.89 42843.57 47790.79 2014-08-13 08:36:39.000 225 21175.39 56.89 42843.59 47790.85 2014-08-13 08:36:40.000 225 21175.42 56.92 42843.60 47790.87 2014-08-13 08:36:41.000 225 21175.45 56.98 42843.56 47790.85 2014-08-13 08:36:42.000 225 21175.46 57.03 42843.54 47790.83 2014-08-13 08:36:43.000 225 21175.43 57.07 42843.54 47790.80 2014-08-13 08:36:44.000 225 21175.44 57.05 42843.51 47790.79 2014-08-13 08:36:45.000 225 21175.44 57.04 42843.48 47790.77 2014-08-13 08:36:46.000 225 21175.39 57.03 42843.45 47790.73 2014-08-13 08:36:47.000 225 21175.31 57.02 42843.47 47790.71 2014-08-13 08:36:48.000 225 21175.25 57.00 42843.48 47790.69 2014-08-13 08:36:49.000 225 21175.21 56.97 42843.51 47790.66 2014-08-13 08:36:50.000 225 21175.15 56.95 42843.50 47790.66 2014-08-13 08:36:51.000 225 21175.08 56.98 42843.53 47790.62 2014-08-13 08:36:52.000 225 21175.00 57.07 42843.49 47790.60 2014-08-13 08:36:53.000 225 21174.87 57.17 42843.41 47790.53 2014-08-13 08:36:54.000 225 21174.78 57.22 42843.35 47790.44 2014-08-13 08:36:55.000 225 21174.76 57.20 42843.26 47790.32 2014-08-13 08:36:56.000 225 21174.75 57.14 42843.24 47790.27 2014-08-13 08:36:57.000 225 21174.72 57.11 42843.22 47790.20 2014-08-13 08:36:58.000 225 21174.65 57.14 42843.19 47790.16 2014-08-13 08:36:59.000 225 21174.67 57.14 42843.13 47790.13 2014-08-13 08:37:00.000 225 21174.65 57.08 42843.11 47790.08 2014-08-13 08:37:01.000 225 21174.71 56.98 42843.11 47790.07 2014-08-13 08:37:02.000 225 21174.71 56.92 42843.14 47790.08 2014-08-13 08:37:03.000 225 21174.69 56.90 42843.10 47790.09 2014-08-13 08:37:04.000 225 21174.75 56.85 42843.10 47790.07 2014-08-13 08:37:05.000 225 21174.77 56.82 42843.07 47790.10 2014-08-13 08:37:06.000 225 21174.79 56.79 42843.05 47790.10 2014-08-13 08:37:07.000 225 21174.83 56.75 42843.10 47790.10 2014-08-13 08:37:08.000 225 21174.86 56.73 42843.09 47790.11 2014-08-13 08:37:09.000 225 21174.83 56.76 42843.03 47790.12 2014-08-13 08:37:10.000 225 21174.73 56.94 42842.97 47790.10 2014-08-13 08:37:11.000 225 21174.68 57.13 42842.86 47789.94 2014-08-13 08:37:12.000 225 21174.62 57.23 42842.70 47789.82 2014-08-13 08:37:13.000 225 21174.63 57.22 42842.57 47789.66 2014-08-13 08:37:14.000 225 21174.76 56.98 42842.57 47789.58 2014-08-13 08:37:15.000 225 21174.91 56.73 42842.70 47789.66 2014-08-13 08:37:16.000 225 21175.03 56.57 42842.80 47789.79 2014-08-13 08:37:17.000 225 21175.13 56.51 42842.94 47789.99 2014-08-13 08:37:18.000 225 21175.23 56.49 42843.03 47790.11 2014-08-13 08:37:19.000 225 21175.28 56.50 42843.10 47790.23 2014-08-13 08:37:20.000 225 21175.34 56.54 42843.15 47790.33 2014-08-13 08:37:21.000 225 21175.39 56.61 42843.19 47790.39 2014-08-13 08:37:22.000 225 21175.44 56.66 42843.18 47790.46 2014-08-13 08:37:23.000 225 21175.48 56.71 42843.18 47790.47 2014-08-13 08:37:24.000 225 21175.51 56.78 42843.21 47790.54 2014-08-13 08:37:25.000 225 21175.55 56.88 42843.19 47790.53 2014-08-13 08:37:26.000 225 21175.48 57.15 42843.18 47790.55 2014-08-13 08:37:27.000 225 21175.42 57.46 42843.05 47790.48 2014-08-13 08:37:28.000 225 21175.42 57.71 42842.87 47790.33 2014-08-13 08:37:29.000 225 21175.42 57.88 42842.73 47790.15 2014-08-13 08:37:30.000 225 21175.43 58.00 42842.58 47790.04 2014-08-13 08:37:31.000 225 21175.49 58.01 42842.51 47789.96 2014-08-13 08:37:32.000 225 21175.58 57.98 42842.50 47789.91 2014-08-13 08:37:33.000 225 21175.64 57.97 42842.50 47789.93 2014-08-13 08:37:34.000 225 21175.67 58.04 42842.49 47789.94 2014-08-13 08:37:35.000 225 21175.69 58.11 42842.45 47789.97 2014-08-13 08:37:36.000 225 21175.69 58.13 42842.44 47789.95 2014-08-13 08:37:37.000 225 21175.68 58.10 42842.46 47789.95 2014-08-13 08:37:38.000 225 21175.70 58.09 42842.50 47789.93 2014-08-13 08:37:39.000 225 21175.65 58.07 42842.52 47789.95 2014-08-13 08:37:40.000 225 21175.67 58.01 42842.51 47789.95 2014-08-13 08:37:41.000 225 21175.62 57.98 42842.52 47789.96 2014-08-13 08:37:42.000 225 21175.54 57.91 42842.56 47789.98 2014-08-13 08:37:43.000 225 21175.48 57.88 42842.63 47790.01 2014-08-13 08:37:44.000 225 21175.40 57.86 42842.69 47790.02 2014-08-13 08:37:45.000 225 21175.33 57.84 42842.71 47790.02 2014-08-13 08:37:46.000 225 21175.27 57.77 42842.75 47790.04 2014-08-13 08:37:47.000 225 21175.17 57.76 42842.76 47790.01 2014-08-13 08:37:48.000 225 21175.12 57.80 42842.78 47789.99 2014-08-13 08:37:49.000 225 21175.05 57.83 42842.79 47789.98 2014-08-13 08:37:50.000 225 21175.03 57.86 42842.77 47789.96 2014-08-13 08:37:51.000 225 21175.01 57.85 42842.79 47789.94 2014-08-13 08:37:52.000 225 21175.06 57.78 42842.81 47789.95 2014-08-13 08:37:53.000 225 21175.14 57.75 42842.82 47789.94 2014-08-13 08:37:54.000 225 21175.17 57.71 42842.84 47790.03 2014-08-13 08:37:55.000 225 21175.20 57.70 42842.91 47790.08 2014-08-13 08:37:56.000 225 21175.23 57.76 42842.95 47790.14 2014-08-13 08:37:57.000 225 21175.21 57.83 42842.94 47790.18 2014-08-13 08:37:58.000 225 21175.22 57.91 42842.90 47790.16 2014-08-13 08:37:59.000 225 21175.23 57.96 42842.89 47790.14 2014-08-13 08:38:00.000 225 21175.24 57.94 42842.90 47790.12 2014-08-13 08:38:01.000 225 21175.28 57.89 42842.89 47790.14 2014-08-13 08:38:02.000 225 21175.33 57.85 42842.91 47790.18 2014-08-13 08:38:03.000 225 21175.40 57.83 42842.99 47790.23 2014-08-13 08:38:04.000 225 21175.48 57.82 42843.04 47790.28 2014-08-13 08:38:05.000 225 21175.53 57.83 42843.05 47790.36 2014-08-13 08:38:06.000 225 21175.56 57.85 42843.09 47790.42 2014-08-13 08:38:07.000 225 21175.58 57.89 42843.13 47790.45 2014-08-13 08:38:08.000 225 21175.59 57.92 42843.11 47790.48 2014-08-13 08:38:09.000 225 21175.51 58.03 42843.07 47790.48 2014-08-13 08:38:10.000 225 21175.48 58.16 42843.07 47790.46 2014-08-13 08:38:11.000 225 21175.45 58.27 42842.98 47790.36 2014-08-13 08:38:12.000 225 21175.44 58.34 42842.93 47790.30 2014-08-13 08:38:13.000 225 21175.47 58.33 42842.91 47790.25 2014-08-13 08:38:14.000 225 21175.52 58.26 42842.93 47790.22 2014-08-13 08:38:15.000 225 21175.54 58.14 42842.97 47790.26 2014-08-13 08:38:16.000 225 21175.55 58.09 42843.01 47790.32 2014-08-13 08:38:17.000 225 21175.60 58.06 42843.07 47790.37 2014-08-13 08:38:18.000 225 21175.59 58.07 42843.12 47790.43 2014-08-13 08:38:19.000 225 21175.57 58.08 42843.11 47790.46 2014-08-13 08:38:20.000 225 21175.57 58.09 42843.17 47790.49 2014-08-13 08:38:21.000 225 21175.56 58.09 42843.17 47790.50 2014-08-13 08:38:22.000 225 21175.53 58.08 42843.18 47790.51 2014-08-13 08:38:23.000 225 21175.57 58.10 42843.19 47790.53 2014-08-13 08:38:24.000 225 21175.57 58.15 42843.20 47790.56 2014-08-13 08:38:25.000 225 21175.55 58.18 42843.22 47790.53 2014-08-13 08:38:26.000 225 21175.55 58.22 42843.20 47790.54 2014-08-13 08:38:27.000 225 21175.54 58.29 42843.21 47790.55 2014-08-13 08:38:28.000 225 21175.54 58.28 42843.17 47790.54 2014-08-13 08:38:29.000 225 21175.56 58.27 42843.18 47790.55 2014-08-13 08:38:30.000 225 21175.57 58.31 42843.22 47790.54 2014-08-13 08:38:31.000 225 21175.56 58.32 42843.23 47790.55 2014-08-13 08:38:32.000 225 21175.55 58.34 42843.20 47790.56 2014-08-13 08:38:33.000 225 21175.55 58.38 42843.19 47790.55 2014-08-13 08:38:34.000 225 21175.56 58.41 42843.24 47790.56 2014-08-13 08:38:35.000 225 21175.55 58.44 42843.22 47790.55 2014-08-13 08:38:36.000 225 21175.55 58.46 42843.20 47790.54 2014-08-13 08:38:37.000 225 21175.55 58.47 42843.22 47790.53 2014-08-13 08:38:38.000 225 21175.54 58.48 42843.22 47790.54 2014-08-13 08:38:39.000 225 21175.54 58.50 42843.22 47790.53 2014-08-13 08:38:40.000 225 21175.56 58.48 42843.20 47790.51 2014-08-13 08:38:41.000 225 21175.53 58.48 42843.22 47790.51 2014-08-13 08:38:42.000 225 21175.55 58.49 42843.18 47790.51 2014-08-13 08:38:43.000 225 21175.58 58.49 42843.18 47790.51 2014-08-13 08:38:44.000 225 21175.61 58.48 42843.19 47790.51 2014-08-13 08:38:45.000 225 21175.65 58.48 42843.20 47790.52 2014-08-13 08:38:46.000 225 21175.67 58.48 42843.16 47790.53 2014-08-13 08:38:47.000 225 21175.69 58.44 42843.18 47790.56 2014-08-13 08:38:48.000 225 21175.70 58.42 42843.19 47790.57 2014-08-13 08:38:49.000 225 21175.73 58.40 42843.23 47790.58 2014-08-13 08:38:50.000 225 21175.79 58.41 42843.21 47790.61 2014-08-13 08:38:51.000 225 21175.85 58.40 42843.20 47790.62 2014-08-13 08:38:52.000 225 21175.83 58.41 42843.23 47790.64 2014-08-13 08:38:53.000 225 21175.84 58.36 42843.19 47790.64 2014-08-13 08:38:54.000 225 21175.84 58.39 42843.17 47790.66 2014-08-13 08:38:55.000 225 21175.82 58.38 42843.19 47790.66 2014-08-13 08:38:56.000 225 21175.82 58.35 42843.20 47790.66 2014-08-13 08:38:57.000 225 21175.80 58.37 42843.22 47790.68 2014-08-13 08:38:58.000 225 21175.78 58.35 42843.22 47790.67 2014-08-13 08:38:59.000 225 21175.74 58.33 42843.23 47790.67 2014-08-13 08:39:00.000 225 21175.74 58.29 42843.29 47790.67 2014-08-13 08:39:01.000 225 21175.71 58.25 42843.30 47790.67 2014-08-13 08:39:02.000 225 21175.65 58.20 42843.27 47790.65 2014-08-13 08:39:03.000 225 21175.63 58.18 42843.29 47790.65 2014-08-13 08:39:04.000 225 21175.57 58.17 42843.27 47790.63 2014-08-13 08:39:05.000 225 21175.54 58.14 42843.30 47790.59 2014-08-13 08:39:06.000 225 21175.54 58.08 42843.31 47790.58 2014-08-13 08:39:07.000 225 21175.52 58.04 42843.29 47790.57 2014-08-13 08:39:08.000 225 21175.49 58.02 42843.26 47790.56 2014-08-13 08:39:09.000 225 21175.44 57.98 42843.23 47790.53 2014-08-13 08:39:10.000 225 21175.43 57.98 42843.22 47790.49 2014-08-13 08:39:11.000 225 21175.41 57.96 42843.20 47790.49 2014-08-13 08:39:12.000 225 21175.40 57.94 42843.17 47790.45 2014-08-13 08:39:13.000 225 21175.41 57.90 42843.13 47790.41 2014-08-13 08:39:14.000 225 21175.45 57.86 42843.13 47790.41 2014-08-13 08:39:15.000 225 21175.47 57.81 42843.13 47790.41 2014-08-13 08:39:16.000 225 21175.47 57.73 42843.10 47790.39 2014-08-13 08:39:17.000 225 21175.48 57.69 42843.07 47790.39 2014-08-13 08:39:18.000 225 21175.49 57.62 42843.07 47790.39 2014-08-13 08:39:19.000 225 21175.52 57.58 42843.09 47790.40 2014-08-13 08:39:20.000 225 21175.54 57.55 42843.09 47790.42 2014-08-13 08:39:21.000 225 21175.58 57.51 42843.09 47790.42 2014-08-13 08:39:22.000 225 21175.59 57.46 42843.09 47790.45 2014-08-13 08:39:23.000 225 21175.58 57.39 42843.09 47790.48 2014-08-13 08:39:24.000 225 21175.60 57.35 42843.11 47790.47 2014-08-13 08:39:25.000 225 21175.64 57.32 42843.13 47790.51 2014-08-13 08:39:26.000 225 21175.64 57.30 42843.19 47790.52 2014-08-13 08:39:27.000 225 21175.63 57.25 42843.20 47790.54 2014-08-13 08:39:28.000 225 21175.64 57.23 42843.21 47790.59 2014-08-13 08:39:29.000 225 21175.66 57.25 42843.23 47790.57 2014-08-13 08:39:30.000 225 21175.68 57.25 42843.25 47790.61 2014-08-13 08:39:31.000 225 21175.70 57.28 42843.24 47790.62 2014-08-13 08:39:32.000 225 21175.74 57.32 42843.22 47790.64 2014-08-13 08:39:33.000 225 21175.75 57.33 42843.19 47790.64 2014-08-13 08:39:34.000 225 21175.76 57.37 42843.20 47790.67 2014-08-13 08:39:35.000 225 21175.81 57.38 42843.18 47790.65 2014-08-13 08:39:36.000 225 21175.85 57.36 42843.17 47790.66 2014-08-13 08:39:37.000 225 21175.83 57.33 42843.19 47790.67 2014-08-13 08:39:38.000 225 21175.82 57.32 42843.20 47790.66 2014-08-13 08:39:39.000 225 21175.80 57.29 42843.19 47790.64 2014-08-13 08:39:40.000 225 21175.79 57.26 42843.19 47790.64 2014-08-13 08:39:41.000 225 21175.74 57.25 42843.21 47790.64 2014-08-13 08:39:42.000 225 21175.69 57.26 42843.20 47790.61 2014-08-13 08:39:43.000 225 21175.62 57.26 42843.19 47790.59 2014-08-13 08:39:44.000 225 21175.57 57.25 42843.14 47790.54 2014-08-13 08:39:45.000 225 21175.53 57.22 42843.13 47790.49 2014-08-13 08:39:46.000 225 21175.54 57.17 42843.13 47790.47 2014-08-13 08:39:47.000 225 21175.53 57.10 42843.11 47790.46 2014-08-13 08:39:48.000 225 21175.46 57.11 42843.10 47790.40 2014-08-13 08:39:49.000 225 21175.43 57.12 42843.04 47790.35 2014-08-13 08:39:50.000 225 21175.38 57.06 42843.01 47790.31 2014-08-13 08:39:51.000 225 21175.34 57.00 42843.00 47790.26 2014-08-13 08:39:52.000 225 21175.34 56.95 42842.94 47790.23 2014-08-13 08:39:53.000 225 21175.31 56.90 42842.94 47790.20 2014-08-13 08:39:54.000 225 21175.31 56.84 42842.93 47790.18 2014-08-13 08:39:55.000 225 21175.32 56.80 42842.93 47790.17 2014-08-13 08:39:56.000 225 21175.31 56.73 42842.91 47790.14 2014-08-13 08:39:57.000 225 21175.31 56.64 42842.91 47790.15 2014-08-13 08:39:58.000 225 21175.28 56.57 42842.92 47790.16 2014-08-13 08:39:59.000 225 21175.26 56.49 42842.93 47790.15 2014-08-13 08:40:00.000 225 21175.23 56.43 42842.95 47790.17 2014-08-13 08:40:01.000 225 21175.21 56.40 42842.96 47790.14 2014-08-13 08:40:02.000 225 21175.19 56.38 42842.98 47790.15 2014-08-13 08:40:03.000 225 21175.20 56.34 42842.97 47790.15 2014-08-13 08:40:04.000 225 21175.18 56.33 42842.98 47790.18 2014-08-13 08:40:05.000 225 21175.21 56.28 42843.01 47790.18 2014-08-13 08:40:06.000 225 21175.18 56.27 42843.00 47790.14 2014-08-13 08:40:07.000 225 21175.16 56.26 42842.98 47790.15 2014-08-13 08:40:08.000 225 21175.17 56.28 42842.98 47790.19 2014-08-13 08:40:09.000 225 21175.17 56.30 42843.02 47790.18 2014-08-13 08:40:10.000 225 21175.21 56.29 42843.01 47790.18 2014-08-13 08:40:11.000 225 21175.21 56.30 42843.00 47790.22 2014-08-13 08:40:12.000 225 21175.23 56.30 42843.02 47790.22 2014-08-13 08:40:13.000 225 21175.24 56.28 42843.02 47790.23 2014-08-13 08:40:14.000 225 21175.24 56.31 42843.05 47790.25 2014-08-13 08:40:15.000 225 21175.22 56.30 42843.07 47790.26 2014-08-13 08:40:16.000 225 21175.25 56.31 42843.08 47790.25 2014-08-13 08:40:17.000 225 21175.25 56.31 42843.07 47790.26 2014-08-13 08:40:18.000 225 21175.28 56.31 42843.04 47790.27 2014-08-13 08:40:19.000 225 21175.27 56.31 42843.01 47790.30 2014-08-13 08:40:20.000 225 21175.24 56.31 42843.05 47790.26 2014-08-13 08:40:21.000 225 21175.22 56.33 42843.08 47790.29 2014-08-13 08:40:22.000 225 21175.22 56.30 42843.07 47790.29 2014-08-13 08:40:23.000 225 21175.21 56.31 42843.02 47790.28 2014-08-13 08:40:24.000 225 21175.22 56.32 42843.01 47790.26 2014-08-13 08:40:25.000 225 21175.21 56.29 42843.06 47790.25 2014-08-13 08:40:26.000 225 21175.16 56.30 42843.06 47790.22 2014-08-13 08:40:27.000 225 21175.17 56.31 42843.05 47790.23 2014-08-13 08:40:28.000 225 21175.16 56.28 42843.11 47790.19 2014-08-13 08:40:29.000 225 21175.13 56.25 42843.09 47790.21 2014-08-13 08:40:30.000 225 21175.08 56.21 42843.10 47790.19 2014-08-13 08:40:31.000 225 21175.06 56.17 42843.10 47790.17 2014-08-13 08:40:32.000 225 21175.05 56.13 42843.09 47790.16 2014-08-13 08:40:33.000 225 21175.05 56.10 42843.08 47790.17 2014-08-13 08:40:34.000 225 21175.02 56.04 42843.09 47790.17 2014-08-13 08:40:35.000 225 21174.97 56.08 42843.08 47790.14 2014-08-13 08:40:36.000 225 21174.95 56.06 42843.05 47790.13 2014-08-13 08:40:37.000 225 21174.93 56.09 42843.02 47790.04 2014-08-13 08:40:38.000 225 21174.86 56.15 42842.98 47790.04 2014-08-13 08:40:39.000 225 21174.74 56.32 42842.87 47789.94 2014-08-13 08:40:40.000 225 21174.64 56.42 42842.75 47789.83 2014-08-13 08:40:41.000 225 21174.62 56.47 42842.64 47789.66 2014-08-13 08:40:42.000 225 21174.57 56.47 42842.53 47789.55 2014-08-13 08:40:43.000 225 21174.53 56.46 42842.46 47789.47 2014-08-13 08:40:44.000 225 21174.51 56.44 42842.44 47789.40 2014-08-13 08:40:45.000 225 21174.56 56.42 42842.40 47789.37 2014-08-13 08:40:46.000 225 21174.56 56.40 42842.38 47789.34 2014-08-13 08:40:47.000 225 21174.55 56.37 42842.38 47789.33 2014-08-13 08:40:48.000 225 21174.61 56.32 42842.35 47789.33 2014-08-13 08:40:49.000 225 21174.59 56.28 42842.38 47789.32 2014-08-13 08:40:50.000 225 21174.60 56.24 42842.39 47789.33 2014-08-13 08:40:51.000 225 21174.64 56.21 42842.43 47789.37 2014-08-13 08:40:52.000 225 21174.67 56.16 42842.45 47789.37 2014-08-13 08:40:53.000 225 21174.68 56.08 42842.48 47789.40 2014-08-13 08:40:54.000 225 21174.72 56.03 42842.52 47789.46 2014-08-13 08:40:55.000 225 21174.73 55.98 42842.51 47789.49 2014-08-13 08:40:56.000 225 21174.69 55.98 42842.53 47789.51 2014-08-13 08:40:57.000 225 21174.62 55.98 42842.55 47789.51 2014-08-13 08:40:58.000 225 21174.57 55.97 42842.51 47789.49 2014-08-13 08:40:59.000 225 21174.48 55.93 42842.50 47789.42 2014-08-13 08:41:00.000 225 21174.44 55.95 42842.51 47789.41 2014-08-13 08:41:01.000 225 21174.41 55.96 42842.47 47789.37 2014-08-13 08:41:02.000 225 21174.37 55.95 42842.47 47789.34 2014-08-13 08:41:03.000 225 21174.35 55.93 42842.49 47789.33 2014-08-13 08:41:04.000 225 21174.37 55.92 42842.48 47789.34 2014-08-13 08:41:05.000 225 21174.37 55.89 42842.49 47789.31 2014-08-13 08:41:06.000 225 21174.34 55.84 42842.50 47789.33 2014-08-13 08:41:07.000 225 21174.34 55.79 42842.50 47789.32 2014-08-13 08:41:08.000 225 21174.35 55.74 42842.51 47789.35 2014-08-13 08:41:09.000 225 21174.41 55.66 42842.52 47789.36 2014-08-13 08:41:10.000 225 21174.42 55.58 42842.53 47789.38 2014-08-13 08:41:11.000 225 21174.47 55.50 42842.55 47789.39 2014-08-13 08:41:12.000 225 21174.53 55.41 42842.60 47789.47 2014-08-13 08:41:13.000 225 21174.60 55.28 42842.64 47789.53 2014-08-13 08:41:14.000 225 21174.66 55.24 42842.73 47789.62 2014-08-13 08:41:15.000 225 21174.71 55.21 42842.77 47789.70 2014-08-13 08:41:16.000 225 21174.78 55.14 42842.79 47789.74 2014-08-13 08:41:17.000 225 21174.82 55.08 42842.82 47789.81 2014-08-13 08:41:18.000 225 21174.87 55.01 42842.89 47789.86 2014-08-13 08:41:19.000 225 21174.91 54.92 42842.95 47789.94 2014-08-13 08:41:20.000 225 21174.97 54.83 42842.99 47789.99 2014-08-13 08:41:21.000 225 21175.00 54.79 42843.02 47790.02 2014-08-13 08:41:22.000 225 21175.04 54.76 42843.08 47790.13 2014-08-13 08:41:23.000 225 21175.09 54.71 42843.12 47790.17 2014-08-13 08:41:24.000 225 21175.12 54.69 42843.13 47790.23 2014-08-13 08:41:25.000 225 21175.13 54.65 42843.19 47790.25 2014-08-13 08:41:26.000 225 21175.10 54.63 42843.25 47790.29 2014-08-13 08:41:27.000 225 21175.11 54.56 42843.29 47790.31 2014-08-13 08:41:28.000 225 21175.14 54.56 42843.34 47790.36 2014-08-13 08:41:29.000 225 21175.16 54.60 42843.38 47790.44 2014-08-13 08:41:30.000 225 21175.16 54.63 42843.36 47790.44 2014-08-13 08:41:31.000 225 21175.15 54.69 42843.34 47790.45 2014-08-13 08:41:32.000 225 21175.17 54.73 42843.32 47790.43 2014-08-13 08:41:33.000 225 21175.16 54.77 42843.27 47790.42 2014-08-13 08:41:34.000 225 21175.15 54.81 42843.28 47790.39 2014-08-13 08:41:35.000 225 21175.13 54.85 42843.31 47790.39 2014-08-13 08:41:36.000 225 21175.10 54.92 42843.28 47790.37 2014-08-13 08:41:37.000 225 21175.11 54.95 42843.27 47790.37 2014-08-13 08:41:38.000 225 21175.12 54.96 42843.25 47790.34 2014-08-13 08:41:39.000 225 21175.11 55.03 42843.23 47790.35 2014-08-13 08:41:40.000 225 21175.10 55.10 42843.25 47790.32 2014-08-13 08:41:41.000 225 21175.10 55.16 42843.27 47790.32 2014-08-13 08:41:42.000 225 21175.12 55.21 42843.27 47790.33 2014-08-13 08:41:43.000 225 21175.12 55.27 42843.26 47790.34 2014-08-13 08:41:44.000 225 21175.15 55.33 42843.26 47790.34 2014-08-13 08:41:45.000 225 21175.19 55.39 42843.23 47790.36 2014-08-13 08:41:46.000 225 21175.18 55.44 42843.23 47790.35 2014-08-13 08:41:47.000 225 21175.22 55.48 42843.25 47790.35 2014-08-13 08:41:48.000 225 21175.20 55.57 42843.21 47790.34 2014-08-13 08:41:49.000 225 21175.16 55.68 42843.15 47790.32 2014-08-13 08:41:50.000 225 21175.13 55.78 42843.12 47790.27 2014-08-13 08:41:51.000 225 21175.10 55.80 42843.11 47790.23 2014-08-13 08:41:52.000 225 21175.11 55.79 42843.09 47790.22 2014-08-13 08:41:53.000 225 21175.12 55.82 42843.10 47790.18 2014-08-13 08:41:54.000 225 21175.15 55.87 42843.11 47790.22 2014-08-13 08:41:55.000 225 21175.14 55.92 42843.06 47790.18 2014-08-13 08:41:56.000 225 21175.14 55.95 42843.04 47790.19 2014-08-13 08:41:57.000 225 21175.15 55.98 42843.04 47790.17 2014-08-13 08:41:58.000 225 21175.13 56.02 42843.06 47790.15 2014-08-13 08:41:59.000 225 21175.11 56.04 42843.01 47790.12 2014-08-13 08:42:00.000 225 21175.07 56.08 42842.99 47790.12 2014-08-13 08:42:01.000 225 21175.05 56.13 42842.98 47790.09 2014-08-13 08:42:02.000 225 21175.00 56.16 42842.98 47790.08 2014-08-13 08:42:03.000 225 21175.01 56.17 42842.99 47790.05 2014-08-13 08:42:04.000 225 21174.98 56.20 42843.01 47790.05 2014-08-13 08:42:05.000 225 21174.95 56.24 42843.01 47790.05 2014-08-13 08:42:06.000 225 21174.93 56.27 42843.03 47790.06 2014-08-13 08:42:07.000 225 21174.91 56.29 42843.04 47790.03 2014-08-13 08:42:08.000 225 21174.88 56.31 42843.05 47790.05 2014-08-13 08:42:09.000 225 21174.88 56.33 42843.06 47790.03 2014-08-13 08:42:10.000 225 21174.88 56.33 42843.05 47790.02 2014-08-13 08:42:11.000 225 21174.91 56.32 42843.05 47790.05 2014-08-13 08:42:12.000 225 21174.91 56.34 42843.02 47790.02 2014-08-13 08:42:13.000 225 21174.92 56.35 42843.03 47790.05 2014-08-13 08:42:14.000 225 21174.92 56.33 42843.00 47790.01 2014-08-13 08:42:15.000 225 21174.92 56.32 42843.00 47790.02 2014-08-13 08:42:16.000 225 21174.91 56.30 42842.99 47790.03 2014-08-13 08:42:17.000 225 21174.92 56.28 42843.01 47790.02 2014-08-13 08:42:18.000 225 21174.93 56.27 42843.02 47790.07 2014-08-13 08:42:19.000 225 21174.93 56.26 42843.02 47790.08 2014-08-13 08:42:20.000 225 21174.94 56.25 42843.08 47790.08 2014-08-13 08:42:21.000 225 21174.95 56.26 42843.07 47790.10 2014-08-13 08:42:22.000 225 21174.92 56.22 42843.07 47790.10 2014-08-13 08:42:23.000 225 21174.94 56.20 42843.10 47790.13 2014-08-13 08:42:24.000 225 21174.96 56.16 42843.12 47790.11 2014-08-13 08:42:25.000 225 21174.98 56.14 42843.08 47790.13 2014-08-13 08:42:26.000 225 21175.04 56.10 42843.08 47790.13 2014-08-13 08:42:27.000 225 21175.10 56.07 42843.10 47790.16 2014-08-13 08:42:28.000 225 21175.15 56.03 42843.16 47790.19 2014-08-13 08:42:29.000 225 21175.17 56.03 42843.17 47790.22 2014-08-13 08:42:30.000 225 21175.19 56.02 42843.14 47790.23 2014-08-13 08:42:31.000 225 21175.21 55.99 42843.16 47790.25 2014-08-13 08:42:32.000 225 21175.24 55.99 42843.14 47790.27 2014-08-13 08:42:33.000 225 21175.25 55.99 42843.15 47790.30 2014-08-13 08:42:34.000 225 21175.26 55.94 42843.14 47790.30 2014-08-13 08:42:35.000 225 21175.31 55.90 42843.16 47790.32 2014-08-13 08:42:36.000 225 21175.32 55.89 42843.16 47790.32 2014-08-13 08:42:37.000 225 21175.34 55.89 42843.15 47790.35 2014-08-13 08:42:38.000 225 21175.34 55.87 42843.18 47790.39 2014-08-13 08:42:39.000 225 21175.38 55.84 42843.23 47790.40 2014-08-13 08:42:40.000 225 21175.40 55.83 42843.27 47790.43 2014-08-13 08:42:41.000 225 21175.41 55.86 42843.30 47790.48 2014-08-13 08:42:42.000 225 21175.48 55.93 42843.30 47790.51 2014-08-13 08:42:43.000 225 21175.54 55.97 42843.32 47790.57 2014-08-13 08:42:44.000 225 21175.58 56.00 42843.27 47790.55 2014-08-13 08:42:45.000 225 21175.64 56.01 42843.27 47790.58 2014-08-13 08:42:46.000 225 21175.69 56.01 42843.27 47790.58 2014-08-13 08:42:47.000 225 21175.72 56.05 42843.28 47790.62 2014-08-13 08:42:48.000 225 21175.73 56.11 42843.27 47790.62 2014-08-13 08:42:49.000 225 21175.77 56.18 42843.24 47790.63 2014-08-13 08:42:50.000 225 21175.78 56.22 42843.22 47790.60 2014-08-13 08:42:51.000 225 21175.77 56.29 42843.20 47790.59 2014-08-13 08:42:52.000 225 21175.76 56.37 42843.17 47790.57 2014-08-13 08:42:53.000 225 21175.78 56.40 42843.14 47790.53 2014-08-13 08:42:54.000 225 21175.73 56.38 42843.09 47790.51 2014-08-13 08:42:55.000 225 21175.68 56.41 42843.07 47790.47 2014-08-13 08:42:56.000 225 21175.64 56.43 42843.04 47790.44 2014-08-13 08:42:57.000 225 21175.60 56.46 42843.05 47790.38 2014-08-13 08:42:58.000 225 21175.54 56.49 42843.05 47790.35 2014-08-13 08:42:59.000 225 21175.51 56.51 42843.02 47790.31 2014-08-13 08:43:00.000 225 21175.48 56.53 42843.01 47790.30 2014-08-13 08:43:01.000 225 21175.45 56.56 42843.01 47790.26 2014-08-13 08:43:02.000 225 21175.41 56.56 42842.99 47790.25 2014-08-13 08:43:03.000 225 21175.35 56.58 42843.01 47790.23 2014-08-13 08:43:04.000 225 21175.34 56.60 42842.98 47790.23 2014-08-13 08:43:05.000 225 21175.35 56.59 42842.94 47790.18 2014-08-13 08:43:06.000 225 21175.32 56.57 42842.94 47790.16 2014-08-13 08:43:07.000 225 21175.31 56.59 42842.93 47790.12 2014-08-13 08:43:08.000 225 21175.31 56.59 42842.93 47790.14 2014-08-13 08:43:09.000 225 21175.30 56.58 42842.91 47790.11 2014-08-13 08:43:10.000 225 21175.33 56.58 42842.86 47790.10 2014-08-13 08:43:11.000 225 21175.35 56.56 42842.86 47790.08 2014-08-13 08:43:12.000 225 21175.37 56.52 42842.88 47790.06 2014-08-13 08:43:13.000 225 21175.36 56.49 42842.86 47790.06 2014-08-13 08:43:14.000 225 21175.37 56.44 42842.86 47790.07 2014-08-13 08:43:15.000 225 21175.38 56.40 42842.88 47790.09 2014-08-13 08:43:16.000 225 21175.37 56.39 42842.86 47790.08 2014-08-13 08:43:17.000 225 21175.37 56.30 42842.88 47790.08 2014-08-13 08:43:18.000 225 21175.35 56.27 42842.90 47790.08 2014-08-13 08:43:19.000 225 21175.34 56.20 42842.90 47790.08 2014-08-13 08:43:20.000 225 21175.29 56.14 42842.88 47790.08 2014-08-13 08:43:21.000 225 21175.24 56.12 42842.87 47790.09 2014-08-13 08:43:22.000 225 21175.20 56.14 42842.86 47790.04 2014-08-13 08:43:23.000 225 21175.13 56.18 42842.81 47790.03 2014-08-13 08:43:24.000 225 21175.09 56.16 42842.76 47789.95 2014-08-13 08:43:25.000 225 21175.03 56.21 42842.75 47789.92 2014-08-13 08:43:26.000 225 21174.94 56.27 42842.68 47789.85 2014-08-13 08:43:27.000 225 21174.86 56.33 42842.61 47789.77 2014-08-13 08:43:28.000 225 21174.83 56.32 42842.51 47789.64 2014-08-13 08:43:29.000 225 21174.82 56.36 42842.52 47789.55 2014-08-13 08:43:30.000 225 21174.77 56.34 42842.45 47789.51 2014-08-13 08:43:31.000 225 21174.78 56.33 42842.38 47789.47 2014-08-13 08:43:32.000 225 21174.79 56.33 42842.35 47789.43 2014-08-13 08:43:33.000 225 21174.81 56.33 42842.33 47789.40 2014-08-13 08:43:34.000 225 21174.80 56.31 42842.30 47789.39 2014-08-13 08:43:35.000 225 21174.83 56.29 42842.27 47789.36 2014-08-13 08:43:36.000 225 21174.86 56.25 42842.29 47789.38 2014-08-13 08:43:37.000 225 21174.91 56.23 42842.27 47789.37 2014-08-13 08:43:38.000 225 21174.96 56.23 42842.26 47789.38 2014-08-13 08:43:39.000 225 21174.99 56.21 42842.23 47789.40 2014-08-13 08:43:40.000 225 21175.01 56.23 42842.27 47789.40 2014-08-13 08:43:41.000 225 21175.00 56.33 42842.27 47789.42 2014-08-13 08:43:42.000 225 21174.96 56.48 42842.15 47789.36 2014-08-13 08:43:43.000 225 21174.93 56.58 42842.09 47789.30 2014-08-13 08:43:44.000 225 21174.94 56.63 42841.99 47789.19 2014-08-13 08:43:45.000 225 21174.92 56.62 42841.91 47789.12 2014-08-13 08:43:46.000 225 21174.94 56.59 42841.85 47789.08 2014-08-13 08:43:47.000 225 21174.92 56.57 42841.84 47789.02 2014-08-13 08:43:48.000 225 21174.92 56.54 42841.83 47788.99 2014-08-13 08:43:49.000 225 21174.91 56.53 42841.85 47789.01 2014-08-13 08:43:50.000 225 21174.87 56.48 42841.83 47788.98 2014-08-13 08:43:51.000 225 21174.90 56.45 42841.83 47788.98 2014-08-13 08:43:52.000 225 21174.93 56.42 42841.90 47789.02 2014-08-13 08:43:53.000 225 21174.96 56.40 42841.92 47789.02 2014-08-13 08:43:54.000 225 21174.96 56.41 42841.92 47789.07 2014-08-13 08:43:55.000 225 21175.00 56.39 42841.95 47789.06 2014-08-13 08:43:56.000 225 21175.04 56.36 42841.95 47789.07 2014-08-13 08:43:57.000 225 21175.06 56.36 42841.93 47789.11 2014-08-13 08:43:58.000 225 21175.07 56.36 42841.94 47789.14 2014-08-13 08:43:59.000 225 21175.09 56.38 42841.91 47789.11 2014-08-13 08:44:00.000 225 21175.11 56.40 42841.92 47789.14 2014-08-13 08:44:01.000 225 21175.10 56.40 42841.91 47789.15 2014-08-13 08:44:02.000 225 21175.14 56.38 42841.90 47789.13 2014-08-13 08:44:03.000 225 21175.14 56.39 42841.87 47789.11 2014-08-13 08:44:04.000 225 21175.17 56.35 42841.88 47789.12 2014-08-13 08:44:05.000 225 21175.17 56.36 42841.90 47789.11 2014-08-13 08:44:06.000 225 21175.19 56.33 42841.91 47789.13 2014-08-13 08:44:07.000 225 21175.19 56.35 42841.89 47789.14 2014-08-13 08:44:08.000 225 21175.19 56.39 42841.87 47789.16 2014-08-13 08:44:09.000 225 21175.18 56.38 42841.86 47789.11 2014-08-13 08:44:10.000 225 21175.21 56.38 42841.84 47789.11 2014-08-13 08:44:11.000 225 21175.24 56.34 42841.85 47789.09 2014-08-13 08:44:12.000 225 21175.24 56.29 42841.83 47789.12 2014-08-13 08:44:13.000 225 21175.30 56.22 42841.81 47789.12 2014-08-13 08:44:14.000 225 21175.35 56.17 42841.82 47789.13 2014-08-13 08:44:15.000 225 21175.42 56.09 42841.88 47789.19 2014-08-13 08:44:16.000 225 21175.43 56.07 42841.91 47789.26 2014-08-13 08:44:17.000 225 21175.38 56.14 42841.89 47789.29 2014-08-13 08:44:18.000 225 21175.36 56.18 42841.86 47789.25 2014-08-13 08:44:19.000 225 21175.38 56.19 42841.82 47789.19 2014-08-13 08:44:20.000 225 21175.40 56.18 42841.81 47789.16 2014-08-13 08:44:21.000 225 21175.45 56.14 42841.79 47789.15 2014-08-13 08:44:22.000 225 21175.51 56.08 42841.76 47789.16 2014-08-13 08:44:23.000 225 21175.54 56.02 42841.75 47789.18 2014-08-13 08:44:24.000 225 21175.58 55.97 42841.83 47789.21 2014-08-13 08:44:25.000 225 21175.63 55.94 42841.91 47789.25 2014-08-13 08:44:26.000 225 21175.68 55.92 42841.87 47789.30 2014-08-13 08:44:27.000 225 21175.71 55.86 42841.89 47789.36 2014-08-13 08:44:28.000 225 21175.76 55.82 42841.96 47789.40 2014-08-13 08:44:29.000 225 21175.81 55.72 42842.02 47789.48 2014-08-13 08:44:30.000 225 21175.88 55.64 42842.08 47789.54 2014-08-13 08:44:31.000 225 21175.93 55.61 42842.14 47789.62 2014-08-13 08:44:32.000 225 21175.94 55.58 42842.22 47789.68 2014-08-13 08:44:33.000 225 21175.98 55.59 42842.26 47789.76 2014-08-13 08:44:34.000 225 21175.95 55.59 42842.29 47789.82 2014-08-13 08:44:35.000 225 21175.93 55.60 42842.32 47789.86 2014-08-13 08:44:36.000 225 21175.89 55.63 42842.36 47789.87 2014-08-13 08:44:37.000 225 21175.80 55.70 42842.35 47789.88 2014-08-13 08:44:38.000 225 21175.73 55.73 42842.26 47789.79 2014-08-13 08:44:39.000 225 21175.64 55.76 42842.25 47789.71 2014-08-13 08:44:40.000 225 21175.59 55.78 42842.20 47789.67 2014-08-13 08:44:41.000 225 21175.52 55.82 42842.16 47789.59 2014-08-13 08:44:42.000 225 21175.48 55.86 42842.09 47789.56 2014-08-13 08:44:43.000 225 21175.42 55.90 42842.01 47789.51 2014-08-13 08:44:44.000 225 21175.38 55.93 42841.99 47789.43 2014-08-13 08:44:45.000 225 21175.33 55.96 42841.95 47789.36 2014-08-13 08:44:46.000 225 21175.27 55.98 42841.92 47789.28 2014-08-13 08:44:47.000 225 21175.25 55.98 42841.90 47789.26 2014-08-13 08:44:48.000 225 21175.24 55.97 42841.88 47789.20 2014-08-13 08:44:49.000 225 21175.24 55.92 42841.86 47789.19 2014-08-13 08:44:50.000 225 21175.28 55.88 42841.85 47789.19 2014-08-13 08:44:51.000 225 21175.29 55.81 42841.88 47789.21 2014-08-13 08:44:52.000 225 21175.32 55.73 42841.91 47789.24 2014-08-13 08:44:53.000 225 21175.34 55.66 42841.95 47789.30 2014-08-13 08:44:54.000 225 21175.39 55.60 42841.98 47789.32 2014-08-13 08:44:55.000 225 21175.37 55.53 42842.02 47789.37 2014-08-13 08:44:56.000 225 21175.38 55.46 42842.06 47789.41 2014-08-13 08:44:57.000 225 21175.39 55.41 42842.09 47789.45 2014-08-13 08:44:58.000 225 21175.36 55.36 42842.12 47789.49 2014-08-13 08:44:59.000 225 21175.36 55.30 42842.16 47789.50 2014-08-13 08:45:00.000 225 21175.34 55.26 42842.20 47789.52 2014-08-13 08:45:01.000 225 21175.35 55.23 42842.24 47789.56 2014-08-13 08:45:02.000 225 21175.30 55.17 42842.23 47789.57 2014-08-13 08:45:03.000 225 21175.29 55.12 42842.25 47789.58 2014-08-13 08:45:04.000 225 21175.34 55.06 42842.33 47789.58 2014-08-13 08:45:05.000 225 21175.33 54.98 42842.34 47789.61 2014-08-13 08:45:06.000 225 21175.29 54.93 42842.38 47789.66 2014-08-13 08:45:07.000 225 21175.29 54.86 42842.42 47789.65 2014-08-13 08:45:08.000 225 21175.29 54.84 42842.42 47789.73 2014-08-13 08:45:09.000 225 21175.36 54.80 42842.45 47789.73 2014-08-13 08:45:10.000 225 21175.37 54.77 42842.48 47789.76 2014-08-13 08:45:11.000 225 21175.42 54.74 42842.50 47789.81 2014-08-13 08:45:12.000 225 21175.43 54.68 42842.53 47789.84 2014-08-13 08:45:13.000 225 21175.47 54.64 42842.51 47789.86 2014-08-13 08:45:14.000 225 21175.49 54.65 42842.51 47789.90 2014-08-13 08:45:15.000 225 21175.51 54.65 42842.55 47789.92 2014-08-13 08:45:16.000 225 21175.57 54.61 42842.56 47789.94 2014-08-13 08:45:17.000 225 21175.60 54.57 42842.58 47789.96 2014-08-13 08:45:18.000 225 21175.66 54.58 42842.61 47790.01 2014-08-13 08:45:19.000 225 21175.70 54.64 42842.64 47790.07 2014-08-13 08:45:20.000 225 21175.77 54.69 42842.69 47790.13 2014-08-13 08:45:21.000 225 21175.81 54.73 42842.75 47790.19 2014-08-13 08:45:22.000 225 21175.84 54.74 42842.78 47790.23 2014-08-13 08:45:23.000 225 21175.86 54.71 42842.80 47790.29 2014-08-13 08:45:24.000 225 21175.88 54.69 42842.83 47790.30 2014-08-13 08:45:25.000 225 21175.91 54.68 42842.87 47790.38 2014-08-13 08:45:26.000 225 21175.89 54.57 42842.88 47790.39 2014-08-13 08:45:27.000 225 21175.87 54.47 42842.85 47790.40 2014-08-13 08:45:28.000 225 21175.83 54.41 42842.87 47790.39 2014-08-13 08:45:29.000 225 21175.85 54.32 42842.90 47790.37 2014-08-13 08:45:30.000 225 21175.85 54.25 42842.88 47790.40 2014-08-13 08:45:31.000 225 21175.87 54.22 42842.87 47790.38 2014-08-13 08:45:32.000 225 21175.90 54.17 42842.84 47790.37 2014-08-13 08:45:33.000 225 21175.91 54.14 42842.83 47790.37 2014-08-13 08:45:34.000 225 21175.94 54.10 42842.83 47790.37 2014-08-13 08:45:35.000 225 21175.97 54.03 42842.80 47790.36 2014-08-13 08:45:36.000 225 21175.99 53.98 42842.81 47790.35 2014-08-13 08:45:37.000 225 21175.98 53.92 42842.79 47790.33 2014-08-13 08:45:38.000 225 21176.01 53.85 42842.82 47790.38 2014-08-13 08:45:39.000 225 21176.05 53.78 42842.84 47790.40 2014-08-13 08:45:40.000 225 21176.10 53.73 42842.87 47790.44 2014-08-13 08:45:41.000 225 21176.14 53.68 42842.90 47790.46 2014-08-13 08:45:42.000 225 21176.13 53.65 42842.89 47790.51 2014-08-13 08:45:43.000 225 21176.16 53.62 42842.89 47790.52 2014-08-13 08:45:44.000 225 21176.20 53.58 42842.89 47790.56 2014-08-13 08:45:45.000 225 21176.26 53.55 42842.92 47790.59 2014-08-13 08:45:46.000 225 21176.31 53.53 42842.93 47790.61 2014-08-13 08:45:47.000 225 21176.33 53.51 42842.95 47790.64 2014-08-13 08:45:48.000 225 21176.39 53.51 42842.95 47790.68 2014-08-13 08:45:49.000 225 21176.42 53.47 42842.92 47790.66 2014-08-13 08:45:50.000 225 21176.44 53.44 42842.90 47790.69 2014-08-13 08:45:51.000 225 21176.46 53.41 42842.93 47790.68 2014-08-13 08:45:52.000 225 21176.45 53.38 42842.96 47790.69 2014-08-13 08:45:53.000 225 21176.40 53.33 42842.98 47790.68 2014-08-13 08:45:54.000 225 21176.38 53.33 42842.98 47790.72 2014-08-13 08:45:55.000 225 21176.38 53.33 42842.99 47790.72 2014-08-13 08:45:56.000 225 21176.35 53.33 42842.97 47790.71 2014-08-13 08:45:57.000 225 21176.34 53.33 42842.98 47790.68 2014-08-13 08:45:58.000 225 21176.33 53.33 42843.02 47790.71 2014-08-13 08:45:59.000 225 21176.31 53.33 42843.00 47790.71 2014-08-13 08:46:00.000 225 21176.33 53.32 42843.01 47790.69 2014-08-13 08:46:01.000 225 21176.31 53.33 42842.99 47790.70 2014-08-13 08:46:02.000 225 21176.30 53.35 42843.02 47790.71 2014-08-13 08:46:03.000 225 21176.29 53.37 42843.01 47790.71 2014-08-13 08:46:04.000 225 21176.32 53.38 42843.00 47790.73 2014-08-13 08:46:05.000 225 21176.32 53.42 42843.01 47790.71 2014-08-13 08:46:06.000 225 21176.34 53.47 42843.02 47790.72 2014-08-13 08:46:07.000 225 21176.32 53.52 42843.02 47790.70 2014-08-13 08:46:08.000 225 21176.32 53.55 42843.01 47790.69 2014-08-13 08:46:09.000 225 21176.28 53.59 42843.02 47790.70 2014-08-13 08:46:10.000 225 21176.31 53.64 42843.00 47790.68 2014-08-13 08:46:11.000 225 21176.29 53.73 42842.96 47790.65 2014-08-13 08:46:12.000 225 21176.28 53.78 42842.94 47790.62 2014-08-13 08:46:13.000 225 21176.30 53.83 42842.90 47790.61 2014-08-13 08:46:14.000 225 21176.25 53.88 42842.89 47790.56 2014-08-13 08:46:15.000 225 21176.20 53.99 42842.83 47790.53 2014-08-13 08:46:16.000 225 21176.14 54.09 42842.80 47790.48 2014-08-13 08:46:17.000 225 21176.07 54.14 42842.73 47790.41 2014-08-13 08:46:18.000 225 21176.06 54.19 42842.65 47790.35 2014-08-13 08:46:19.000 225 21176.03 54.24 42842.63 47790.28 2014-08-13 08:46:20.000 225 21175.99 54.27 42842.62 47790.22 2014-08-13 08:46:21.000 225 21175.93 54.29 42842.56 47790.18 2014-08-13 08:46:22.000 225 21175.89 54.31 42842.55 47790.14 2014-08-13 08:46:23.000 225 21175.83 54.33 42842.55 47790.10 2014-08-13 08:46:24.000 225 21175.75 54.35 42842.55 47790.06 2014-08-13 08:46:25.000 225 21175.71 54.37 42842.55 47790.03 2014-08-13 08:46:26.000 225 21175.66 54.38 42842.52 47790.02 2014-08-13 08:46:27.000 225 21175.61 54.38 42842.54 47789.99 2014-08-13 08:46:28.000 225 21175.56 54.35 42842.54 47789.95 2014-08-13 08:46:29.000 225 21175.49 54.28 42842.55 47789.95 2014-08-13 08:46:30.000 225 21175.43 54.32 42842.52 47789.90 2014-08-13 08:46:31.000 225 21175.35 54.35 42842.46 47789.84 2014-08-13 08:46:32.000 225 21175.31 54.36 42842.45 47789.78 2014-08-13 08:46:33.000 225 21175.27 54.36 42842.38 47789.71 2014-08-13 08:46:34.000 225 21175.22 54.36 42842.32 47789.67 2014-08-13 08:46:35.000 225 21175.16 54.38 42842.27 47789.60 2014-08-13 08:46:36.000 225 21175.15 54.40 42842.28 47789.54 2014-08-13 08:46:37.000 225 21175.14 54.41 42842.26 47789.52 2014-08-13 08:46:38.000 225 21175.14 54.40 42842.27 47789.52 2014-08-13 08:46:39.000 225 21175.16 54.36 42842.31 47789.53 2014-08-13 08:46:40.000 225 21175.15 54.37 42842.32 47789.53 2014-08-13 08:46:41.000 225 21175.16 54.38 42842.36 47789.59 2014-08-13 08:46:42.000 225 21175.18 54.40 42842.33 47789.60 2014-08-13 08:46:43.000 225 21175.21 54.41 42842.33 47789.61 2014-08-13 08:46:44.000 225 21175.27 54.40 42842.31 47789.65 2014-08-13 08:46:45.000 225 21175.25 54.35 42842.32 47789.62 2014-08-13 08:46:46.000 225 21175.25 54.29 42842.33 47789.61 2014-08-13 08:46:47.000 225 21175.20 54.20 42842.34 47789.59 2014-08-13 08:46:48.000 225 21175.15 54.10 42842.38 47789.60 2014-08-13 08:46:49.000 225 21175.14 54.04 42842.39 47789.63 2014-08-13 08:46:50.000 225 21175.12 53.98 42842.42 47789.65 2014-08-13 08:46:51.000 225 21175.07 53.93 42842.45 47789.67 2014-08-13 08:46:52.000 225 21175.03 53.92 42842.47 47789.65 2014-08-13 08:46:53.000 225 21175.02 53.89 42842.47 47789.66 2014-08-13 08:46:54.000 225 21174.98 53.89 42842.45 47789.61 2014-08-13 08:46:55.000 225 21174.93 53.86 42842.42 47789.60 2014-08-13 08:46:56.000 225 21174.92 53.80 42842.41 47789.59 2014-08-13 08:46:57.000 225 21174.86 53.82 42842.40 47789.56 2014-08-13 08:46:58.000 225 21174.81 53.88 42842.37 47789.55 2014-08-13 08:46:59.000 225 21174.78 53.96 42842.35 47789.49 2014-08-13 08:47:00.000 225 21174.79 54.02 42842.33 47789.46 2014-08-13 08:47:01.000 225 21174.83 53.99 42842.40 47789.45 2014-08-13 08:47:02.000 225 21174.77 53.94 42842.41 47789.44 2014-08-13 08:47:03.000 225 21174.72 53.88 42842.37 47789.45 2014-08-13 08:47:04.000 225 21174.63 53.90 42842.38 47789.41 2014-08-13 08:47:05.000 225 21174.54 53.95 42842.32 47789.35 2014-08-13 08:47:06.000 225 21174.46 54.01 42842.23 47789.26 2014-08-13 08:47:07.000 225 21174.40 54.03 42842.12 47789.15 2014-08-13 08:47:08.000 225 21174.37 54.06 42842.03 47789.05 2014-08-13 08:47:09.000 225 21174.35 54.04 42842.01 47788.98 2014-08-13 08:47:10.000 225 21174.35 54.01 42841.99 47788.93 2014-08-13 08:47:11.000 225 21174.35 53.97 42841.99 47788.91 2014-08-13 08:47:12.000 225 21174.31 53.95 42841.94 47788.88 2014-08-13 08:47:13.000 225 21174.28 53.94 42841.91 47788.88 2014-08-13 08:47:14.000 225 21174.27 54.00 42841.88 47788.83 2014-08-13 08:47:15.000 225 21174.29 54.04 42841.82 47788.81 2014-08-13 08:47:16.000 225 21174.28 54.07 42841.78 47788.76 2014-08-13 08:47:17.000 225 21174.26 54.07 42841.76 47788.68 2014-08-13 08:47:18.000 225 21174.27 54.05 42841.71 47788.67 2014-08-13 08:47:19.000 225 21174.33 54.05 42841.68 47788.67 2014-08-13 08:47:20.000 225 21174.36 54.04 42841.70 47788.63 2014-08-13 08:47:21.000 225 21174.37 54.01 42841.72 47788.64 2014-08-13 08:47:22.000 225 21174.35 53.99 42841.72 47788.63 2014-08-13 08:47:23.000 225 21174.35 54.03 42841.68 47788.65 2014-08-13 08:47:24.000 225 21174.33 54.05 42841.67 47788.60 2014-08-13 08:47:25.000 225 21174.32 54.07 42841.63 47788.61 2014-08-13 08:47:26.000 225 21174.34 54.06 42841.60 47788.58 2014-08-13 08:47:27.000 225 21174.30 54.04 42841.59 47788.55 2014-08-13 08:47:28.000 225 21174.31 54.04 42841.57 47788.52 2014-08-13 08:47:29.000 225 21174.29 53.98 42841.59 47788.50 2014-08-13 08:47:30.000 225 21174.25 53.94 42841.57 47788.50 2014-08-13 08:47:31.000 225 21174.24 53.92 42841.56 47788.48 2014-08-13 08:47:32.000 225 21174.23 53.88 42841.58 47788.45 2014-08-13 08:47:33.000 225 21174.22 53.83 42841.57 47788.46 2014-08-13 08:47:34.000 225 21174.21 53.79 42841.54 47788.45 2014-08-13 08:47:35.000 225 21174.18 53.72 42841.55 47788.46 2014-08-13 08:47:36.000 225 21174.20 53.60 42841.53 47788.47 2014-08-13 08:47:37.000 225 21174.21 53.48 42841.53 47788.44 2014-08-13 08:47:38.000 225 21174.22 53.39 42841.54 47788.46 2014-08-13 08:47:39.000 225 21174.22 53.30 42841.53 47788.44 2014-08-13 08:47:40.000 225 21174.22 53.22 42841.52 47788.45 2014-08-13 08:47:41.000 225 21174.27 53.16 42841.52 47788.45 2014-08-13 08:47:42.000 225 21174.34 53.07 42841.55 47788.47 2014-08-13 08:47:43.000 225 21174.39 52.95 42841.57 47788.49 2014-08-13 08:47:44.000 225 21174.44 52.85 42841.60 47788.58 2014-08-13 08:47:45.000 225 21174.51 52.80 42841.64 47788.64 2014-08-13 08:47:46.000 225 21174.55 52.80 42841.64 47788.66 2014-08-13 08:47:47.000 225 21174.59 52.79 42841.63 47788.70 2014-08-13 08:47:48.000 225 21174.66 52.66 42841.67 47788.75 2014-08-13 08:47:49.000 225 21174.73 52.53 42841.72 47788.81 2014-08-13 08:47:50.000 225 21174.81 52.47 42841.81 47788.92 2014-08-13 08:47:51.000 225 21174.85 52.42 42841.91 47789.02 2014-08-13 08:47:52.000 225 21174.91 52.44 42841.94 47789.06 2014-08-13 08:47:53.000 225 21174.95 52.46 42842.00 47789.15 2014-08-13 08:47:54.000 225 21174.96 52.44 42842.00 47789.19 2014-08-13 08:47:55.000 225 21174.96 52.42 42842.07 47789.25 2014-08-13 08:47:56.000 225 21174.96 52.40 42842.09 47789.29 2014-08-13 08:47:57.000 225 21174.93 52.39 42842.12 47789.29 2014-08-13 08:47:58.000 225 21174.92 52.38 42842.11 47789.29 2014-08-13 08:47:59.000 225 21174.91 52.39 42842.11 47789.29 2014-08-13 08:48:00.000 225 21174.88 52.41 42842.13 47789.28 2014-08-13 08:48:01.000 225 21174.87 52.42 42842.11 47789.28 2014-08-13 08:48:02.000 225 21174.84 52.36 42842.14 47789.26 2014-08-13 08:48:03.000 225 21174.82 52.32 42842.12 47789.25 2014-08-13 08:48:04.000 225 21174.83 52.33 42842.16 47789.23 2014-08-13 08:48:05.000 225 21174.84 52.34 42842.18 47789.26 2014-08-13 08:48:06.000 225 21174.87 52.35 42842.17 47789.24 2014-08-13 08:48:07.000 225 21174.90 52.39 42842.19 47789.29 2014-08-13 08:48:08.000 225 21174.93 52.40 42842.18 47789.28 2014-08-13 08:48:09.000 225 21174.94 52.37 42842.21 47789.33 2014-08-13 08:48:10.000 225 21174.97 52.37 42842.23 47789.35 2014-08-13 08:48:11.000 225 21174.99 52.34 42842.27 47789.39 2014-08-13 08:48:12.000 225 21175.06 52.34 42842.30 47789.45 2014-08-13 08:48:13.000 225 21175.14 52.43 42842.35 47789.49 2014-08-13 08:48:14.000 225 21175.20 52.48 42842.34 47789.59 2014-08-13 08:48:15.000 225 21175.27 52.55 42842.42 47789.65 2014-08-13 08:48:16.000 225 21175.33 52.52 42842.45 47789.70 2014-08-13 08:48:17.000 225 21175.35 52.47 42842.44 47789.74 2014-08-13 08:48:18.000 225 21175.39 52.42 42842.46 47789.77 2014-08-13 08:48:19.000 225 21175.43 52.36 42842.45 47789.80 2014-08-13 08:48:20.000 225 21175.48 52.32 42842.45 47789.79 2014-08-13 08:48:21.000 225 21175.50 52.27 42842.46 47789.83 2014-08-13 08:48:22.000 225 21175.53 52.21 42842.47 47789.85 2014-08-13 08:48:23.000 225 21175.54 52.16 42842.49 47789.86 2014-08-13 08:48:24.000 225 21175.55 52.13 42842.50 47789.88 2014-08-13 08:48:25.000 225 21175.55 52.07 42842.52 47789.88 2014-08-13 08:48:26.000 225 21175.55 52.04 42842.55 47789.91 2014-08-13 08:48:27.000 225 21175.55 52.01 42842.57 47789.92 2014-08-13 08:48:28.000 225 21175.53 51.99 42842.54 47789.93 2014-08-13 08:48:29.000 225 21175.50 51.95 42842.52 47789.91 2014-08-13 08:48:30.000 225 21175.46 51.89 42842.53 47789.90 2014-08-13 08:48:31.000 225 21175.44 51.83 42842.56 47789.88 2014-08-13 08:48:32.000 225 21175.40 51.75 42842.56 47789.88 2014-08-13 08:48:33.000 225 21175.33 51.69 42842.59 47789.87 2014-08-13 08:48:34.000 225 21175.31 51.63 42842.59 47789.83 2014-08-13 08:48:35.000 225 21175.25 51.58 42842.57 47789.84 2014-08-13 08:48:36.000 225 21175.22 51.49 42842.58 47789.81 2014-08-13 08:48:37.000 225 21175.19 51.44 42842.56 47789.78 2014-08-13 08:48:38.000 225 21175.16 51.39 42842.59 47789.78 2014-08-13 08:48:39.000 225 21175.10 51.35 42842.60 47789.78 2014-08-13 08:48:40.000 225 21175.10 51.31 42842.57 47789.77 2014-08-13 08:48:41.000 225 21175.07 51.25 42842.58 47789.75 2014-08-13 08:48:42.000 225 21175.08 51.20 42842.58 47789.73 2014-08-13 08:48:43.000 225 21175.12 51.13 42842.59 47789.75 2014-08-13 08:48:44.000 225 21175.12 51.03 42842.60 47789.78 2014-08-13 08:48:45.000 225 21175.11 50.93 42842.58 47789.76 2014-08-13 08:48:46.000 225 21175.08 50.84 42842.58 47789.74 2014-08-13 08:48:47.000 225 21175.06 50.76 42842.57 47789.75 2014-08-13 08:48:48.000 225 21175.05 50.70 42842.55 47789.69 2014-08-13 08:48:49.000 225 21175.04 50.65 42842.55 47789.71 2014-08-13 08:48:50.000 225 21175.03 50.58 42842.53 47789.68 2014-08-13 08:48:51.000 225 21175.04 50.52 42842.47 47789.68 2014-08-13 08:48:52.000 225 21175.06 50.46 42842.51 47789.68 2014-08-13 08:48:53.000 225 21175.07 50.44 42842.49 47789.69 2014-08-13 08:48:54.000 225 21175.10 50.36 42842.51 47789.71 2014-08-13 08:48:55.000 225 21175.13 50.34 42842.53 47789.73 2014-08-13 08:48:56.000 225 21175.14 50.34 42842.54 47789.73 2014-08-13 08:48:57.000 225 21175.16 50.32 42842.55 47789.76 2014-08-13 08:48:58.000 225 21175.21 50.37 42842.59 47789.80 2014-08-13 08:48:59.000 225 21175.25 50.40 42842.57 47789.82 2014-08-13 08:49:00.000 225 21175.31 50.43 42842.59 47789.83 2014-08-13 08:49:01.000 225 21175.34 50.46 42842.63 47789.89 2014-08-13 08:49:02.000 225 21175.37 50.48 42842.64 47789.91 2014-08-13 08:49:03.000 225 21175.38 50.48 42842.62 47789.92 2014-08-13 08:49:04.000 225 21175.40 50.49 42842.60 47789.92 2014-08-13 08:49:05.000 225 21175.41 50.49 42842.56 47789.92 2014-08-13 08:49:06.000 225 21175.44 50.51 42842.55 47789.92 2014-08-13 08:49:07.000 225 21175.46 50.59 42842.54 47789.92 2014-08-13 08:49:08.000 225 21175.47 50.68 42842.53 47789.90 2014-08-13 08:49:09.000 225 21175.52 50.75 42842.47 47789.86 2014-08-13 08:49:10.000 225 21175.56 50.79 42842.38 47789.84 2014-08-13 08:49:11.000 225 21175.58 50.85 42842.34 47789.82 2014-08-13 08:49:12.000 225 21175.61 50.93 42842.37 47789.81 2014-08-13 08:49:13.000 225 21175.64 51.01 42842.36 47789.83 2014-08-13 08:49:14.000 225 21175.71 51.09 42842.37 47789.83 2014-08-13 08:49:15.000 225 21175.74 51.22 42842.33 47789.85 2014-08-13 08:49:16.000 225 21175.78 51.33 42842.34 47789.87 2014-08-13 08:49:17.000 225 21175.77 51.41 42842.35 47789.85 2014-08-13 08:49:18.000 225 21175.77 51.48 42842.34 47789.86 2014-08-13 08:49:19.000 225 21175.76 51.60 42842.35 47789.87 2014-08-13 08:49:20.000 225 21175.75 51.73 42842.37 47789.87 2014-08-13 08:49:21.000 225 21175.71 51.88 42842.33 47789.86 2014-08-13 08:49:22.000 225 21175.67 52.02 42842.29 47789.85 2014-08-13 08:49:23.000 225 21175.64 52.14 42842.26 47789.78 2014-08-13 08:49:24.000 225 21175.62 52.22 42842.22 47789.73 2014-08-13 08:49:25.000 225 21175.57 52.32 42842.20 47789.67 2014-08-13 08:49:26.000 225 21175.54 52.37 42842.16 47789.63 2014-08-13 08:49:27.000 225 21175.49 52.43 42842.15 47789.58 2014-08-13 08:49:28.000 225 21175.43 52.50 42842.13 47789.56 2014-08-13 08:49:29.000 225 21175.39 52.53 42842.09 47789.51 2014-08-13 08:49:30.000 225 21175.33 52.59 42842.10 47789.47 2014-08-13 08:49:31.000 225 21175.28 52.64 42842.09 47789.45 2014-08-13 08:49:32.000 225 21175.25 52.69 42842.09 47789.44 2014-08-13 08:49:33.000 225 21175.26 52.74 42842.07 47789.42 2014-08-13 08:49:34.000 225 21175.30 52.77 42842.05 47789.42 2014-08-13 08:49:35.000 225 21175.27 52.77 42842.02 47789.40 2014-08-13 08:49:36.000 225 21175.31 52.78 42842.04 47789.42 2014-08-13 08:49:37.000 225 21175.30 52.82 42842.05 47789.40 2014-08-13 08:49:38.000 225 21175.30 52.86 42842.03 47789.40 2014-08-13 08:49:39.000 225 21175.30 52.88 42842.04 47789.39 2014-08-13 08:49:40.000 225 21175.27 52.90 42842.05 47789.38 2014-08-13 08:49:41.000 225 21175.24 52.92 42842.03 47789.37 2014-08-13 08:49:42.000 225 21175.23 52.92 42842.01 47789.37 2014-08-13 08:49:43.000 225 21175.21 52.95 42841.99 47789.35 2014-08-13 08:49:44.000 225 21175.17 52.99 42842.00 47789.32 2014-08-13 08:49:45.000 225 21175.14 53.01 42841.99 47789.30 2014-08-13 08:49:46.000 225 21175.08 53.04 42841.98 47789.27 2014-08-13 08:49:47.000 225 21175.03 53.05 42841.97 47789.22 2014-08-13 08:49:48.000 225 21174.93 53.07 42841.98 47789.18 2014-08-13 08:49:49.000 225 21174.85 53.08 42841.91 47789.12 2014-08-13 08:49:50.000 225 21174.79 53.06 42841.92 47789.07 2014-08-13 08:49:51.000 225 21174.69 53.03 42841.93 47789.02 2014-08-13 08:49:52.000 225 21174.60 52.99 42841.90 47788.96 2014-08-13 08:49:53.000 225 21174.56 52.93 42841.91 47788.93 2014-08-13 08:49:54.000 225 21174.48 52.88 42841.90 47788.92 2014-08-13 08:49:55.000 225 21174.41 52.86 42841.88 47788.86 2014-08-13 08:49:56.000 225 21174.32 52.79 42841.90 47788.82 2014-08-13 08:49:57.000 225 21174.26 52.71 42841.90 47788.82 2014-08-13 08:49:58.000 225 21174.20 52.63 42841.89 47788.77 2014-08-13 08:49:59.000 225 21174.17 52.46 42841.93 47788.74 2014-08-13 08:50:00.000 225 21174.16 52.36 42841.93 47788.76 2014-08-13 08:50:01.000 225 21174.13 52.26 42841.97 47788.75 2014-08-13 08:50:02.000 225 21174.08 52.15 42841.97 47788.72 2014-08-13 08:50:03.000 225 21174.06 52.03 42841.98 47788.75 2014-08-13 08:50:04.000 225 21174.03 51.94 42841.98 47788.75 2014-08-13 08:50:05.000 225 21174.03 51.83 42841.99 47788.77 2014-08-13 08:50:06.000 225 21174.03 51.73 42842.02 47788.76 2014-08-13 08:50:07.000 225 21174.04 51.63 42842.04 47788.76 2014-08-13 08:50:08.000 225 21174.10 51.55 42842.05 47788.78 2014-08-13 08:50:09.000 225 21174.13 51.46 42842.03 47788.81 2014-08-13 08:50:10.000 225 21174.16 51.36 42842.06 47788.83 2014-08-13 08:50:11.000 225 21174.15 51.27 42842.10 47788.85 2014-08-13 08:50:12.000 225 21174.18 51.18 42842.14 47788.89 2014-08-13 08:50:13.000 225 21174.18 51.10 42842.17 47788.91 2014-08-13 08:50:14.000 225 21174.17 51.06 42842.16 47788.94 2014-08-13 08:50:15.000 225 21174.15 51.01 42842.18 47788.96 2014-08-13 08:50:16.000 225 21174.14 50.96 42842.21 47788.97 2014-08-13 08:50:17.000 225 21174.11 50.95 42842.20 47788.97 2014-08-13 08:50:18.000 225 21174.06 50.97 42842.15 47788.94 2014-08-13 08:50:19.000 225 21174.01 50.98 42842.14 47788.94 2014-08-13 08:50:20.000 225 21173.96 50.96 42842.17 47788.89 2014-08-13 08:50:21.000 225 21173.92 50.96 42842.18 47788.85 2014-08-13 08:50:22.000 225 21173.91 51.00 42842.18 47788.82 2014-08-13 08:50:23.000 225 21173.88 50.98 42842.12 47788.79 2014-08-13 08:50:24.000 225 21173.86 50.99 42842.10 47788.79 2014-08-13 08:50:25.000 225 21173.83 51.03 42842.08 47788.76 2014-08-13 08:50:26.000 225 21173.80 51.06 42842.04 47788.72 2014-08-13 08:50:27.000 225 21173.80 51.11 42841.97 47788.66 2014-08-13 08:50:28.000 225 21173.82 51.15 42841.90 47788.61 2014-08-13 08:50:29.000 225 21173.86 51.19 42841.83 47788.56 2014-08-13 08:50:30.000 225 21173.91 51.18 42841.80 47788.54 2014-08-13 08:50:31.000 225 21173.97 51.18 42841.75 47788.52 2014-08-13 08:50:32.000 225 21173.99 51.20 42841.70 47788.50 2014-08-13 08:50:33.000 225 21174.04 51.16 42841.66 47788.51 2014-08-13 08:50:34.000 225 21174.12 51.14 42841.63 47788.47 2014-08-13 08:50:35.000 225 21174.20 51.11 42841.61 47788.47 2014-08-13 08:50:36.000 225 21174.23 51.14 42841.57 47788.46 2014-08-13 08:50:37.000 225 21174.27 51.17 42841.54 47788.49 2014-08-13 08:50:38.000 225 21174.26 51.23 42841.50 47788.45 2014-08-13 08:50:39.000 225 21174.27 51.22 42841.43 47788.39 2014-08-13 08:50:40.000 225 21174.27 51.16 42841.40 47788.35 2014-08-13 08:50:41.000 225 21174.24 51.12 42841.39 47788.34 2014-08-13 08:50:42.000 225 21174.20 51.09 42841.41 47788.29 2014-08-13 08:50:43.000 225 21174.12 51.08 42841.43 47788.30 2014-08-13 08:50:44.000 225 21174.04 51.11 42841.41 47788.30 2014-08-13 08:50:45.000 225 21173.99 51.14 42841.42 47788.25 2014-08-13 08:50:46.000 225 21173.88 51.14 42841.40 47788.21 2014-08-13 08:50:47.000 225 21173.84 51.11 42841.40 47788.16 2014-08-13 08:50:48.000 225 21173.78 51.10 42841.42 47788.14 2014-08-13 08:50:49.000 225 21173.75 51.12 42841.42 47788.12 2014-08-13 08:50:50.000 225 21173.72 51.10 42841.39 47788.13 2014-08-13 08:50:51.000 225 21173.71 51.08 42841.40 47788.11 2014-08-13 08:50:52.000 225 21173.76 51.06 42841.46 47788.14 2014-08-13 08:50:53.000 225 21173.85 51.05 42841.51 47788.21 2014-08-13 08:50:54.000 225 21173.89 51.03 42841.55 47788.22 2014-08-13 08:50:55.000 225 21173.96 51.01 42841.59 47788.33 2014-08-13 08:50:56.000 225 21174.03 51.01 42841.65 47788.38 2014-08-13 08:50:57.000 225 21174.04 51.04 42841.72 47788.47 2014-08-13 08:50:58.000 225 21174.01 51.11 42841.75 47788.49 2014-08-13 08:50:59.000 225 21173.95 51.16 42841.75 47788.53 2014-08-13 08:51:00.000 225 21173.95 51.17 42841.78 47788.54 2014-08-13 08:51:01.000 225 21173.95 51.22 42841.78 47788.53 2014-08-13 08:51:02.000 225 21173.94 51.28 42841.78 47788.54 2014-08-13 08:51:03.000 225 21173.91 51.30 42841.80 47788.55 2014-08-13 08:51:04.000 225 21173.87 51.34 42841.83 47788.53 2014-08-13 08:51:05.000 225 21173.78 51.40 42841.82 47788.53 2014-08-13 08:51:06.000 225 21173.73 51.43 42841.79 47788.50 2014-08-13 08:51:07.000 225 21173.69 51.44 42841.81 47788.47 2014-08-13 08:51:08.000 225 21173.65 51.46 42841.81 47788.46 2014-08-13 08:51:09.000 225 21173.62 51.48 42841.80 47788.43 2014-08-13 08:51:10.000 225 21173.61 51.49 42841.77 47788.42 2014-08-13 08:51:11.000 225 21173.64 51.56 42841.77 47788.39 2014-08-13 08:51:12.000 225 21173.65 51.59 42841.74 47788.42 2014-08-13 08:51:13.000 225 21173.64 51.58 42841.75 47788.39 2014-08-13 08:51:14.000 225 21173.65 51.57 42841.72 47788.40 2014-08-13 08:51:15.000 225 21173.64 51.58 42841.77 47788.37 2014-08-13 08:51:16.000 225 21173.66 51.58 42841.82 47788.38 2014-08-13 08:51:17.000 225 21173.68 51.59 42841.85 47788.43 2014-08-13 08:51:18.000 225 21173.71 51.60 42841.83 47788.46 2014-08-13 08:51:19.000 225 21173.73 51.65 42841.85 47788.47 2014-08-13 08:51:20.000 225 21173.70 51.68 42841.87 47788.49 2014-08-13 08:51:21.000 225 21173.70 51.71 42841.89 47788.49 2014-08-13 08:51:22.000 225 21173.71 51.75 42841.87 47788.54 2014-08-13 08:51:23.000 225 21173.72 51.77 42841.89 47788.50 2014-08-13 08:51:24.000 225 21173.73 51.84 42841.88 47788.52 2014-08-13 08:51:25.000 225 21173.70 51.90 42841.89 47788.53 2014-08-13 08:51:26.000 225 21173.64 51.94 42841.92 47788.53 2014-08-13 08:51:27.000 225 21173.59 51.97 42841.93 47788.51 2014-08-13 08:51:28.000 225 21173.60 52.04 42841.91 47788.51 2014-08-13 08:51:29.000 225 21173.58 52.12 42841.88 47788.50 2014-08-13 08:51:30.000 225 21173.58 52.17 42841.89 47788.48 2014-08-13 08:51:31.000 225 21173.55 52.23 42841.87 47788.46 2014-08-13 08:51:32.000 225 21173.56 52.25 42841.87 47788.44 2014-08-13 08:51:33.000 225 21173.54 52.28 42841.83 47788.40 2014-08-13 08:51:34.000 225 21173.48 52.28 42841.78 47788.40 2014-08-13 08:51:35.000 225 21173.42 52.28 42841.82 47788.35 2014-08-13 08:51:36.000 225 21173.38 52.30 42841.82 47788.33 2014-08-13 08:51:37.000 225 21173.38 52.32 42841.83 47788.33 2014-08-13 08:51:38.000 225 21173.39 52.32 42841.82 47788.30 2014-08-13 08:51:39.000 225 21173.36 52.34 42841.83 47788.32 2014-08-13 08:51:40.000 225 21173.40 52.35 42841.87 47788.33 2014-08-13 08:51:41.000 225 21173.42 52.39 42841.89 47788.34 2014-08-13 08:51:42.000 225 21173.40 52.41 42841.84 47788.37 2014-08-13 08:51:43.000 225 21173.39 52.44 42841.83 47788.36 2014-08-13 08:51:44.000 225 21173.34 52.48 42841.83 47788.34 2014-08-13 08:51:45.000 225 21173.29 52.50 42841.87 47788.36 2014-08-13 08:51:46.000 225 21173.25 52.53 42841.86 47788.33 2014-08-13 08:51:47.000 225 21173.22 52.52 42841.89 47788.30 2014-08-13 08:51:48.000 225 21173.18 52.52 42841.84 47788.30 2014-08-13 08:51:49.000 225 21173.15 52.52 42841.84 47788.26 2014-08-13 08:51:50.000 225 21173.12 52.52 42841.84 47788.26 2014-08-13 08:51:51.000 225 21173.06 52.55 42841.82 47788.24 2014-08-13 08:51:52.000 225 21172.99 52.56 42841.84 47788.20 2014-08-13 08:51:53.000 225 21172.93 52.57 42841.83 47788.16 2014-08-13 08:51:54.000 225 21172.88 52.56 42841.85 47788.15 2014-08-13 08:51:55.000 225 21172.82 52.56 42841.81 47788.08 2014-08-13 08:51:56.000 225 21172.80 52.54 42841.81 47788.08 2014-08-13 08:51:57.000 225 21172.75 52.52 42841.83 47788.03 2014-08-13 08:51:58.000 225 21172.72 52.52 42841.81 47788.04 2014-08-13 08:51:59.000 225 21172.69 52.51 42841.81 47788.05 2014-08-13 08:52:00.000 225 21172.70 52.47 42841.78 47788.02 2014-08-13 08:52:01.000 225 21172.68 52.45 42841.79 47788.03 2014-08-13 08:52:02.000 225 21172.67 52.43 42841.80 47788.01 2014-08-13 08:52:03.000 225 21172.63 52.40 42841.81 47788.00 2014-08-13 08:52:04.000 225 21172.68 52.37 42841.86 47788.01 2014-08-13 08:52:05.000 225 21172.70 52.34 42841.88 47788.03 2014-08-13 08:52:06.000 225 21172.67 52.32 42841.86 47788.04 2014-08-13 08:52:07.000 225 21172.68 52.28 42841.86 47788.05 2014-08-13 08:52:08.000 225 21172.69 52.22 42841.88 47788.08 2014-08-13 08:52:09.000 225 21172.74 52.20 42841.89 47788.11 2014-08-13 08:52:10.000 225 21172.72 52.15 42841.90 47788.10 2014-08-13 08:52:11.000 225 21172.68 52.10 42841.91 47788.12 2014-08-13 08:52:12.000 225 21172.63 52.02 42841.95 47788.14 2014-08-13 08:52:13.000 225 21172.63 51.96 42841.98 47788.14 2014-08-13 08:52:14.000 225 21172.63 51.95 42842.02 47788.16 2014-08-13 08:52:15.000 225 21172.64 51.98 42842.05 47788.16 2014-08-13 08:52:16.000 225 21172.61 51.99 42842.05 47788.21 2014-08-13 08:52:17.000 225 21172.61 51.98 42842.03 47788.18 2014-08-13 08:52:18.000 225 21172.62 52.01 42842.03 47788.19 2014-08-13 08:52:19.000 225 21172.59 52.00 42842.00 47788.19 2014-08-13 08:52:20.000 225 21172.59 52.00 42842.02 47788.17 2014-08-13 08:52:21.000 225 21172.61 51.98 42842.01 47788.16 2014-08-13 08:52:22.000 225 21172.60 51.98 42841.99 47788.16 2014-08-13 08:52:23.000 225 21172.59 51.96 42842.02 47788.14 2014-08-13 08:52:24.000 225 21172.56 51.95 42842.01 47788.15 2014-08-13 08:52:25.000 225 21172.57 51.93 42842.00 47788.14 2014-08-13 08:52:26.000 225 21172.53 51.96 42841.99 47788.14 2014-08-13 08:52:27.000 225 21172.50 51.94 42841.95 47788.08 2014-08-13 08:52:28.000 225 21172.47 51.93 42841.88 47788.07 2014-08-13 08:52:29.000 225 21172.46 51.96 42841.87 47788.01 2014-08-13 08:52:30.000 225 21172.48 52.02 42841.81 47788.01 2014-08-13 08:52:31.000 225 21172.49 52.06 42841.79 47787.97 2014-08-13 08:52:32.000 225 21172.50 52.10 42841.77 47787.91 2014-08-13 08:52:33.000 225 21172.53 52.05 42841.77 47787.92 2014-08-13 08:52:34.000 225 21172.57 52.07 42841.76 47787.90 2014-08-13 08:52:35.000 225 21172.63 52.08 42841.73 47787.91 2014-08-13 08:52:36.000 225 21172.70 52.07 42841.70 47787.93 2014-08-13 08:52:37.000 225 21172.77 52.05 42841.67 47787.94 2014-08-13 08:52:38.000 225 21172.84 52.02 42841.69 47787.97 2014-08-13 08:52:39.000 225 21172.84 51.95 42841.68 47787.98 2014-08-13 08:52:40.000 225 21172.85 51.92 42841.72 47788.02 2014-08-13 08:52:41.000 225 21172.86 51.91 42841.74 47788.04 2014-08-13 08:52:42.000 225 21172.85 51.95 42841.80 47788.04 2014-08-13 08:52:43.000 225 21172.86 51.95 42841.79 47788.07 2014-08-13 08:52:44.000 225 21172.82 51.92 42841.79 47788.07 2014-08-13 08:52:45.000 225 21172.82 51.93 42841.80 47788.07 2014-08-13 08:52:46.000 225 21172.79 51.91 42841.80 47788.10 2014-08-13 08:52:47.000 225 21172.78 51.89 42841.80 47788.09 2014-08-13 08:52:48.000 225 21172.79 51.86 42841.82 47788.08 2014-08-13 08:52:49.000 225 21172.78 51.83 42841.85 47788.09 2014-08-13 08:52:50.000 225 21172.77 51.83 42841.84 47788.11 2014-08-13 08:52:51.000 225 21172.74 51.85 42841.85 47788.11 2014-08-13 08:52:52.000 225 21172.66 51.85 42841.86 47788.10 2014-08-13 08:52:53.000 225 21172.60 51.89 42841.84 47788.08 2014-08-13 08:52:54.000 225 21172.58 51.94 42841.83 47788.04 2014-08-13 08:52:55.000 225 21172.55 51.94 42841.83 47788.00 2014-08-13 08:52:56.000 225 21172.56 51.91 42841.80 47787.96 2014-08-13 08:52:57.000 225 21172.57 51.86 42841.83 47787.99 2014-08-13 08:52:58.000 225 21172.57 51.84 42841.84 47787.99 2014-08-13 08:52:59.000 225 21172.57 51.86 42841.84 47788.01 2014-08-13 08:53:00.000 225 21172.58 51.88 42841.84 47788.01 2014-08-13 08:53:01.000 225 21172.59 51.90 42841.87 47788.03 2014-08-13 08:53:02.000 225 21172.57 51.92 42841.82 47787.98 2014-08-13 08:53:03.000 225 21172.53 51.96 42841.77 47787.97 2014-08-13 08:53:04.000 225 21172.53 51.99 42841.72 47787.90 2014-08-13 08:53:05.000 225 21172.56 52.00 42841.71 47787.88 2014-08-13 08:53:06.000 225 21172.61 51.99 42841.68 47787.87 2014-08-13 08:53:07.000 225 21172.63 51.96 42841.67 47787.87 2014-08-13 08:53:08.000 225 21172.63 51.92 42841.67 47787.85 2014-08-13 08:53:09.000 225 21172.61 51.91 42841.65 47787.84 2014-08-13 08:53:10.000 225 21172.62 51.91 42841.65 47787.85 2014-08-13 08:53:11.000 225 21172.63 51.92 42841.67 47787.85 2014-08-13 08:53:12.000 225 21172.63 51.91 42841.66 47787.86 2014-08-13 08:53:13.000 225 21172.60 51.92 42841.67 47787.86 2014-08-13 08:53:14.000 225 21172.60 51.94 42841.66 47787.84 2014-08-13 08:53:15.000 225 21172.56 51.94 42841.63 47787.82 2014-08-13 08:53:16.000 225 21172.53 51.94 42841.61 47787.79 2014-08-13 08:53:17.000 225 21172.52 51.94 42841.58 47787.77 2014-08-13 08:53:18.000 225 21172.50 51.92 42841.56 47787.73 2014-08-13 08:53:19.000 225 21172.47 51.91 42841.55 47787.72 2014-08-13 08:53:20.000 225 21172.46 51.91 42841.56 47787.69 2014-08-13 08:53:21.000 225 21172.43 51.91 42841.54 47787.67 2014-08-13 08:53:22.000 225 21172.43 51.90 42841.55 47787.67 2014-08-13 08:53:23.000 225 21172.41 51.91 42841.52 47787.65 2014-08-13 08:53:24.000 225 21172.39 51.92 42841.48 47787.60 2014-08-13 08:53:25.000 225 21172.39 51.91 42841.48 47787.61 2014-08-13 08:53:26.000 225 21172.39 51.92 42841.46 47787.60 2014-08-13 08:53:27.000 225 21172.35 52.00 42841.43 47787.57 2014-08-13 08:53:28.000 225 21172.35 51.98 42841.44 47787.54 2014-08-13 08:53:29.000 225 21172.39 51.98 42841.39 47787.50 2014-08-13 08:53:30.000 225 21172.43 51.95 42841.38 47787.51 2014-08-13 08:53:31.000 225 21172.53 51.92 42841.42 47787.55 2014-08-13 08:53:32.000 225 21172.61 51.87 42841.43 47787.58 2014-08-13 08:53:33.000 225 21172.68 51.86 42841.41 47787.63 2014-08-13 08:53:34.000 225 21172.73 51.87 42841.41 47787.70 2014-08-13 08:53:35.000 225 21172.77 51.90 42841.46 47787.73 2014-08-13 08:53:36.000 225 21172.81 51.90 42841.48 47787.75 2014-08-13 08:53:37.000 225 21172.87 51.87 42841.47 47787.73 2014-08-13 08:53:38.000 225 21172.92 51.86 42841.48 47787.77 2014-08-13 08:53:39.000 225 21172.98 51.80 42841.49 47787.83 2014-08-13 08:53:40.000 225 21173.05 51.78 42841.52 47787.87 2014-08-13 08:53:41.000 225 21173.12 51.75 42841.56 47787.93 2014-08-13 08:53:42.000 225 21173.19 51.74 42841.60 47788.01 2014-08-13 08:53:43.000 225 21173.24 51.73 42841.60 47788.05 2014-08-13 08:53:44.000 225 21173.25 51.72 42841.61 47788.07 2014-08-13 08:53:45.000 225 21173.24 51.75 42841.63 47788.09 2014-08-13 08:53:46.000 225 21173.25 51.81 42841.62 47788.10 2014-08-13 08:53:47.000 225 21173.17 51.91 42841.60 47788.09 2014-08-13 08:53:48.000 225 21173.09 52.06 42841.55 47788.02 2014-08-13 08:53:49.000 225 21173.05 52.15 42841.44 47787.93 2014-08-13 08:53:50.000 225 21173.05 52.19 42841.31 47787.82 2014-08-13 08:53:51.000 225 21173.02 52.23 42841.23 47787.72 2014-08-13 08:53:52.000 225 21172.94 52.32 42841.18 47787.63 2014-08-13 08:53:53.000 225 21172.86 52.42 42841.08 47787.54 2014-08-13 08:53:54.000 225 21172.84 52.50 42841.00 47787.45 2014-08-13 08:53:55.000 225 21172.84 52.52 42840.94 47787.34 2014-08-13 08:53:56.000 225 21172.84 52.54 42840.89 47787.29 2014-08-13 08:53:57.000 225 21172.84 52.56 42840.85 47787.22 2014-08-13 08:53:58.000 225 21172.84 52.56 42840.80 47787.22 2014-08-13 08:53:59.000 225 21172.84 52.58 42840.77 47787.17 2014-08-13 08:54:00.000 225 21172.91 52.58 42840.75 47787.17 2014-08-13 08:54:01.000 225 21172.92 52.58 42840.75 47787.20 2014-08-13 08:54:02.000 225 21172.96 52.60 42840.74 47787.18 2014-08-13 08:54:03.000 225 21172.92 52.67 42840.72 47787.19 2014-08-13 08:54:04.000 225 21172.85 52.75 42840.70 47787.16 2014-08-13 08:54:05.000 225 21172.83 52.80 42840.65 47787.09 2014-08-13 08:54:06.000 225 21172.86 52.86 42840.59 47787.04 2014-08-13 08:54:07.000 225 21172.85 52.90 42840.53 47787.01 2014-08-13 08:54:08.000 225 21172.86 52.91 42840.49 47786.97 2014-08-13 08:54:09.000 225 21172.88 52.89 42840.48 47786.93 2014-08-13 08:54:10.000 225 21172.83 52.90 42840.46 47786.91 2014-08-13 08:54:11.000 225 21172.76 53.03 42840.42 47786.89 2014-08-13 08:54:12.000 225 21172.67 53.14 42840.39 47786.80 2014-08-13 08:54:13.000 225 21172.62 53.22 42840.32 47786.72 2014-08-13 08:54:14.000 225 21172.61 53.30 42840.25 47786.65 2014-08-13 08:54:15.000 225 21172.58 53.37 42840.18 47786.56 2014-08-13 08:54:16.000 225 21172.54 53.43 42840.19 47786.53 2014-08-13 08:54:17.000 225 21172.58 53.48 42840.13 47786.46 2014-08-13 08:54:18.000 225 21172.57 53.55 42840.13 47786.47 2014-08-13 08:54:19.000 225 21172.55 53.59 42840.08 47786.42 2014-08-13 08:54:20.000 225 21172.56 53.65 42840.06 47786.38 2014-08-13 08:54:21.000 225 21172.56 53.71 42840.03 47786.37 2014-08-13 08:54:22.000 225 21172.56 53.75 42840.01 47786.36 2014-08-13 08:54:23.000 225 21172.60 53.79 42840.03 47786.34 2014-08-13 08:54:24.000 225 21172.57 53.82 42839.98 47786.34 2014-08-13 08:54:25.000 225 21172.56 53.83 42839.96 47786.31 2014-08-13 08:54:26.000 225 21172.59 53.87 42839.96 47786.31 2014-08-13 08:54:27.000 225 21172.58 53.90 42839.97 47786.32 2014-08-13 08:54:28.000 225 21172.52 53.96 42839.97 47786.34 2014-08-13 08:54:29.000 225 21172.55 54.04 42839.97 47786.32 2014-08-13 08:54:30.000 225 21172.54 54.09 42839.94 47786.31 2014-08-13 08:54:31.000 225 21172.54 54.11 42839.94 47786.32 2014-08-13 08:54:32.000 225 21172.57 54.11 42839.97 47786.32 2014-08-13 08:54:33.000 225 21172.58 54.11 42839.98 47786.32 2014-08-13 08:54:34.000 225 21172.61 54.12 42839.98 47786.38 2014-08-13 08:54:35.000 225 21172.66 54.11 42840.06 47786.40 2014-08-13 08:54:36.000 225 21172.71 54.06 42840.10 47786.45 2014-08-13 08:54:37.000 225 21172.79 54.00 42840.18 47786.57 2014-08-13 08:54:38.000 225 21172.92 53.90 42840.27 47786.67 2014-08-13 08:54:39.000 225 21173.00 53.77 42840.42 47786.84 2014-08-13 08:54:40.000 225 21173.11 53.72 42840.55 47786.99 2014-08-13 08:54:41.000 225 21173.15 53.73 42840.66 47787.12 2014-08-13 08:54:42.000 225 21173.14 53.73 42840.79 47787.25 2014-08-13 08:54:43.000 225 21173.13 53.75 42840.88 47787.35 2014-08-13 08:54:44.000 225 21173.14 53.78 42840.93 47787.41 2014-08-13 08:54:45.000 225 21173.12 53.79 42840.97 47787.45 2014-08-13 08:54:46.000 225 21173.10 53.81 42841.00 47787.53 2014-08-13 08:54:47.000 225 21173.14 53.82 42841.05 47787.53 2014-08-13 08:54:48.000 225 21173.14 53.83 42841.06 47787.56 2014-08-13 08:54:49.000 225 21173.13 53.87 42841.07 47787.57 2014-08-13 08:54:50.000 225 21173.15 53.91 42841.09 47787.59 2014-08-13 08:54:51.000 225 21173.15 53.94 42841.10 47787.63 2014-08-13 08:54:52.000 225 21173.14 53.99 42841.12 47787.62 2014-08-13 08:54:53.000 225 21173.13 54.04 42841.08 47787.63 2014-08-13 08:54:54.000 225 21173.11 54.06 42841.12 47787.61 2014-08-13 08:54:55.000 225 21173.06 54.10 42841.11 47787.60 2014-08-13 08:54:56.000 225 21173.05 54.12 42841.08 47787.58 2014-08-13 08:54:57.000 225 21173.07 54.15 42841.10 47787.58 2014-08-13 08:54:58.000 225 21173.10 54.13 42841.12 47787.57 2014-08-13 08:54:59.000 225 21173.11 54.11 42841.14 47787.62 2014-08-13 08:55:00.000 225 21173.13 54.09 42841.13 47787.59 2014-08-13 08:55:01.000 225 21173.10 54.08 42841.12 47787.62 2014-08-13 08:55:02.000 225 21173.07 54.08 42841.14 47787.64 2014-08-13 08:55:03.000 225 21173.10 54.05 42841.17 47787.62 2014-08-13 08:55:04.000 225 21173.12 54.01 42841.19 47787.61 2014-08-13 08:55:05.000 225 21173.09 53.99 42841.19 47787.63 2014-08-13 08:55:06.000 225 21173.05 54.00 42841.15 47787.63 2014-08-13 08:55:07.000 225 21173.05 53.99 42841.13 47787.61 2014-08-13 08:55:08.000 225 21173.05 53.97 42841.15 47787.64 2014-08-13 08:55:09.000 225 21173.03 53.94 42841.19 47787.63 2014-08-13 08:55:10.000 225 21173.07 53.89 42841.20 47787.63 2014-08-13 08:55:11.000 225 21173.09 53.88 42841.21 47787.65 2014-08-13 08:55:12.000 225 21173.04 53.90 42841.21 47787.66 2014-08-13 08:55:13.000 225 21173.00 53.94 42841.20 47787.64 2014-08-13 08:55:14.000 225 21172.97 53.98 42841.17 47787.59 2014-08-13 08:55:15.000 225 21172.99 53.98 42841.14 47787.58 2014-08-13 08:55:16.000 225 21172.99 54.00 42841.10 47787.53 2014-08-13 08:55:17.000 225 21172.99 54.02 42841.15 47787.54 2014-08-13 08:55:18.000 225 21172.99 54.04 42841.10 47787.51 2014-08-13 08:55:19.000 225 21172.96 54.07 42841.09 47787.51 2014-08-13 08:55:20.000 225 21172.97 54.06 42841.08 47787.49 2014-08-13 08:55:21.000 225 21172.93 54.05 42841.07 47787.48 2014-08-13 08:55:22.000 225 21172.89 54.04 42841.08 47787.47 2014-08-13 08:55:23.000 225 21172.84 54.03 42841.06 47787.46 2014-08-13 08:55:24.000 225 21172.81 54.01 42841.05 47787.42 2014-08-13 08:55:25.000 225 21172.80 54.00 42841.05 47787.44 2014-08-13 08:55:26.000 225 21172.81 53.98 42841.07 47787.42 2014-08-13 08:55:27.000 225 21172.76 53.92 42841.09 47787.44 2014-08-13 08:55:28.000 225 21172.79 53.91 42841.10 47787.40 2014-08-13 08:55:29.000 225 21172.82 53.85 42841.13 47787.44 2014-08-13 08:55:30.000 225 21172.82 53.79 42841.16 47787.49 2014-08-13 08:55:31.000 225 21172.81 53.76 42841.19 47787.54 2014-08-13 08:55:32.000 225 21172.85 53.74 42841.24 47787.56 2014-08-13 08:55:33.000 225 21172.89 53.70 42841.30 47787.61 2014-08-13 08:55:34.000 225 21172.92 53.68 42841.32 47787.64 2014-08-13 08:55:35.000 225 21172.92 53.66 42841.31 47787.67 2014-08-13 08:55:36.000 225 21172.92 53.67 42841.28 47787.67 2014-08-13 08:55:37.000 225 21172.90 53.67 42841.32 47787.65 2014-08-13 08:55:38.000 225 21172.90 53.67 42841.32 47787.67 2014-08-13 08:55:39.000 225 21172.95 53.65 42841.32 47787.66 2014-08-13 08:55:40.000 225 21172.97 53.64 42841.31 47787.67 2014-08-13 08:55:41.000 225 21172.98 53.61 42841.30 47787.68 2014-08-13 08:55:42.000 225 21172.94 53.58 42841.33 47787.68 2014-08-13 08:55:43.000 225 21172.96 53.56 42841.33 47787.71 2014-08-13 08:55:44.000 225 21173.01 53.56 42841.34 47787.72 2014-08-13 08:55:45.000 225 21173.01 53.58 42841.32 47787.73 2014-08-13 08:55:46.000 225 21173.02 53.59 42841.31 47787.71 2014-08-13 08:55:47.000 225 21173.03 53.60 42841.31 47787.73 2014-08-13 08:55:48.000 225 21173.04 53.61 42841.28 47787.71 2014-08-13 08:55:49.000 225 21173.05 53.64 42841.26 47787.70 2014-08-13 08:55:50.000 225 21173.03 53.65 42841.24 47787.70 2014-08-13 08:55:51.000 225 21173.02 53.71 42841.20 47787.66 2014-08-13 08:55:52.000 225 21173.00 53.75 42841.20 47787.66 2014-08-13 08:55:53.000 225 21172.99 53.78 42841.17 47787.60 2014-08-13 08:55:54.000 225 21172.99 53.83 42841.15 47787.59 2014-08-13 08:55:55.000 225 21172.96 53.86 42841.15 47787.57 2014-08-13 08:55:56.000 225 21172.98 53.86 42841.13 47787.55 2014-08-13 08:55:57.000 225 21172.98 53.89 42841.10 47787.52 2014-08-13 08:55:58.000 225 21173.01 53.90 42841.10 47787.51 2014-08-13 08:55:59.000 225 21173.00 53.93 42841.07 47787.51 2014-08-13 08:56:00.000 225 21173.00 53.95 42841.06 47787.51 2014-08-13 08:56:01.000 225 21172.99 53.97 42841.05 47787.50 2014-08-13 08:56:02.000 225 21172.95 54.01 42841.02 47787.46 2014-08-13 08:56:03.000 225 21172.97 54.01 42841.02 47787.46 2014-08-13 08:56:04.000 225 21172.97 54.06 42841.03 47787.43 2014-08-13 08:56:05.000 225 21172.97 54.07 42841.05 47787.44 2014-08-13 08:56:06.000 225 21172.99 54.09 42841.04 47787.46 2014-08-13 08:56:07.000 225 21172.96 54.13 42841.04 47787.46 2014-08-13 08:56:08.000 225 21172.97 54.16 42841.04 47787.46 2014-08-13 08:56:09.000 225 21173.00 54.19 42841.05 47787.48 2014-08-13 08:56:10.000 225 21173.01 54.21 42841.06 47787.51 2014-08-13 08:56:11.000 225 21173.01 54.26 42841.08 47787.51 2014-08-13 08:56:12.000 225 21173.02 54.30 42841.10 47787.53 2014-08-13 08:56:13.000 225 21173.04 54.35 42841.09 47787.53 2014-08-13 08:56:14.000 225 21173.04 54.37 42841.10 47787.54 2014-08-13 08:56:15.000 225 21173.09 54.39 42841.09 47787.52 2014-08-13 08:56:16.000 225 21173.10 54.43 42841.12 47787.53 2014-08-13 08:56:17.000 225 21173.11 54.45 42841.08 47787.54 2014-08-13 08:56:18.000 225 21173.12 54.50 42841.05 47787.55 2014-08-13 08:56:19.000 225 21173.11 54.54 42841.05 47787.52 2014-08-13 08:56:20.000 225 21173.12 54.58 42841.02 47787.51 2014-08-13 08:56:21.000 225 21173.13 54.61 42841.02 47787.49 2014-08-13 08:56:22.000 225 21173.11 54.62 42840.99 47787.49 2014-08-13 08:56:23.000 225 21173.10 54.63 42840.99 47787.47 2014-08-13 08:56:24.000 225 21173.11 54.64 42840.96 47787.45 2014-08-13 08:56:25.000 225 21173.13 54.63 42841.00 47787.44 2014-08-13 08:56:26.000 225 21173.13 54.62 42840.97 47787.43 2014-08-13 08:56:27.000 225 21173.11 54.62 42840.92 47787.43 2014-08-13 08:56:28.000 225 21173.10 54.63 42840.90 47787.41 2014-08-13 08:56:29.000 225 21173.07 54.65 42840.87 47787.38 2014-08-13 08:56:30.000 225 21173.04 54.66 42840.86 47787.34 2014-08-13 08:56:31.000 225 21173.00 54.65 42840.85 47787.32 2014-08-13 08:56:32.000 225 21172.95 54.63 42840.79 47787.27 2014-08-13 08:56:33.000 225 21172.94 54.62 42840.78 47787.23 2014-08-13 08:56:34.000 225 21172.91 54.59 42840.77 47787.17 2014-08-13 08:56:35.000 225 21172.88 54.53 42840.73 47787.19 2014-08-13 08:56:36.000 225 21172.86 54.47 42840.75 47787.13 2014-08-13 08:56:37.000 225 21172.85 54.45 42840.73 47787.14 2014-08-13 08:56:38.000 225 21172.85 54.40 42840.75 47787.12 2014-08-13 08:56:39.000 225 21172.83 54.36 42840.71 47787.13 2014-08-13 08:56:40.000 225 21172.82 54.30 42840.71 47787.09 2014-08-13 08:56:41.000 225 21172.80 54.26 42840.75 47787.10 2014-08-13 08:56:42.000 225 21172.80 54.28 42840.74 47787.11 2014-08-13 08:56:43.000 225 21172.80 54.29 42840.75 47787.11 2014-08-13 08:56:44.000 225 21172.79 54.28 42840.73 47787.13 2014-08-13 08:56:45.000 225 21172.79 54.32 42840.71 47787.10 2014-08-13 08:56:46.000 225 21172.79 54.31 42840.76 47787.11 2014-08-13 08:56:47.000 225 21172.80 54.30 42840.74 47787.12 2014-08-13 08:56:48.000 225 21172.84 54.29 42840.73 47787.14 2014-08-13 08:56:49.000 225 21172.85 54.25 42840.77 47787.14 2014-08-13 08:56:50.000 225 21172.90 54.21 42840.80 47787.19 2014-08-13 08:56:51.000 225 21172.92 54.19 42840.84 47787.23 2014-08-13 08:56:52.000 225 21172.96 54.17 42840.83 47787.27 2014-08-13 08:56:53.000 225 21173.02 54.14 42840.87 47787.33 2014-08-13 08:56:54.000 225 21173.05 54.11 42840.89 47787.33 2014-08-13 08:56:55.000 225 21173.04 54.10 42840.89 47787.37 2014-08-13 08:56:56.000 225 21173.04 54.08 42840.91 47787.37 2014-08-13 08:56:57.000 225 21173.03 54.06 42840.91 47787.35 2014-08-13 08:56:58.000 225 21173.01 54.05 42840.87 47787.37 2014-08-13 08:56:59.000 225 21173.04 54.02 42840.86 47787.33 2014-08-13 08:57:00.000 225 21173.05 54.02 42840.87 47787.32 2014-08-13 08:57:01.000 225 21173.03 54.02 42840.83 47787.34 2014-08-13 08:57:02.000 225 21173.06 54.01 42840.80 47787.32 2014-08-13 08:57:03.000 225 21173.06 53.97 42840.83 47787.32 2014-08-13 08:57:04.000 225 21173.07 53.97 42840.86 47787.32 2014-08-13 08:57:05.000 225 21173.05 53.99 42840.82 47787.28 2014-08-13 08:57:06.000 225 21173.03 53.96 42840.77 47787.25 2014-08-13 08:57:07.000 225 21173.02 53.91 42840.77 47787.23 2014-08-13 08:57:08.000 225 21173.01 53.87 42840.77 47787.23 2014-08-13 08:57:09.000 225 21173.03 53.83 42840.77 47787.22 2014-08-13 08:57:10.000 225 21173.04 53.85 42840.76 47787.23 2014-08-13 08:57:11.000 225 21173.04 53.84 42840.73 47787.22 2014-08-13 08:57:12.000 225 21173.07 53.80 42840.76 47787.24 2014-08-13 08:57:13.000 225 21173.08 53.77 42840.74 47787.25 2014-08-13 08:57:14.000 225 21173.13 53.74 42840.76 47787.27 2014-08-13 08:57:15.000 225 21173.16 53.71 42840.76 47787.28 2014-08-13 08:57:16.000 225 21173.19 53.68 42840.79 47787.30 2014-08-13 08:57:17.000 225 21173.22 53.66 42840.78 47787.30 2014-08-13 08:57:18.000 225 21173.24 53.67 42840.78 47787.33 2014-08-13 08:57:19.000 225 21173.27 53.63 42840.79 47787.34 2014-08-13 08:57:20.000 225 21173.31 53.61 42840.83 47787.37 2014-08-13 08:57:21.000 225 21173.38 53.57 42840.82 47787.40 2014-08-13 08:57:22.000 225 21173.43 53.53 42840.81 47787.42 2014-08-13 08:57:23.000 225 21173.43 53.53 42840.81 47787.45 2014-08-13 08:57:24.000 225 21173.46 53.49 42840.79 47787.46 2014-08-13 08:57:25.000 225 21173.46 53.41 42840.80 47787.44 2014-08-13 08:57:26.000 225 21173.48 53.37 42840.83 47787.46 2014-08-13 08:57:27.000 225 21173.50 53.36 42840.84 47787.48 2014-08-13 08:57:28.000 225 21173.52 53.28 42840.83 47787.51 2014-08-13 08:57:29.000 225 21173.56 53.23 42840.84 47787.52 2014-08-13 08:57:30.000 225 21173.57 53.18 42840.82 47787.56 2014-08-13 08:57:31.000 225 21173.63 53.12 42840.84 47787.55 2014-08-13 08:57:32.000 225 21173.64 53.08 42840.86 47787.56 2014-08-13 08:57:33.000 225 21173.69 53.05 42840.85 47787.57 2014-08-13 08:57:34.000 225 21173.73 53.04 42840.86 47787.62 2014-08-13 08:57:35.000 225 21173.75 53.02 42840.88 47787.65 2014-08-13 08:57:36.000 225 21173.79 53.00 42840.89 47787.66 2014-08-13 08:57:37.000 225 21173.81 52.97 42840.89 47787.69 2014-08-13 08:57:38.000 225 21173.87 52.90 42840.93 47787.73 2014-08-13 08:57:39.000 225 21173.91 52.82 42840.91 47787.72 2014-08-13 08:57:40.000 225 21173.94 52.77 42840.92 47787.77 2014-08-13 08:57:41.000 225 21174.01 52.73 42840.93 47787.79 2014-08-13 08:57:42.000 225 21174.06 52.69 42840.96 47787.81 2014-08-13 08:57:43.000 225 21174.11 52.65 42840.96 47787.86 2014-08-13 08:57:44.000 225 21174.14 52.62 42840.95 47787.86 2014-08-13 08:57:45.000 225 21174.15 52.60 42840.91 47787.91 2014-08-13 08:57:46.000 225 21174.19 52.58 42840.93 47787.92 2014-08-13 08:57:47.000 225 21174.25 52.57 42840.94 47787.92 2014-08-13 08:57:48.000 225 21174.29 52.53 42840.93 47787.92 2014-08-13 08:57:49.000 225 21174.31 52.52 42840.94 47787.94 2014-08-13 08:57:50.000 225 21174.38 52.48 42840.91 47787.97 2014-08-13 08:57:51.000 225 21174.41 52.45 42840.92 47787.98 2014-08-13 08:57:52.000 225 21174.45 52.43 42840.90 47787.98 2014-08-13 08:57:53.000 225 21174.45 52.39 42840.92 47788.00 2014-08-13 08:57:54.000 225 21174.47 52.39 42840.90 47788.01 2014-08-13 08:57:55.000 225 21174.49 52.42 42840.89 47788.01 2014-08-13 08:57:56.000 225 21174.49 52.43 42840.87 47788.02 2014-08-13 08:57:57.000 225 21174.53 52.44 42840.85 47788.02 2014-08-13 08:57:58.000 225 21174.50 52.44 42840.85 47788.00 2014-08-13 08:57:59.000 225 21174.50 52.45 42840.86 47787.99 2014-08-13 08:58:00.000 225 21174.51 52.45 42840.90 47787.99 2014-08-13 08:58:01.000 225 21174.53 52.47 42840.92 47788.04 2014-08-13 08:58:02.000 225 21174.53 52.48 42840.91 47788.05 2014-08-13 08:58:03.000 225 21174.56 52.47 42840.87 47788.02 2014-08-13 08:58:04.000 225 21174.54 52.49 42840.91 47788.04 2014-08-13 08:58:05.000 225 21174.56 52.53 42840.91 47788.05 2014-08-13 08:58:06.000 225 21174.57 52.56 42840.87 47788.05 2014-08-13 08:58:07.000 225 21174.56 52.57 42840.87 47788.02 2014-08-13 08:58:08.000 225 21174.54 52.58 42840.89 47788.04 2014-08-13 08:58:09.000 225 21174.51 52.58 42840.92 47788.03 2014-08-13 08:58:10.000 225 21174.54 52.59 42840.90 47788.04 2014-08-13 08:58:11.000 225 21174.58 52.62 42840.88 47788.05 2014-08-13 08:58:12.000 225 21174.58 52.67 42840.87 47788.03 2014-08-13 08:58:13.000 225 21174.59 52.69 42840.84 47788.04 2014-08-13 08:58:14.000 225 21174.58 52.71 42840.85 47788.03 2014-08-13 08:58:15.000 225 21174.60 52.73 42840.85 47788.04 2014-08-13 08:58:16.000 225 21174.61 52.74 42840.80 47788.01 2014-08-13 08:58:17.000 225 21174.59 52.76 42840.79 47788.00 2014-08-13 08:58:18.000 225 21174.57 52.76 42840.80 47788.00 2014-08-13 08:58:19.000 225 21174.56 52.77 42840.80 47787.96 2014-08-13 08:58:20.000 225 21174.55 52.78 42840.79 47787.97 2014-08-13 08:58:21.000 225 21174.54 52.80 42840.76 47787.92 2014-08-13 08:58:22.000 225 21174.50 52.80 42840.76 47787.91 2014-08-13 08:58:23.000 225 21174.44 52.82 42840.76 47787.88 2014-08-13 08:58:24.000 225 21174.39 52.85 42840.74 47787.86 2014-08-13 08:58:25.000 225 21174.37 52.88 42840.69 47787.86 2014-08-13 08:58:26.000 225 21174.33 52.92 42840.67 47787.81 2014-08-13 08:58:27.000 225 21174.31 52.94 42840.64 47787.78 2014-08-13 08:58:28.000 225 21174.25 52.93 42840.64 47787.74 2014-08-13 08:58:29.000 225 21174.21 52.95 42840.68 47787.70 2014-08-13 08:58:30.000 225 21174.19 52.96 42840.66 47787.70 2014-08-13 08:58:31.000 225 21174.12 52.99 42840.67 47787.65 2014-08-13 08:58:32.000 225 21174.05 53.02 42840.63 47787.64 2014-08-13 08:58:33.000 225 21173.96 53.09 42840.58 47787.58 2014-08-13 08:58:34.000 225 21173.88 53.12 42840.56 47787.51 2014-08-13 08:58:35.000 225 21173.82 53.16 42840.49 47787.47 2014-08-13 08:58:36.000 225 21173.71 53.24 42840.47 47787.40 2014-08-13 08:58:37.000 225 21173.67 53.31 42840.42 47787.29 2014-08-13 08:58:38.000 225 21173.56 53.37 42840.34 47787.24 2014-08-13 08:58:39.000 225 21173.50 53.47 42840.29 47787.12 2014-08-13 08:58:40.000 225 21173.46 53.50 42840.24 47787.05 2014-08-13 08:58:41.000 225 21173.44 53.47 42840.18 47786.96 2014-08-13 08:58:42.000 225 21173.44 53.47 42840.16 47786.92 2014-08-13 08:58:43.000 225 21173.39 53.47 42840.14 47786.89 2014-08-13 08:58:44.000 225 21173.39 53.44 42840.11 47786.85 2014-08-13 08:58:45.000 225 21173.38 53.43 42840.09 47786.82 2014-08-13 08:58:46.000 225 21173.37 53.40 42840.05 47786.78 2014-08-13 08:58:47.000 225 21173.33 53.37 42840.04 47786.77 2014-08-13 08:58:48.000 225 21173.36 53.34 42840.08 47786.78 2014-08-13 08:58:49.000 225 21173.32 53.34 42840.10 47786.79 2014-08-13 08:58:50.000 225 21173.29 53.33 42840.10 47786.76 2014-08-13 08:58:51.000 225 21173.30 53.35 42840.05 47786.74 2014-08-13 08:58:52.000 225 21173.29 53.38 42840.06 47786.73 2014-08-13 08:58:53.000 225 21173.29 53.35 42840.05 47786.71 2014-08-13 08:58:54.000 225 21173.28 53.37 42840.03 47786.69 2014-08-13 08:58:55.000 225 21173.29 53.36 42840.00 47786.69 2014-08-13 08:58:56.000 225 21173.32 53.29 42839.99 47786.68 2014-08-13 08:58:57.000 225 21173.34 53.19 42840.03 47786.69 2014-08-13 08:58:58.000 225 21173.35 53.13 42840.05 47786.73 2014-08-13 08:58:59.000 225 21173.35 53.11 42840.08 47786.74 2014-08-13 08:59:00.000 225 21173.36 53.10 42840.08 47786.77 2014-08-13 08:59:01.000 225 21173.37 53.05 42840.09 47786.77 2014-08-13 08:59:02.000 225 21173.42 52.95 42840.16 47786.81 2014-08-13 08:59:03.000 225 21173.46 52.85 42840.18 47786.85 2014-08-13 08:59:04.000 225 21173.49 52.78 42840.21 47786.92 2014-08-13 08:59:05.000 225 21173.51 52.74 42840.24 47786.98 2014-08-13 08:59:06.000 225 21173.52 52.67 42840.30 47787.03 2014-08-13 08:59:07.000 225 21173.54 52.61 42840.34 47787.06 2014-08-13 08:59:08.000 225 21173.56 52.56 42840.37 47787.12 2014-08-13 08:59:09.000 225 21173.58 52.53 42840.37 47787.14 2014-08-13 08:59:10.000 225 21173.58 52.44 42840.41 47787.16 2014-08-13 08:59:11.000 225 21173.60 52.36 42840.42 47787.19 2014-08-13 08:59:12.000 225 21173.60 52.30 42840.45 47787.22 2014-08-13 08:59:13.000 225 21173.64 52.29 42840.48 47787.26 2014-08-13 08:59:14.000 225 21173.66 52.28 42840.49 47787.27 2014-08-13 08:59:15.000 225 21173.69 52.24 42840.51 47787.30 2014-08-13 08:59:16.000 225 21173.72 52.22 42840.52 47787.31 2014-08-13 08:59:17.000 225 21173.75 52.20 42840.51 47787.34 2014-08-13 08:59:18.000 225 21173.85 52.14 42840.55 47787.39 2014-08-13 08:59:19.000 225 21173.83 52.10 42840.60 47787.44 2014-08-13 08:59:20.000 225 21173.83 52.09 42840.64 47787.46 2014-08-13 08:59:21.000 225 21173.85 52.10 42840.65 47787.49 2014-08-13 08:59:22.000 225 21173.89 52.08 42840.61 47787.47 2014-08-13 08:59:23.000 225 21173.85 51.97 42840.65 47787.48 2014-08-13 08:59:24.000 225 21173.88 51.83 42840.70 47787.50 2014-08-13 08:59:25.000 225 21173.94 51.73 42840.71 47787.56 2014-08-13 08:59:26.000 225 21173.97 51.68 42840.74 47787.62 2014-08-13 08:59:27.000 225 21173.99 51.70 42840.77 47787.67 2014-08-13 08:59:28.000 225 21173.93 51.77 42840.77 47787.70 2014-08-13 08:59:29.000 225 21173.87 51.82 42840.72 47787.65 2014-08-13 08:59:30.000 225 21173.86 51.81 42840.68 47787.57 2014-08-13 08:59:31.000 225 21173.85 51.71 42840.65 47787.55 2014-08-13 08:59:32.000 225 21173.86 51.56 42840.70 47787.48 2014-08-13 08:59:33.000 225 21173.89 51.48 42840.79 47787.56 2014-08-13 08:59:34.000 225 21173.92 51.46 42840.83 47787.60 2014-08-13 08:59:35.000 225 21173.96 51.44 42840.88 47787.68 2014-08-13 08:59:36.000 225 21173.98 51.40 42840.88 47787.73 2014-08-13 08:59:37.000 225 21174.00 51.36 42840.89 47787.76 2014-08-13 08:59:38.000 225 21174.03 51.33 42840.90 47787.79 2014-08-13 08:59:39.000 225 21174.03 51.31 42840.95 47787.81 2014-08-13 08:59:40.000 225 21174.05 51.27 42840.97 47787.84 2014-08-13 08:59:41.000 225 21174.05 51.28 42840.96 47787.86 2014-08-13 08:59:42.000 225 21174.04 51.28 42840.99 47787.87 2014-08-13 08:59:43.000 225 21174.03 51.28 42840.99 47787.88 2014-08-13 08:59:44.000 225 21173.98 51.29 42840.95 47787.88 2014-08-13 08:59:45.000 225 21173.98 51.26 42840.99 47787.85 2014-08-13 08:59:46.000 225 21174.03 51.27 42841.00 47787.88 2014-08-13 08:59:47.000 225 21174.06 51.28 42840.97 47787.88 2014-08-13 08:59:48.000 225 21174.06 51.26 42840.98 47787.90 2014-08-13 08:59:49.000 225 21174.06 51.25 42840.99 47787.92 2014-08-13 08:59:50.000 225 21174.03 51.28 42840.98 47787.89 2014-08-13 08:59:51.000 225 21174.04 51.32 42840.93 47787.88 2014-08-13 08:59:52.000 225 21174.02 51.35 42840.90 47787.84 2014-08-13 08:59:53.000 225 21174.04 51.35 42840.86 47787.82 2014-08-13 08:59:54.000 225 21174.03 51.38 42840.84 47787.79 2014-08-13 08:59:55.000 225 21174.01 51.41 42840.81 47787.75 2014-08-13 08:59:56.000 225 21174.04 51.41 42840.79 47787.73 2014-08-13 08:59:57.000 225 21174.01 51.45 42840.77 47787.70 2014-08-13 08:59:58.000 225 21174.04 51.46 42840.75 47787.70 2014-08-13 08:59:59.000 225 21174.01 51.47 42840.77 47787.69 2014-08-13 09:00:00.000 225 21173.98 51.51 42840.77 47787.65 2014-08-13 09:00:01.000 225 21173.97 51.55 42840.73 47787.65 2014-08-13 09:00:02.000 225 21173.97 51.55 42840.70 47787.64 2014-08-13 09:00:03.000 225 21173.98 51.58 42840.67 47787.61 2014-08-13 09:00:04.000 225 21173.97 51.62 42840.68 47787.58 2014-08-13 09:00:05.000 225 21173.96 51.69 42840.66 47787.55 2014-08-13 09:00:06.000 225 21173.94 51.73 42840.58 47787.51 2014-08-13 09:00:07.000 225 21173.89 51.79 42840.54 47787.48 2014-08-13 09:00:08.000 225 21173.85 51.81 42840.56 47787.43 2014-08-13 09:00:09.000 225 21173.82 51.80 42840.53 47787.43 2014-08-13 09:00:10.000 225 21173.77 51.85 42840.49 47787.37 2014-08-13 09:00:11.000 225 21173.73 51.87 42840.51 47787.34 2014-08-13 09:00:12.000 225 21173.71 51.90 42840.54 47787.35 2014-08-13 09:00:13.000 225 21173.70 51.94 42840.52 47787.34 2014-08-13 09:00:14.000 225 21173.69 51.98 42840.51 47787.30 2014-08-13 09:00:15.000 225 21173.70 52.03 42840.48 47787.31 2014-08-13 09:00:16.000 225 21173.72 52.04 42840.51 47787.30 2014-08-13 09:00:17.000 225 21173.71 52.07 42840.51 47787.31 2014-08-13 09:00:18.000 225 21173.70 52.11 42840.47 47787.28 2014-08-13 09:00:19.000 225 21173.71 52.13 42840.46 47787.31 2014-08-13 09:00:20.000 225 21173.69 52.15 42840.48 47787.30 2014-08-13 09:00:21.000 225 21173.69 52.18 42840.49 47787.31 2014-08-13 09:00:22.000 225 21173.69 52.20 42840.52 47787.31 2014-08-13 09:00:23.000 225 21173.69 52.19 42840.48 47787.33 2014-08-13 09:00:24.000 225 21173.65 52.19 42840.53 47787.32 2014-08-13 09:00:25.000 225 21173.61 52.19 42840.50 47787.29 2014-08-13 09:00:26.000 225 21173.56 52.22 42840.49 47787.30 2014-08-13 09:00:27.000 225 21173.53 52.22 42840.51 47787.26 2014-08-13 09:00:28.000 225 21173.47 52.19 42840.52 47787.23 2014-08-13 09:00:29.000 225 21173.36 52.19 42840.52 47787.20 2014-08-13 09:00:30.000 225 21173.31 52.18 42840.55 47787.17 2014-08-13 09:00:31.000 225 21173.28 52.13 42840.53 47787.16 2014-08-13 09:00:32.000 225 21173.25 52.14 42840.51 47787.16 2014-08-13 09:00:33.000 225 21173.18 52.13 42840.52 47787.14 2014-08-13 09:00:34.000 225 21173.15 52.10 42840.53 47787.11 2014-08-13 09:00:35.000 225 21173.13 52.05 42840.55 47787.10 2014-08-13 09:00:36.000 225 21173.12 52.04 42840.58 47787.10 2014-08-13 09:00:37.000 225 21173.11 52.03 42840.55 47787.10 2014-08-13 09:00:38.000 225 21173.10 52.00 42840.60 47787.11 2014-08-13 09:00:39.000 225 21173.08 51.98 42840.59 47787.09 2014-08-13 09:00:40.000 225 21173.05 51.96 42840.57 47787.09 2014-08-13 09:00:41.000 225 21173.03 51.93 42840.55 47787.08 2014-08-13 09:00:42.000 225 21172.99 51.90 42840.51 47787.03 2014-08-13 09:00:43.000 225 21172.93 51.89 42840.50 47786.99 2014-08-13 09:00:44.000 225 21172.87 51.89 42840.48 47786.97 2014-08-13 09:00:45.000 225 21172.89 51.87 42840.54 47786.97 2014-08-13 09:00:46.000 225 21172.84 51.85 42840.57 47786.95 2014-08-13 09:00:47.000 225 21172.79 51.83 42840.58 47786.96 2014-08-13 09:00:48.000 225 21172.77 51.82 42840.57 47787.00 2014-08-13 09:00:49.000 225 21172.76 51.82 42840.56 47786.96 2014-08-13 09:00:50.000 225 21172.68 51.81 42840.58 47786.96 2014-08-13 09:00:51.000 225 21172.62 51.82 42840.59 47786.93 2014-08-13 09:00:52.000 225 21172.61 51.81 42840.56 47786.90 2014-08-13 09:00:53.000 225 21172.58 51.79 42840.55 47786.87 2014-08-13 09:00:54.000 225 21172.55 51.78 42840.52 47786.84 2014-08-13 09:00:55.000 225 21172.57 51.75 42840.57 47786.86 2014-08-13 09:00:56.000 225 21172.56 51.72 42840.55 47786.85 2014-08-13 09:00:57.000 225 21172.55 51.70 42840.56 47786.85 2014-08-13 09:00:58.000 225 21172.56 51.67 42840.59 47786.86 2014-08-13 09:00:59.000 225 21172.57 51.68 42840.60 47786.89 2014-08-13 09:01:00.000 225 21172.56 51.64 42840.62 47786.90 2014-08-13 09:01:01.000 225 21172.60 51.63 42840.66 47786.90 2014-08-13 09:01:02.000 225 21172.60 51.62 42840.65 47786.90 2014-08-13 09:01:03.000 225 21172.61 51.57 42840.63 47786.93 2014-08-13 09:01:04.000 225 21172.64 51.54 42840.67 47786.98 2014-08-13 09:01:05.000 225 21172.67 51.51 42840.70 47787.01 2014-08-13 09:01:06.000 225 21172.71 51.47 42840.73 47787.04 2014-08-13 09:01:07.000 225 21172.68 51.44 42840.71 47787.04 2014-08-13 09:01:08.000 225 21172.67 51.44 42840.75 47787.05 2014-08-13 09:01:09.000 225 21172.68 51.41 42840.69 47787.06 2014-08-13 09:01:10.000 225 21172.66 51.40 42840.71 47787.06 2014-08-13 09:01:11.000 225 21172.64 51.42 42840.71 47787.00 2014-08-13 09:01:12.000 225 21172.66 51.41 42840.69 47786.98 2014-08-13 09:01:13.000 225 21172.68 51.43 42840.65 47786.97 2014-08-13 09:01:14.000 225 21172.70 51.42 42840.60 47786.94 2014-08-13 09:01:15.000 225 21172.71 51.36 42840.58 47786.93 2014-08-13 09:01:16.000 225 21172.72 51.31 42840.58 47786.94 2014-08-13 09:01:17.000 225 21172.74 51.24 42840.58 47786.91 2014-08-13 09:01:18.000 225 21172.81 51.20 42840.56 47786.93 2014-08-13 09:01:19.000 225 21172.84 51.15 42840.58 47786.97 2014-08-13 09:01:20.000 225 21172.88 51.12 42840.58 47786.99 2014-08-13 09:01:21.000 225 21172.88 51.09 42840.57 47787.01 2014-08-13 09:01:22.000 225 21172.93 51.06 42840.62 47787.03 2014-08-13 09:01:23.000 225 21172.96 51.02 42840.61 47787.01 2014-08-13 09:01:24.000 225 21173.00 50.99 42840.62 47787.06 2014-08-13 09:01:25.000 225 21173.05 50.95 42840.63 47787.09 2014-08-13 09:01:26.000 225 21173.10 50.93 42840.62 47787.09 2014-08-13 09:01:27.000 225 21173.12 50.95 42840.59 47787.13 2014-08-13 09:01:28.000 225 21173.17 50.94 42840.58 47787.12 2014-08-13 09:01:29.000 225 21173.20 50.94 42840.60 47787.17 2014-08-13 09:01:30.000 225 21173.26 50.91 42840.60 47787.17 2014-08-13 09:01:31.000 225 21173.29 50.89 42840.60 47787.18 2014-08-13 09:01:32.000 225 21173.35 50.87 42840.63 47787.20 2014-08-13 09:01:33.000 225 21173.37 50.87 42840.61 47787.22 2014-08-13 09:01:34.000 225 21173.42 50.88 42840.60 47787.24 2014-08-13 09:01:35.000 225 21173.47 50.91 42840.58 47787.26 2014-08-13 09:01:36.000 225 21173.49 50.90 42840.61 47787.28 2014-08-13 09:01:37.000 225 21173.55 50.91 42840.61 47787.28 2014-08-13 09:01:38.000 225 21173.60 50.90 42840.62 47787.29 2014-08-13 09:01:39.000 225 21173.55 50.93 42840.61 47787.33 2014-08-13 09:01:40.000 225 21173.61 50.94 42840.64 47787.34 2014-08-13 09:01:41.000 225 21173.63 50.96 42840.60 47787.36 2014-08-13 09:01:42.000 225 21173.67 50.95 42840.59 47787.37 2014-08-13 09:01:43.000 225 21173.67 50.98 42840.60 47787.35 2014-08-13 09:01:44.000 225 21173.68 51.00 42840.60 47787.38 2014-08-13 09:01:45.000 225 21173.71 51.02 42840.58 47787.37 2014-08-13 09:01:46.000 225 21173.73 50.99 42840.59 47787.39 2014-08-13 09:01:47.000 225 21173.76 50.97 42840.58 47787.38 2014-08-13 09:01:48.000 225 21173.77 50.96 42840.56 47787.38 2014-08-13 09:01:49.000 225 21173.78 50.99 42840.57 47787.40 2014-08-13 09:01:50.000 225 21173.81 50.98 42840.56 47787.39 2014-08-13 09:01:51.000 225 21173.81 50.98 42840.57 47787.42 2014-08-13 09:01:52.000 225 21173.78 50.96 42840.55 47787.42 2014-08-13 09:01:53.000 225 21173.79 50.96 42840.57 47787.41 2014-08-13 09:01:54.000 225 21173.78 50.96 42840.58 47787.43 2014-08-13 09:01:55.000 225 21173.82 50.97 42840.60 47787.40 2014-08-13 09:01:56.000 225 21173.82 50.99 42840.60 47787.43 2014-08-13 09:01:57.000 225 21173.83 50.99 42840.55 47787.41 2014-08-13 09:01:58.000 225 21173.82 51.01 42840.54 47787.43 2014-08-13 09:01:59.000 225 21173.80 51.02 42840.56 47787.42 2014-08-13 09:02:00.000 225 21173.77 51.04 42840.56 47787.43 2014-08-13 09:02:01.000 225 21173.78 51.06 42840.56 47787.39 2014-08-13 09:02:02.000 225 21173.81 51.09 42840.52 47787.40 2014-08-13 09:02:03.000 225 21173.81 51.08 42840.52 47787.36 2014-08-13 09:02:04.000 225 21173.84 51.06 42840.54 47787.37 2014-08-13 09:02:05.000 225 21173.87 51.06 42840.54 47787.38 2014-08-13 09:02:06.000 225 21173.89 51.07 42840.54 47787.41 2014-08-13 09:02:07.000 225 21173.90 51.09 42840.52 47787.41 2014-08-13 09:02:08.000 225 21173.92 51.12 42840.52 47787.43 2014-08-13 09:02:09.000 225 21173.95 51.11 42840.56 47787.41 2014-08-13 09:02:10.000 225 21173.95 51.17 42840.56 47787.43 2014-08-13 09:02:11.000 225 21173.95 51.22 42840.55 47787.43 2014-08-13 09:02:12.000 225 21173.98 51.23 42840.48 47787.41 2014-08-13 09:02:13.000 225 21174.01 51.26 42840.54 47787.42 2014-08-13 09:02:14.000 225 21174.03 51.31 42840.51 47787.42 2014-08-13 09:02:15.000 225 21174.03 51.35 42840.49 47787.43 2014-08-13 09:02:16.000 225 21174.03 51.37 42840.52 47787.42 2014-08-13 09:02:17.000 225 21174.04 51.38 42840.53 47787.43 2014-08-13 09:02:18.000 225 21174.05 51.43 42840.53 47787.41 2014-08-13 09:02:19.000 225 21174.02 51.46 42840.52 47787.42 2014-08-13 09:02:20.000 225 21174.02 51.51 42840.51 47787.36 2014-08-13 09:02:21.000 225 21173.99 51.55 42840.54 47787.37 2014-08-13 09:02:22.000 225 21173.91 51.62 42840.51 47787.32 2014-08-13 09:02:23.000 225 21173.92 51.70 42840.45 47787.32 2014-08-13 09:02:24.000 225 21173.92 51.74 42840.45 47787.26 2014-08-13 09:02:25.000 225 21173.90 51.77 42840.40 47787.26 2014-08-13 09:02:26.000 225 21173.90 51.80 42840.41 47787.22 2014-08-13 09:02:27.000 225 21173.92 51.81 42840.41 47787.25 2014-08-13 09:02:28.000 225 21173.88 51.86 42840.36 47787.21 2014-08-13 09:02:29.000 225 21173.90 51.88 42840.34 47787.19 2014-08-13 09:02:30.000 225 21173.86 51.90 42840.37 47787.19 2014-08-13 09:02:31.000 225 21173.84 51.90 42840.38 47787.19 2014-08-13 09:02:32.000 225 21173.82 51.91 42840.37 47787.17 2014-08-13 09:02:33.000 225 21173.78 51.92 42840.38 47787.14 2014-08-13 09:02:34.000 225 21173.76 51.95 42840.34 47787.16 2014-08-13 09:02:35.000 225 21173.76 51.98 42840.34 47787.14 2014-08-13 09:02:36.000 225 21173.78 52.01 42840.35 47787.11 2014-08-13 09:02:37.000 225 21173.78 52.04 42840.32 47787.08 2014-08-13 09:02:38.000 225 21173.77 52.07 42840.29 47787.11 2014-08-13 09:02:39.000 225 21173.79 52.06 42840.29 47787.06 2014-08-13 09:02:40.000 225 21173.77 52.07 42840.29 47787.08 2014-08-13 09:02:41.000 225 21173.78 52.04 42840.25 47787.06 2014-08-13 09:02:42.000 225 21173.78 52.06 42840.24 47787.05 2014-08-13 09:02:43.000 225 21173.79 52.07 42840.23 47787.05 2014-08-13 09:02:44.000 225 21173.79 52.02 42840.19 47787.07 2014-08-13 09:02:45.000 225 21173.78 51.96 42840.22 47787.06 2014-08-13 09:02:46.000 225 21173.80 51.96 42840.26 47787.09 2014-08-13 09:02:47.000 225 21173.79 51.98 42840.28 47787.11 2014-08-13 09:02:48.000 225 21173.78 51.97 42840.26 47787.13 2014-08-13 09:02:49.000 225 21173.80 51.98 42840.31 47787.15 2014-08-13 09:02:50.000 225 21173.78 51.98 42840.29 47787.16 2014-08-13 09:02:51.000 225 21173.76 51.96 42840.29 47787.16 2014-08-13 09:02:52.000 225 21173.77 51.97 42840.32 47787.14 2014-08-13 09:02:53.000 225 21173.78 51.97 42840.29 47787.17 2014-08-13 09:02:54.000 225 21173.79 51.97 42840.30 47787.16 2014-08-13 09:02:55.000 225 21173.80 51.96 42840.30 47787.17 2014-08-13 09:02:56.000 225 21173.80 51.93 42840.30 47787.17 2014-08-13 09:02:57.000 225 21173.80 51.92 42840.28 47787.17 2014-08-13 09:02:58.000 225 21173.80 51.92 42840.30 47787.20 2014-08-13 09:02:59.000 225 21173.79 51.93 42840.30 47787.17 2014-08-13 09:03:00.000 225 21173.78 51.94 42840.26 47787.16 2014-08-13 09:03:01.000 225 21173.79 51.93 42840.24 47787.15 2014-08-13 09:03:02.000 225 21173.78 51.92 42840.21 47787.13 2014-08-13 09:03:03.000 225 21173.79 51.87 42840.20 47787.11 2014-08-13 09:03:04.000 225 21173.78 51.87 42840.18 47787.06 2014-08-13 09:03:05.000 225 21173.78 51.82 42840.23 47787.10 2014-08-13 09:03:06.000 225 21173.83 51.74 42840.24 47787.11 2014-08-13 09:03:07.000 225 21173.86 51.68 42840.26 47787.15 2014-08-13 09:03:08.000 225 21173.88 51.62 42840.27 47787.17 2014-08-13 09:03:09.000 225 21173.89 51.58 42840.32 47787.19 2014-08-13 09:03:10.000 225 21173.88 51.59 42840.33 47787.21 2014-08-13 09:03:11.000 225 21173.88 51.60 42840.34 47787.23 2014-08-13 09:03:12.000 225 21173.85 51.62 42840.34 47787.25 2014-08-13 09:03:13.000 225 21173.85 51.62 42840.34 47787.23 2014-08-13 09:03:14.000 225 21173.82 51.62 42840.27 47787.22 2014-08-13 09:03:15.000 225 21173.83 51.60 42840.31 47787.21 2014-08-13 09:03:16.000 225 21173.81 51.59 42840.32 47787.18 2014-08-13 09:03:17.000 225 21173.80 51.58 42840.31 47787.19 2014-08-13 09:03:18.000 225 21173.80 51.55 42840.30 47787.19 2014-08-13 09:03:19.000 225 21173.80 51.57 42840.31 47787.19 2014-08-13 09:03:20.000 225 21173.82 51.61 42840.32 47787.19 2014-08-13 09:03:21.000 225 21173.81 51.64 42840.29 47787.19 2014-08-13 09:03:22.000 225 21173.82 51.60 42840.28 47787.19 2014-08-13 09:03:23.000 225 21173.84 51.58 42840.26 47787.18 2014-08-13 09:03:24.000 225 21173.80 51.59 42840.28 47787.17 2014-08-13 09:03:25.000 225 21173.80 51.56 42840.28 47787.15 2014-08-13 09:03:26.000 225 21173.80 51.57 42840.29 47787.14 2014-08-13 09:03:27.000 225 21173.81 51.59 42840.26 47787.16 2014-08-13 09:03:28.000 225 21173.83 51.58 42840.23 47787.14 2014-08-13 09:03:29.000 225 21173.82 51.59 42840.22 47787.11 2014-08-13 09:03:30.000 225 21173.82 51.60 42840.23 47787.11 2014-08-13 09:03:31.000 225 21173.82 51.57 42840.20 47787.10 2014-08-13 09:03:32.000 225 21173.86 51.54 42840.23 47787.11 2014-08-13 09:03:33.000 225 21173.87 51.52 42840.22 47787.12 2014-08-13 09:03:34.000 225 21173.85 51.55 42840.20 47787.12 2014-08-13 09:03:35.000 225 21173.84 51.56 42840.20 47787.14 2014-08-13 09:03:36.000 225 21173.88 51.57 42840.18 47787.10 2014-08-13 09:03:37.000 225 21173.90 51.58 42840.19 47787.11 2014-08-13 09:03:38.000 225 21173.92 51.57 42840.17 47787.09 2014-08-13 09:03:39.000 225 21173.93 51.57 42840.17 47787.08 2014-08-13 09:03:40.000 225 21173.93 51.56 42840.16 47787.10 2014-08-13 09:03:41.000 225 21173.96 51.51 42840.19 47787.14 2014-08-13 09:03:42.000 225 21173.96 51.49 42840.22 47787.14 2014-08-13 09:03:43.000 225 21174.01 51.49 42840.23 47787.19 2014-08-13 09:03:44.000 225 21174.04 51.47 42840.24 47787.17 2014-08-13 09:03:45.000 225 21174.09 51.47 42840.25 47787.21 2014-08-13 09:03:46.000 225 21174.10 51.44 42840.26 47787.24 2014-08-13 09:03:47.000 225 21174.13 51.41 42840.30 47787.29 2014-08-13 09:03:48.000 225 21174.15 51.41 42840.34 47787.32 2014-08-13 09:03:49.000 225 21174.14 51.41 42840.34 47787.33 2014-08-13 09:03:50.000 225 21174.14 51.39 42840.30 47787.35 2014-08-13 09:03:51.000 225 21174.12 51.37 42840.33 47787.36 2014-08-13 09:03:52.000 225 21174.12 51.35 42840.38 47787.35 2014-08-13 09:03:53.000 225 21174.10 51.38 42840.38 47787.35 2014-08-13 09:03:54.000 225 21174.05 51.37 42840.37 47787.36 2014-08-13 09:03:55.000 225 21174.07 51.36 42840.36 47787.38 2014-08-13 09:03:56.000 225 21174.06 51.32 42840.38 47787.35 2014-08-13 09:03:57.000 225 21174.06 51.34 42840.38 47787.36 2014-08-13 09:03:58.000 225 21174.05 51.33 42840.38 47787.36 2014-08-13 09:03:59.000 225 21174.02 51.37 42840.40 47787.35 2014-08-13 09:04:00.000 225 21173.98 51.37 42840.38 47787.32 2014-08-13 09:04:01.000 225 21173.94 51.37 42840.35 47787.28 2014-08-13 09:04:02.000 225 21173.91 51.37 42840.38 47787.29 2014-08-13 09:04:03.000 225 21173.89 51.37 42840.35 47787.25 2014-08-13 09:04:04.000 225 21173.88 51.37 42840.30 47787.24 2014-08-13 09:04:05.000 225 21173.87 51.37 42840.29 47787.24 2014-08-13 09:04:06.000 225 21173.85 51.39 42840.29 47787.23 2014-08-13 09:04:07.000 225 21173.82 51.38 42840.33 47787.20 2014-08-13 09:04:08.000 225 21173.81 51.37 42840.34 47787.21 2014-08-13 09:04:09.000 225 21173.76 51.40 42840.32 47787.19 2014-08-13 09:04:10.000 225 21173.78 51.40 42840.29 47787.18 2014-08-13 09:04:11.000 225 21173.77 51.41 42840.31 47787.17 2014-08-13 09:04:12.000 225 21173.78 51.42 42840.29 47787.16 2014-08-13 09:04:13.000 225 21173.78 51.44 42840.30 47787.18 2014-08-13 09:04:14.000 225 21173.81 51.50 42840.30 47787.15 2014-08-13 09:04:15.000 225 21173.76 51.54 42840.29 47787.16 2014-08-13 09:04:16.000 225 21173.73 51.56 42840.28 47787.12 2014-08-13 09:04:17.000 225 21173.73 51.55 42840.25 47787.11 2014-08-13 09:04:18.000 225 21173.73 51.54 42840.24 47787.08 2014-08-13 09:04:19.000 225 21173.74 51.56 42840.24 47787.07 2014-08-13 09:04:20.000 225 21173.71 51.59 42840.20 47787.06 2014-08-13 09:04:21.000 225 21173.71 51.60 42840.18 47787.04 2014-08-13 09:04:22.000 225 21173.68 51.59 42840.17 47787.01 2014-08-13 09:04:23.000 225 21173.62 51.60 42840.18 47787.00 2014-08-13 09:04:24.000 225 21173.60 51.63 42840.19 47787.00 2014-08-13 09:04:25.000 225 21173.61 51.66 42840.19 47787.00 2014-08-13 09:04:26.000 225 21173.60 51.68 42840.15 47786.98 2014-08-13 09:04:27.000 225 21173.58 51.71 42840.16 47786.96 2014-08-13 09:04:28.000 225 21173.59 51.72 42840.17 47786.97 2014-08-13 09:04:29.000 225 21173.63 51.72 42840.14 47786.95 2014-08-13 09:04:30.000 225 21173.62 51.74 42840.14 47786.96 2014-08-13 09:04:31.000 225 21173.61 51.75 42840.12 47786.95 2014-08-13 09:04:32.000 225 21173.60 51.74 42840.15 47786.96 2014-08-13 09:04:33.000 225 21173.60 51.76 42840.15 47786.94 2014-08-13 09:04:34.000 225 21173.63 51.77 42840.14 47786.94 2014-08-13 09:04:35.000 225 21173.61 51.76 42840.14 47786.94 2014-08-13 09:04:36.000 225 21173.60 51.79 42840.13 47786.92 2014-08-13 09:04:37.000 225 21173.57 51.80 42840.13 47786.94 2014-08-13 09:04:38.000 225 21173.55 51.80 42840.11 47786.93 2014-08-13 09:04:39.000 225 21173.55 51.80 42840.14 47786.90 2014-08-13 09:04:40.000 225 21173.57 51.78 42840.13 47786.90 2014-08-13 09:04:41.000 225 21173.60 51.75 42840.10 47786.90 2014-08-13 09:04:42.000 225 21173.59 51.75 42840.15 47786.90 2014-08-13 09:04:43.000 225 21173.59 51.74 42840.18 47786.93 2014-08-13 09:04:44.000 225 21173.65 51.69 42840.21 47786.96 2014-08-13 09:04:45.000 225 21173.68 51.71 42840.17 47786.98 2014-08-13 09:04:46.000 225 21173.69 51.70 42840.19 47786.97 2014-08-13 09:04:47.000 225 21173.66 51.73 42840.17 47787.01 2014-08-13 09:04:48.000 225 21173.65 51.79 42840.15 47786.99 2014-08-13 09:04:49.000 225 21173.65 51.80 42840.15 47786.96 2014-08-13 09:04:50.000 225 21173.66 51.81 42840.11 47786.94 2014-08-13 09:04:51.000 225 21173.64 51.80 42840.06 47786.90 2014-08-13 09:04:52.000 225 21173.62 51.82 42840.07 47786.91 2014-08-13 09:04:53.000 225 21173.66 51.82 42840.08 47786.87 2014-08-13 09:04:54.000 225 21173.65 51.79 42840.07 47786.88 2014-08-13 09:04:55.000 225 21173.64 51.77 42840.04 47786.85 2014-08-13 09:04:56.000 225 21173.65 51.78 42840.02 47786.86 2014-08-13 09:04:57.000 225 21173.62 51.81 42840.00 47786.83 2014-08-13 09:04:58.000 225 21173.60 51.83 42840.00 47786.86 2014-08-13 09:04:59.000 225 21173.64 51.84 42839.94 47786.77 2014-08-13 09:05:00.000 225 21173.64 51.86 42839.90 47786.75 2014-08-13 09:05:01.000 225 21173.60 51.83 42839.90 47786.76 2014-08-13 09:05:02.000 225 21173.62 51.81 42839.92 47786.72 2014-08-13 09:05:03.000 225 21173.66 51.79 42839.90 47786.73 2014-08-13 09:05:04.000 225 21173.65 51.79 42839.90 47786.76 2014-08-13 09:05:05.000 225 21173.66 51.80 42839.87 47786.72 2014-08-13 09:05:06.000 225 21173.64 51.81 42839.89 47786.74 2014-08-13 09:05:07.000 225 21173.67 51.80 42839.86 47786.73 2014-08-13 09:05:08.000 225 21173.70 51.79 42839.85 47786.75 2014-08-13 09:05:09.000 225 21173.70 51.81 42839.88 47786.76 2014-08-13 09:05:10.000 225 21173.74 51.81 42839.87 47786.72 2014-08-13 09:05:11.000 225 21173.75 51.82 42839.87 47786.79 2014-08-13 09:05:12.000 225 21173.76 51.85 42839.87 47786.75 2014-08-13 09:05:13.000 225 21173.77 51.84 42839.90 47786.78 2014-08-13 09:05:14.000 225 21173.79 51.83 42839.89 47786.78 2014-08-13 09:05:15.000 225 21173.81 51.82 42839.88 47786.80 2014-08-13 09:05:16.000 225 21173.81 51.83 42839.95 47786.82 2014-08-13 09:05:17.000 225 21173.82 51.86 42839.94 47786.82 2014-08-13 09:05:18.000 225 21173.80 51.87 42839.95 47786.82 2014-08-13 09:05:19.000 225 21173.83 51.86 42839.96 47786.84 2014-08-13 09:05:20.000 225 21173.82 51.87 42839.97 47786.87 2014-08-13 09:05:21.000 225 21173.83 51.87 42839.95 47786.87 2014-08-13 09:05:22.000 225 21173.84 51.85 42839.98 47786.88 2014-08-13 09:05:23.000 225 21173.85 51.86 42839.99 47786.89 2014-08-13 09:05:24.000 225 21173.87 51.85 42840.00 47786.89 2014-08-13 09:05:25.000 225 21173.86 51.86 42839.99 47786.91 2014-08-13 09:05:26.000 225 21173.86 51.88 42839.99 47786.91 2014-08-13 09:05:27.000 225 21173.87 51.87 42840.02 47786.94 2014-08-13 09:05:28.000 225 21173.86 51.89 42840.04 47786.92 2014-08-13 09:05:29.000 225 21173.88 51.91 42840.03 47786.93 2014-08-13 09:05:30.000 225 21173.90 51.91 42840.03 47786.90 2014-08-13 09:05:31.000 225 21173.89 51.92 42840.05 47786.95 2014-08-13 09:05:32.000 225 21173.89 51.92 42840.07 47786.93 2014-08-13 09:05:33.000 225 21173.91 51.90 42840.04 47786.92 2014-08-13 09:05:34.000 225 21173.94 51.89 42840.04 47786.94 2014-08-13 09:05:35.000 225 21173.98 51.87 42840.04 47786.95 2014-08-13 09:05:36.000 225 21173.96 51.87 42840.06 47786.96 2014-08-13 09:05:37.000 225 21173.96 51.82 42840.03 47786.96 2014-08-13 09:05:38.000 225 21173.92 51.76 42840.05 47786.96 2014-08-13 09:05:39.000 225 21173.93 51.75 42840.06 47787.00 2014-08-13 09:05:40.000 225 21173.94 51.74 42840.09 47787.00 2014-08-13 09:05:41.000 225 21173.95 51.76 42840.09 47787.03 2014-08-13 09:05:42.000 225 21173.95 51.76 42840.11 47787.04 2014-08-13 09:05:43.000 225 21173.99 51.78 42840.12 47787.04 2014-08-13 09:05:44.000 225 21174.01 51.77 42840.10 47787.06 2014-08-13 09:05:45.000 225 21174.01 51.76 42840.14 47787.06 2014-08-13 09:05:46.000 225 21174.02 51.76 42840.13 47787.03 2014-08-13 09:05:47.000 225 21173.99 51.75 42840.16 47787.05 2014-08-13 09:05:48.000 225 21173.98 51.75 42840.16 47787.03 2014-08-13 09:05:49.000 225 21173.97 51.77 42840.14 47787.02 2014-08-13 09:05:50.000 225 21173.93 51.79 42840.14 47786.99 2014-08-13 09:05:51.000 225 21173.94 51.81 42840.13 47786.98 2014-08-13 09:05:52.000 225 21173.94 51.79 42840.13 47786.97 2014-08-13 09:05:53.000 225 21173.96 51.74 42840.13 47786.96 2014-08-13 09:05:54.000 225 21173.99 51.73 42840.10 47786.98 2014-08-13 09:05:55.000 225 21173.98 51.73 42840.08 47786.96 2014-08-13 09:05:56.000 225 21173.96 51.70 42840.10 47786.98 2014-08-13 09:05:57.000 225 21173.97 51.72 42840.09 47787.00 2014-08-13 09:05:58.000 225 21173.98 51.74 42840.13 47787.02 2014-08-13 09:05:59.000 225 21173.96 51.79 42840.08 47786.99 2014-08-13 09:06:00.000 225 21173.94 51.84 42840.04 47786.96 2014-08-13 09:06:01.000 225 21173.92 51.85 42839.99 47786.91 2014-08-13 09:06:02.000 225 21173.93 51.85 42839.94 47786.87 2014-08-13 09:06:03.000 225 21173.93 51.88 42839.86 47786.84 2014-08-13 09:06:04.000 225 21173.93 51.87 42839.87 47786.79 2014-08-13 09:06:05.000 225 21173.92 51.87 42839.86 47786.76 2014-08-13 09:06:06.000 225 21173.88 51.89 42839.80 47786.74 2014-08-13 09:06:07.000 225 21173.90 51.89 42839.80 47786.70 2014-08-13 09:06:08.000 225 21173.91 51.90 42839.71 47786.65 2014-08-13 09:06:09.000 225 21173.91 51.88 42839.67 47786.63 2014-08-13 09:06:10.000 225 21173.91 51.88 42839.64 47786.58 2014-08-13 09:06:11.000 225 21173.92 51.91 42839.60 47786.56 2014-08-13 09:06:12.000 225 21173.93 51.88 42839.58 47786.56 2014-08-13 09:06:13.000 225 21174.00 51.76 42839.66 47786.55 2014-08-13 09:06:14.000 225 21174.05 51.64 42839.74 47786.62 2014-08-13 09:06:15.000 225 21174.05 51.61 42839.80 47786.69 2014-08-13 09:06:16.000 225 21174.04 51.66 42839.82 47786.76 2014-08-13 09:06:17.000 225 21174.02 51.67 42839.82 47786.78 2014-08-13 09:06:18.000 225 21174.02 51.67 42839.83 47786.79 2014-08-13 09:06:19.000 225 21174.01 51.71 42839.83 47786.80 2014-08-13 09:06:20.000 225 21174.03 51.67 42839.83 47786.82 2014-08-13 09:06:21.000 225 21174.07 51.67 42839.85 47786.81 2014-08-13 09:06:22.000 225 21174.08 51.64 42839.89 47786.84 2014-08-13 09:06:23.000 225 21174.10 51.58 42839.94 47786.85 2014-08-13 09:06:24.000 225 21174.11 51.53 42839.97 47786.89 2014-08-13 09:06:25.000 225 21174.12 51.54 42840.00 47786.94 2014-08-13 09:06:26.000 225 21174.08 51.63 42839.99 47786.95 2014-08-13 09:06:27.000 225 21174.08 51.75 42839.94 47786.94 2014-08-13 09:06:28.000 225 21174.10 51.78 42839.89 47786.91 2014-08-13 09:06:29.000 225 21174.11 51.75 42839.85 47786.86 2014-08-13 09:06:30.000 225 21174.12 51.71 42839.88 47786.87 2014-08-13 09:06:31.000 225 21174.21 51.66 42839.90 47786.88 2014-08-13 09:06:32.000 225 21174.28 51.59 42839.95 47786.96 2014-08-13 09:06:33.000 225 21174.37 51.51 42839.96 47787.03 2014-08-13 09:06:34.000 225 21174.45 51.42 42840.05 47787.09 2014-08-13 09:06:35.000 225 21174.46 51.39 42840.14 47787.18 2014-08-13 09:06:36.000 225 21174.49 51.39 42840.19 47787.25 2014-08-13 09:06:37.000 225 21174.51 51.44 42840.16 47787.29 2014-08-13 09:06:38.000 225 21174.52 51.45 42840.16 47787.29 2014-08-13 09:06:39.000 225 21174.52 51.46 42840.14 47787.30 2014-08-13 09:06:40.000 225 21174.54 51.44 42840.16 47787.29 2014-08-13 09:06:41.000 225 21174.56 51.43 42840.13 47787.30 2014-08-13 09:06:42.000 225 21174.54 51.43 42840.14 47787.30 2014-08-13 09:06:43.000 225 21174.57 51.40 42840.13 47787.30 2014-08-13 09:06:44.000 225 21174.60 51.36 42840.15 47787.29 2014-08-13 09:06:45.000 225 21174.62 51.35 42840.15 47787.31 2014-08-13 09:06:46.000 225 21174.65 51.35 42840.10 47787.31 2014-08-13 09:06:47.000 225 21174.66 51.33 42840.11 47787.32 2014-08-13 09:06:48.000 225 21174.67 51.30 42840.13 47787.33 2014-08-13 09:06:49.000 225 21174.67 51.30 42840.11 47787.34 2014-08-13 09:06:50.000 225 21174.67 51.25 42840.12 47787.34 2014-08-13 09:06:51.000 225 21174.68 51.21 42840.15 47787.35 2014-08-13 09:06:52.000 225 21174.67 51.20 42840.17 47787.33 2014-08-13 09:06:53.000 225 21174.69 51.16 42840.20 47787.36 2014-08-13 09:06:54.000 225 21174.70 51.15 42840.19 47787.37 2014-08-13 09:06:55.000 225 21174.73 51.14 42840.19 47787.37 2014-08-13 09:06:56.000 225 21174.71 51.15 42840.20 47787.37 2014-08-13 09:06:57.000 225 21174.68 51.12 42840.18 47787.38 2014-08-13 09:06:58.000 225 21174.68 51.13 42840.19 47787.38 2014-08-13 09:06:59.000 225 21174.69 51.14 42840.22 47787.38 2014-08-13 09:07:00.000 225 21174.66 51.14 42840.19 47787.38 2014-08-13 09:07:01.000 225 21174.68 51.12 42840.16 47787.37 2014-08-13 09:07:02.000 225 21174.68 51.16 42840.17 47787.37 2014-08-13 09:07:03.000 225 21174.69 51.15 42840.19 47787.40 2014-08-13 09:07:04.000 225 21174.68 51.14 42840.20 47787.40 2014-08-13 09:07:05.000 225 21174.70 51.15 42840.17 47787.38 2014-08-13 09:07:06.000 225 21174.69 51.14 42840.19 47787.39 2014-08-13 09:07:07.000 225 21174.66 51.16 42840.20 47787.38 2014-08-13 09:07:08.000 225 21174.65 51.21 42840.17 47787.36 2014-08-13 09:07:09.000 225 21174.69 51.18 42840.14 47787.36 2014-08-13 09:07:10.000 225 21174.71 51.14 42840.16 47787.35 2014-08-13 09:07:11.000 225 21174.75 51.11 42840.17 47787.37 2014-08-13 09:07:12.000 225 21174.76 51.12 42840.20 47787.37 2014-08-13 09:07:13.000 225 21174.71 51.14 42840.19 47787.38 2014-08-13 09:07:14.000 225 21174.66 51.14 42840.14 47787.35 2014-08-13 09:07:15.000 225 21174.67 51.16 42840.11 47787.36 2014-08-13 09:07:16.000 225 21174.66 51.16 42840.12 47787.31 2014-08-13 09:07:17.000 225 21174.68 51.19 42840.11 47787.31 2014-08-13 09:07:18.000 225 21174.70 51.16 42840.11 47787.30 2014-08-13 09:07:19.000 225 21174.72 51.18 42840.10 47787.32 2014-08-13 09:07:20.000 225 21174.74 51.17 42840.09 47787.31 2014-08-13 09:07:21.000 225 21174.77 51.20 42840.06 47787.31 2014-08-13 09:07:22.000 225 21174.83 51.21 42840.03 47787.30 2014-08-13 09:07:23.000 225 21174.83 51.19 42840.01 47787.28 2014-08-13 09:07:24.000 225 21174.80 51.16 42840.02 47787.28 2014-08-13 09:07:25.000 225 21174.79 51.10 42839.99 47787.26 2014-08-13 09:07:26.000 225 21174.83 51.08 42840.00 47787.28 2014-08-13 09:07:27.000 225 21174.88 51.01 42840.02 47787.30 2014-08-13 09:07:28.000 225 21174.88 50.98 42840.02 47787.29 2014-08-13 09:07:29.000 225 21174.91 50.95 42840.05 47787.33 2014-08-13 09:07:30.000 225 21174.93 50.91 42840.09 47787.32 2014-08-13 09:07:31.000 225 21174.91 50.87 42840.09 47787.38 2014-08-13 09:07:32.000 225 21174.92 50.85 42840.12 47787.41 2014-08-13 09:07:33.000 225 21174.92 50.84 42840.13 47787.43 2014-08-13 09:07:34.000 225 21174.89 50.84 42840.13 47787.44 2014-08-13 09:07:35.000 225 21174.86 50.85 42840.13 47787.44 2014-08-13 09:07:36.000 225 21174.88 50.88 42840.11 47787.39 2014-08-13 09:07:37.000 225 21174.86 50.90 42840.12 47787.40 2014-08-13 09:07:38.000 225 21174.88 50.88 42840.14 47787.38 2014-08-13 09:07:39.000 225 21174.86 50.83 42840.12 47787.36 2014-08-13 09:07:40.000 225 21174.85 50.81 42840.10 47787.36 2014-08-13 09:07:41.000 225 21174.86 50.81 42840.07 47787.35 2014-08-13 09:07:42.000 225 21174.84 50.82 42840.06 47787.35 2014-08-13 09:07:43.000 225 21174.78 50.81 42840.07 47787.32 2014-08-13 09:07:44.000 225 21174.77 50.79 42840.02 47787.28 2014-08-13 09:07:45.000 225 21174.75 50.77 42840.00 47787.30 2014-08-13 09:07:46.000 225 21174.71 50.70 42840.07 47787.26 2014-08-13 09:07:47.000 225 21174.72 50.67 42840.04 47787.22 2014-08-13 09:07:48.000 225 21174.69 50.62 42840.03 47787.24 2014-08-13 09:07:49.000 225 21174.64 50.57 42840.01 47787.23 2014-08-13 09:07:50.000 225 21174.62 50.54 42839.98 47787.22 2014-08-13 09:07:51.000 225 21174.62 50.49 42840.02 47787.20 2014-08-13 09:07:52.000 225 21174.60 50.46 42840.01 47787.20 2014-08-13 09:07:53.000 225 21174.61 50.47 42839.98 47787.19 2014-08-13 09:07:54.000 225 21174.62 50.49 42839.97 47787.17 2014-08-13 09:07:55.000 225 21174.62 50.48 42839.96 47787.16 2014-08-13 09:07:56.000 225 21174.63 50.47 42839.94 47787.13 2014-08-13 09:07:57.000 225 21174.64 50.46 42839.91 47787.11 2014-08-13 09:07:58.000 225 21174.65 50.42 42839.91 47787.10 2014-08-13 09:07:59.000 225 21174.63 50.41 42839.89 47787.10 2014-08-13 09:08:00.000 225 21174.61 50.40 42839.90 47787.09 2014-08-13 09:08:01.000 225 21174.58 50.39 42839.86 47787.08 2014-08-13 09:08:02.000 225 21174.53 50.40 42839.84 47787.03 2014-08-13 09:08:03.000 225 21174.49 50.44 42839.83 47786.99 2014-08-13 09:08:04.000 225 21174.42 50.46 42839.78 47786.96 2014-08-13 09:08:05.000 225 21174.34 50.45 42839.75 47786.90 2014-08-13 09:08:06.000 225 21174.31 50.45 42839.69 47786.82 2014-08-13 09:08:07.000 225 21174.34 50.43 42839.66 47786.80 2014-08-13 09:08:08.000 225 21174.35 50.45 42839.65 47786.77 2014-08-13 09:08:09.000 225 21174.31 50.43 42839.62 47786.76 2014-08-13 09:08:10.000 225 21174.26 50.41 42839.63 47786.72 2014-08-13 09:08:11.000 225 21174.26 50.40 42839.66 47786.71 2014-08-13 09:08:12.000 225 21174.26 50.36 42839.66 47786.72 2014-08-13 09:08:13.000 225 21174.27 50.37 42839.60 47786.69 2014-08-13 09:08:14.000 225 21174.31 50.36 42839.61 47786.69 2014-08-13 09:08:15.000 225 21174.28 50.37 42839.62 47786.68 2014-08-13 09:08:16.000 225 21174.31 50.39 42839.58 47786.66 2014-08-13 09:08:17.000 225 21174.29 50.40 42839.55 47786.66 2014-08-13 09:08:18.000 225 21174.27 50.42 42839.55 47786.63 2014-08-13 09:08:19.000 225 21174.31 50.40 42839.50 47786.59 2014-08-13 09:08:20.000 225 21174.28 50.42 42839.47 47786.55 2014-08-13 09:08:21.000 225 21174.24 50.43 42839.43 47786.53 2014-08-13 09:08:22.000 225 21174.21 50.50 42839.39 47786.47 2014-08-13 09:08:23.000 225 21174.19 50.47 42839.35 47786.43 2014-08-13 09:08:24.000 225 21174.25 50.37 42839.34 47786.42 2014-08-13 09:08:25.000 225 21174.31 50.27 42839.35 47786.41 2014-08-13 09:08:26.000 225 21174.36 50.21 42839.40 47786.48 2014-08-13 09:08:27.000 225 21174.39 50.14 42839.44 47786.54 2014-08-13 09:08:28.000 225 21174.42 50.10 42839.47 47786.58 2014-08-13 09:08:29.000 225 21174.43 50.11 42839.52 47786.63 2014-08-13 09:08:30.000 225 21174.44 50.11 42839.55 47786.68 2014-08-13 09:08:31.000 225 21174.41 50.14 42839.51 47786.67 2014-08-13 09:08:32.000 225 21174.43 50.15 42839.51 47786.66 2014-08-13 09:08:33.000 225 21174.43 50.15 42839.50 47786.65 2014-08-13 09:08:34.000 225 21174.44 50.13 42839.48 47786.63 2014-08-13 09:08:35.000 225 21174.42 50.13 42839.47 47786.64 2014-08-13 09:08:36.000 225 21174.43 50.09 42839.44 47786.61 2014-08-13 09:08:37.000 225 21174.47 50.04 42839.45 47786.63 2014-08-13 09:08:38.000 225 21174.48 49.98 42839.44 47786.60 2014-08-13 09:08:39.000 225 21174.50 49.91 42839.47 47786.63 2014-08-13 09:08:40.000 225 21174.53 49.90 42839.47 47786.66 2014-08-13 09:08:41.000 225 21174.55 49.89 42839.47 47786.68 2014-08-13 09:08:42.000 225 21174.55 49.86 42839.49 47786.69 2014-08-13 09:08:43.000 225 21174.54 49.84 42839.51 47786.72 2014-08-13 09:08:44.000 225 21174.52 49.81 42839.51 47786.71 2014-08-13 09:08:45.000 225 21174.53 49.78 42839.50 47786.71 2014-08-13 09:08:46.000 225 21174.54 49.76 42839.56 47786.71 2014-08-13 09:08:47.000 225 21174.56 49.75 42839.56 47786.72 2014-08-13 09:08:48.000 225 21174.57 49.75 42839.54 47786.71 2014-08-13 09:08:49.000 225 21174.53 49.76 42839.55 47786.73 2014-08-13 09:08:50.000 225 21174.50 49.76 42839.54 47786.73 2014-08-13 09:08:51.000 225 21174.53 49.70 42839.58 47786.74 2014-08-13 09:08:52.000 225 21174.52 49.68 42839.58 47786.71 2014-08-13 09:08:53.000 225 21174.53 49.63 42839.59 47786.74 2014-08-13 09:08:54.000 225 21174.54 49.64 42839.56 47786.76 2014-08-13 09:08:55.000 225 21174.54 49.63 42839.58 47786.76 2014-08-13 09:08:56.000 225 21174.55 49.64 42839.59 47786.77 2014-08-13 09:08:57.000 225 21174.54 49.65 42839.60 47786.78 2014-08-13 09:08:58.000 225 21174.52 49.63 42839.60 47786.78 2014-08-13 09:08:59.000 225 21174.49 49.64 42839.63 47786.78 2014-08-13 09:09:00.000 225 21174.45 49.62 42839.64 47786.77 2014-08-13 09:09:01.000 225 21174.45 49.63 42839.66 47786.78 2014-08-13 09:09:02.000 225 21174.45 49.66 42839.66 47786.78 2014-08-13 09:09:03.000 225 21174.42 49.70 42839.61 47786.77 2014-08-13 09:09:04.000 225 21174.43 49.69 42839.62 47786.78 2014-08-13 09:09:05.000 225 21174.43 49.72 42839.63 47786.76 2014-08-13 09:09:06.000 225 21174.45 49.74 42839.61 47786.75 2014-08-13 09:09:07.000 225 21174.45 49.72 42839.55 47786.75 2014-08-13 09:09:08.000 225 21174.45 49.71 42839.58 47786.73 2014-08-13 09:09:09.000 225 21174.42 49.70 42839.58 47786.74 2014-08-13 09:09:10.000 225 21174.42 49.72 42839.56 47786.69 2014-08-13 09:09:11.000 225 21174.42 49.71 42839.56 47786.70 2014-08-13 09:09:12.000 225 21174.40 49.67 42839.52 47786.68 2014-08-13 09:09:13.000 225 21174.42 49.66 42839.52 47786.68 2014-08-13 09:09:14.000 225 21174.41 49.64 42839.54 47786.67 2014-08-13 09:09:15.000 225 21174.41 49.62 42839.53 47786.68 2014-08-13 09:09:16.000 225 21174.39 49.60 42839.50 47786.66 2014-08-13 09:09:17.000 225 21174.39 49.61 42839.51 47786.66 2014-08-13 09:09:18.000 225 21174.40 49.61 42839.53 47786.65 2014-08-13 09:09:19.000 225 21174.37 49.59 42839.48 47786.64 2014-08-13 09:09:20.000 225 21174.39 49.56 42839.49 47786.62 2014-08-13 09:09:21.000 225 21174.37 49.55 42839.50 47786.61 2014-08-13 09:09:22.000 225 21174.34 49.53 42839.48 47786.62 2014-08-13 09:09:23.000 225 21174.36 49.47 42839.49 47786.60 2014-08-13 09:09:24.000 225 21174.38 49.42 42839.50 47786.61 2014-08-13 09:09:25.000 225 21174.41 49.40 42839.55 47786.64 2014-08-13 09:09:26.000 225 21174.41 49.38 42839.57 47786.66 2014-08-13 09:09:27.000 225 21174.39 49.37 42839.59 47786.71 2014-08-13 09:09:28.000 225 21174.39 49.34 42839.58 47786.71 2014-08-13 09:09:29.000 225 21174.35 49.29 42839.64 47786.72 2014-08-13 09:09:30.000 225 21174.32 49.27 42839.68 47786.72 2014-08-13 09:09:31.000 225 21174.30 49.26 42839.70 47786.72 2014-08-13 09:09:32.000 225 21174.30 49.25 42839.68 47786.76 2014-08-13 09:09:33.000 225 21174.24 49.24 42839.70 47786.77 2014-08-13 09:09:34.000 225 21174.27 49.24 42839.71 47786.76 2014-08-13 09:09:35.000 225 21174.27 49.25 42839.65 47786.76 2014-08-13 09:09:36.000 225 21174.24 49.25 42839.65 47786.76 2014-08-13 09:09:37.000 225 21174.24 49.23 42839.66 47786.76 2014-08-13 09:09:38.000 225 21174.22 49.21 42839.69 47786.73 2014-08-13 09:09:39.000 225 21174.21 49.22 42839.69 47786.74 2014-08-13 09:09:40.000 225 21174.20 49.23 42839.68 47786.70 2014-08-13 09:09:41.000 225 21174.19 49.17 42839.67 47786.69 2014-08-13 09:09:42.000 225 21174.18 49.15 42839.70 47786.70 2014-08-13 09:09:43.000 225 21174.17 49.16 42839.70 47786.71 2014-08-13 09:09:44.000 225 21174.13 49.17 42839.68 47786.69 2014-08-13 09:09:45.000 225 21174.03 49.31 42839.65 47786.66 2014-08-13 09:09:46.000 225 21173.92 49.50 42839.55 47786.58 2014-08-13 09:09:47.000 225 21173.88 49.61 42839.38 47786.43 2014-08-13 09:09:48.000 225 21173.88 49.62 42839.29 47786.32 2014-08-13 09:09:49.000 225 21173.92 49.57 42839.24 47786.23 2014-08-13 09:09:50.000 225 21173.93 49.58 42839.20 47786.19 2014-08-13 09:09:51.000 225 21173.92 49.58 42839.14 47786.16 2014-08-13 09:09:52.000 225 21173.92 49.55 42839.12 47786.12 2014-08-13 09:09:53.000 225 21173.91 49.53 42839.10 47786.09 2014-08-13 09:09:54.000 225 21173.93 49.50 42839.11 47786.09 2014-08-13 09:09:55.000 225 21173.98 49.46 42839.14 47786.11 2014-08-13 09:09:56.000 225 21174.04 49.40 42839.19 47786.13 2014-08-13 09:09:57.000 225 21174.08 49.35 42839.24 47786.22 2014-08-13 09:09:58.000 225 21174.11 49.28 42839.28 47786.27 2014-08-13 09:09:59.000 225 21174.19 49.21 42839.34 47786.35 2014-08-13 09:10:00.000 225 21174.18 49.15 42839.38 47786.42 2014-08-13 09:10:01.000 225 21174.21 49.10 42839.46 47786.44 2014-08-13 09:10:02.000 225 21174.19 49.07 42839.47 47786.49 2014-08-13 09:10:03.000 225 21174.20 49.04 42839.48 47786.53 2014-08-13 09:10:04.000 225 21174.22 48.97 42839.50 47786.55 2014-08-13 09:10:05.000 225 21174.23 48.94 42839.51 47786.58 2014-08-13 09:10:06.000 225 21174.21 48.93 42839.57 47786.62 2014-08-13 09:10:07.000 225 21174.20 48.93 42839.57 47786.62 2014-08-13 09:10:08.000 225 21174.22 48.87 42839.61 47786.67 2014-08-13 09:10:09.000 225 21174.26 48.84 42839.64 47786.68 2014-08-13 09:10:10.000 225 21174.28 48.79 42839.64 47786.67 2014-08-13 09:10:11.000 225 21174.29 48.77 42839.67 47786.70 2014-08-13 09:10:12.000 225 21174.30 48.75 42839.68 47786.75 2014-08-13 09:10:13.000 225 21174.29 48.71 42839.70 47786.73 2014-08-13 09:10:14.000 225 21174.32 48.66 42839.74 47786.78 2014-08-13 09:10:15.000 225 21174.34 48.66 42839.77 47786.79 2014-08-13 09:10:16.000 225 21174.35 48.62 42839.79 47786.82 2014-08-13 09:10:17.000 225 21174.34 48.58 42839.79 47786.84 2014-08-13 09:10:18.000 225 21174.36 48.59 42839.84 47786.87 2014-08-13 09:10:19.000 225 21174.40 48.60 42839.85 47786.89 2014-08-13 09:10:20.000 225 21174.42 48.63 42839.85 47786.91 2014-08-13 09:10:21.000 225 21174.42 48.65 42839.84 47786.93 2014-08-13 09:10:22.000 225 21174.46 48.63 42839.83 47786.94 2014-08-13 09:10:23.000 225 21174.49 48.62 42839.86 47786.94 2014-08-13 09:10:24.000 225 21174.49 48.66 42839.86 47786.96 2014-08-13 09:10:25.000 225 21174.49 48.68 42839.84 47786.98 2014-08-13 09:10:26.000 225 21174.53 48.67 42839.84 47786.98 2014-08-13 09:10:27.000 225 21174.56 48.68 42839.81 47786.98 2014-08-13 09:10:28.000 225 21174.55 48.69 42839.81 47786.99 2014-08-13 09:10:29.000 225 21174.50 48.73 42839.81 47786.98 2014-08-13 09:10:30.000 225 21174.49 48.77 42839.79 47786.96 2014-08-13 09:10:31.000 225 21174.46 48.83 42839.75 47786.92 2014-08-13 09:10:32.000 225 21174.44 48.84 42839.72 47786.87 2014-08-13 09:10:33.000 225 21174.43 48.81 42839.66 47786.84 2014-08-13 09:10:34.000 225 21174.48 48.76 42839.63 47786.81 2014-08-13 09:10:35.000 225 21174.50 48.69 42839.67 47786.80 2014-08-13 09:10:36.000 225 21174.52 48.66 42839.68 47786.83 2014-08-13 09:10:37.000 225 21174.56 48.59 42839.71 47786.86 2014-08-13 09:10:38.000 225 21174.60 48.53 42839.73 47786.90 2014-08-13 09:10:39.000 225 21174.62 48.50 42839.75 47786.92 2014-08-13 09:10:40.000 225 21174.64 48.50 42839.78 47786.98 2014-08-13 09:10:41.000 225 21174.63 48.50 42839.80 47786.99 2014-08-13 09:10:42.000 225 21174.63 48.52 42839.77 47786.99 2014-08-13 09:10:43.000 225 21174.63 48.54 42839.74 47787.00 2014-08-13 09:10:44.000 225 21174.68 48.52 42839.73 47786.99 2014-08-13 09:10:45.000 225 21174.67 48.47 42839.74 47786.98 2014-08-13 09:10:46.000 225 21174.66 48.42 42839.73 47786.98 2014-08-13 09:10:47.000 225 21174.64 48.41 42839.71 47786.98 2014-08-13 09:10:48.000 225 21174.60 48.39 42839.67 47786.98 2014-08-13 09:10:49.000 225 21174.61 48.38 42839.67 47786.98 2014-08-13 09:10:50.000 225 21174.62 48.34 42839.67 47786.96 2014-08-13 09:10:51.000 225 21174.62 48.31 42839.67 47786.95 2014-08-13 09:10:52.000 225 21174.57 48.29 42839.67 47786.99 2014-08-13 09:10:53.000 225 21174.57 48.28 42839.67 47786.94 2014-08-13 09:10:54.000 225 21174.55 48.26 42839.69 47786.97 2014-08-13 09:10:55.000 225 21174.54 48.24 42839.65 47786.94 2014-08-13 09:10:56.000 225 21174.57 48.21 42839.67 47786.96 2014-08-13 09:10:57.000 225 21174.59 48.15 42839.71 47786.97 2014-08-13 09:10:58.000 225 21174.58 48.10 42839.70 47786.96 2014-08-13 09:10:59.000 225 21174.57 48.06 42839.72 47786.97 2014-08-13 09:11:00.000 225 21174.56 48.06 42839.70 47786.97 2014-08-13 09:11:01.000 225 21174.56 48.06 42839.70 47786.97 2014-08-13 09:11:02.000 225 21174.54 48.05 42839.72 47786.97 2014-08-13 09:11:03.000 225 21174.47 48.13 42839.67 47786.94 2014-08-13 09:11:04.000 225 21174.40 48.13 42839.61 47786.90 2014-08-13 09:11:05.000 225 21174.34 48.09 42839.60 47786.84 2014-08-13 09:11:06.000 225 21174.28 48.06 42839.60 47786.78 2014-08-13 09:11:07.000 225 21174.21 48.03 42839.65 47786.78 2014-08-13 09:11:08.000 225 21174.21 48.05 42839.68 47786.77 2014-08-13 09:11:09.000 225 21174.22 48.05 42839.66 47786.76 2014-08-13 09:11:10.000 225 21174.20 48.08 42839.63 47786.75 2014-08-13 09:11:11.000 225 21174.24 48.09 42839.62 47786.75 2014-08-13 09:11:12.000 225 21174.23 48.09 42839.58 47786.73 2014-08-13 09:11:13.000 225 21174.23 48.08 42839.58 47786.70 2014-08-13 09:11:14.000 225 21174.23 48.08 42839.58 47786.68 2014-08-13 09:11:15.000 225 21174.20 48.06 42839.57 47786.66 2014-08-13 09:11:16.000 225 21174.19 48.09 42839.53 47786.62 2014-08-13 09:11:17.000 225 21174.19 48.12 42839.54 47786.62 2014-08-13 09:11:18.000 225 21174.14 48.16 42839.48 47786.59 2014-08-13 09:11:19.000 225 21174.06 48.20 42839.44 47786.56 2014-08-13 09:11:20.000 225 21173.97 48.28 42839.38 47786.49 2014-08-13 09:11:21.000 225 21173.92 48.30 42839.35 47786.41 2014-08-13 09:11:22.000 225 21173.90 48.29 42839.28 47786.32 2014-08-13 09:11:23.000 225 21173.89 48.25 42839.26 47786.26 2014-08-13 09:11:24.000 225 21173.90 48.23 42839.22 47786.21 2014-08-13 09:11:25.000 225 21173.93 48.20 42839.20 47786.20 2014-08-13 09:11:26.000 225 21173.91 48.19 42839.18 47786.19 2014-08-13 09:11:27.000 225 21173.91 48.20 42839.15 47786.16 2014-08-13 09:11:28.000 225 21173.88 48.24 42839.12 47786.14 2014-08-13 09:11:29.000 225 21173.79 48.33 42839.05 47786.11 2014-08-13 09:11:30.000 225 21173.78 48.37 42839.04 47786.03 2014-08-13 09:11:31.000 225 21173.78 48.38 42838.96 47785.99 2014-08-13 09:11:32.000 225 21173.78 48.35 42838.93 47785.96 2014-08-13 09:11:33.000 225 21173.78 48.24 42838.92 47785.92 2014-08-13 09:11:34.000 225 21173.79 48.11 42838.92 47785.93 2014-08-13 09:11:35.000 225 21173.80 48.03 42838.95 47785.94 2014-08-13 09:11:36.000 225 21173.80 47.97 42838.94 47785.91 2014-08-13 09:11:37.000 225 21173.83 47.90 42838.95 47785.94 2014-08-13 09:11:38.000 225 21173.87 47.85 42838.95 47785.97 2014-08-13 09:11:39.000 225 21173.92 47.81 42838.95 47785.98 2014-08-13 09:11:40.000 225 21173.95 47.81 42838.97 47786.00 2014-08-13 09:11:41.000 225 21173.96 47.78 42838.97 47786.03 2014-08-13 09:11:42.000 225 21173.99 47.74 42838.98 47786.04 2014-08-13 09:11:43.000 225 21173.98 47.72 42838.98 47786.07 2014-08-13 09:11:44.000 225 21173.96 47.73 42838.95 47786.05 2014-08-13 09:11:45.000 225 21173.92 47.71 42838.98 47786.05 2014-08-13 09:11:46.000 225 21173.91 47.69 42839.00 47786.06 2014-08-13 09:11:47.000 225 21173.92 47.69 42839.01 47786.05 2014-08-13 09:11:48.000 225 21173.92 47.68 42839.03 47786.05 2014-08-13 09:11:49.000 225 21173.95 47.66 42839.05 47786.07 2014-08-13 09:11:50.000 225 21173.92 47.67 42839.09 47786.08 2014-08-13 09:11:51.000 225 21173.90 47.65 42839.11 47786.13 2014-08-13 09:11:52.000 225 21173.93 47.64 42839.10 47786.12 2014-08-13 09:11:53.000 225 21173.94 47.61 42839.13 47786.15 2014-08-13 09:11:54.000 225 21173.95 47.60 42839.13 47786.16 2014-08-13 09:11:55.000 225 21173.96 47.64 42839.11 47786.18 2014-08-13 09:11:56.000 225 21174.01 47.62 42839.13 47786.21 2014-08-13 09:11:57.000 225 21174.03 47.60 42839.13 47786.20 2014-08-13 09:11:58.000 225 21174.03 47.64 42839.14 47786.23 2014-08-13 09:11:59.000 225 21174.03 47.65 42839.13 47786.21 2014-08-13 09:12:00.000 225 21174.06 47.65 42839.12 47786.19 2014-08-13 09:12:01.000 225 21174.11 47.61 42839.11 47786.21 2014-08-13 09:12:02.000 225 21174.17 47.54 42839.10 47786.24 2014-08-13 09:12:03.000 225 21174.21 47.49 42839.13 47786.25 2014-08-13 09:12:04.000 225 21174.23 47.48 42839.13 47786.30 2014-08-13 09:12:05.000 225 21174.24 47.48 42839.15 47786.28 2014-08-13 09:12:06.000 225 21174.22 47.46 42839.10 47786.29 2014-08-13 09:12:07.000 225 21174.19 47.41 42839.14 47786.28 2014-08-13 09:12:08.000 225 21174.20 47.39 42839.13 47786.28 2014-08-13 09:12:09.000 225 21174.20 47.36 42839.11 47786.26 2014-08-13 09:12:10.000 225 21174.21 47.37 42839.13 47786.26 2014-08-13 09:12:11.000 225 21174.22 47.37 42839.09 47786.22 2014-08-13 09:12:12.000 225 21174.18 47.36 42839.09 47786.24 2014-08-13 09:12:13.000 225 21174.16 47.31 42839.07 47786.21 2014-08-13 09:12:14.000 225 21174.19 47.29 42839.06 47786.20 2014-08-13 09:12:15.000 225 21174.18 47.29 42839.04 47786.19 2014-08-13 09:12:16.000 225 21174.18 47.27 42839.09 47786.18 2014-08-13 09:12:17.000 225 21174.21 47.29 42839.06 47786.21 2014-08-13 09:12:18.000 225 21174.21 47.33 42839.03 47786.21 2014-08-13 09:12:19.000 225 21174.22 47.34 42839.05 47786.20 2014-08-13 09:12:20.000 225 21174.22 47.33 42839.05 47786.18 2014-08-13 09:12:21.000 225 21174.25 47.32 42839.02 47786.19 2014-08-13 09:12:22.000 225 21174.24 47.34 42839.03 47786.20 2014-08-13 09:12:23.000 225 21174.24 47.32 42839.04 47786.18 2014-08-13 09:12:24.000 225 21174.26 47.34 42839.02 47786.18 2014-08-13 09:12:25.000 225 21174.29 47.34 42839.00 47786.19 2014-08-13 09:12:26.000 225 21174.29 47.33 42839.02 47786.22 2014-08-13 09:12:27.000 225 21174.33 47.35 42839.04 47786.22 2014-08-13 09:12:28.000 225 21174.32 47.35 42839.03 47786.21 2014-08-13 09:12:29.000 225 21174.33 47.34 42839.02 47786.23 2014-08-13 09:12:30.000 225 21174.34 47.37 42839.02 47786.26 2014-08-13 09:12:31.000 225 21174.40 47.38 42839.02 47786.25 2014-08-13 09:12:32.000 225 21174.44 47.40 42839.07 47786.27 2014-08-13 09:12:33.000 225 21174.45 47.40 42839.09 47786.31 2014-08-13 09:12:34.000 225 21174.44 47.42 42839.09 47786.34 2014-08-13 09:12:35.000 225 21174.46 47.41 42839.10 47786.33 2014-08-13 09:12:36.000 225 21174.49 47.42 42839.11 47786.37 2014-08-13 09:12:37.000 225 21174.49 47.40 42839.10 47786.36 2014-08-13 09:12:38.000 225 21174.50 47.42 42839.11 47786.39 2014-08-13 09:12:39.000 225 21174.49 47.43 42839.12 47786.40 2014-08-13 09:12:40.000 225 21174.51 47.45 42839.14 47786.37 2014-08-13 09:12:41.000 225 21174.50 47.42 42839.13 47786.37 2014-08-13 09:12:42.000 225 21174.48 47.42 42839.11 47786.35 2014-08-13 09:12:43.000 225 21174.49 47.42 42839.07 47786.37 2014-08-13 09:12:44.000 225 21174.52 47.45 42839.08 47786.37 2014-08-13 09:12:45.000 225 21174.54 47.43 42839.10 47786.34 2014-08-13 09:12:46.000 225 21174.50 47.36 42839.13 47786.35 2014-08-13 09:12:47.000 225 21174.46 47.36 42839.12 47786.35 2014-08-13 09:12:48.000 225 21174.43 47.35 42839.09 47786.33 2014-08-13 09:12:49.000 225 21174.41 47.35 42839.10 47786.35 2014-08-13 09:12:50.000 225 21174.37 47.35 42839.08 47786.30 2014-08-13 09:12:51.000 225 21174.33 47.31 42839.12 47786.30 2014-08-13 09:12:52.000 225 21174.33 47.32 42839.11 47786.29 2014-08-13 09:12:53.000 225 21174.33 47.29 42839.08 47786.28 2014-08-13 09:12:54.000 225 21174.32 47.25 42839.08 47786.28 2014-08-13 09:12:55.000 225 21174.31 47.24 42839.10 47786.27 2014-08-13 09:12:56.000 225 21174.32 47.21 42839.09 47786.25 2014-08-13 09:12:57.000 225 21174.31 47.17 42839.06 47786.29 2014-08-13 09:12:58.000 225 21174.31 47.15 42839.09 47786.27 2014-08-13 09:12:59.000 225 21174.28 47.14 42839.07 47786.25 2014-08-13 09:13:00.000 225 21174.27 47.15 42839.06 47786.24 2014-08-13 09:13:01.000 225 21174.27 47.16 42839.04 47786.22 2014-08-13 09:13:02.000 225 21174.22 47.19 42838.97 47786.19 2014-08-13 09:13:03.000 225 21174.18 47.21 42838.96 47786.15 2014-08-13 09:13:04.000 225 21174.15 47.19 42838.92 47786.10 2014-08-13 09:13:05.000 225 21174.16 47.16 42838.88 47786.05 2014-08-13 09:13:06.000 225 21174.17 47.15 42838.89 47786.03 2014-08-13 09:13:07.000 225 21174.14 47.14 42838.88 47786.02 2014-08-13 09:13:08.000 225 21174.16 47.12 42838.90 47786.02 2014-08-13 09:13:09.000 225 21174.20 47.11 42838.91 47786.01 2014-08-13 09:13:10.000 225 21174.19 47.09 42838.90 47786.04 2014-08-13 09:13:11.000 225 21174.20 47.08 42838.91 47786.04 2014-08-13 09:13:12.000 225 21174.22 47.10 42838.93 47786.06 2014-08-13 09:13:13.000 225 21174.22 47.10 42838.91 47786.03 2014-08-13 09:13:14.000 225 21174.22 47.08 42838.90 47786.02 2014-08-13 09:13:15.000 225 21174.20 47.06 42838.87 47786.02 2014-08-13 09:13:16.000 225 21174.24 47.05 42838.91 47786.05 2014-08-13 09:13:17.000 225 21174.26 47.04 42838.94 47786.07 2014-08-13 09:13:18.000 225 21174.29 47.04 42838.92 47786.07 2014-08-13 09:13:19.000 225 21174.33 47.04 42838.92 47786.11 2014-08-13 09:13:20.000 225 21174.35 47.03 42838.91 47786.11 2014-08-13 09:13:21.000 225 21174.34 47.01 42838.93 47786.11 2014-08-13 09:13:22.000 225 21174.29 46.97 42838.94 47786.14 2014-08-13 09:13:23.000 225 21174.24 47.00 42838.94 47786.11 2014-08-13 09:13:24.000 225 21174.22 47.04 42838.95 47786.11 2014-08-13 09:13:25.000 225 21174.21 47.06 42838.94 47786.10 2014-08-13 09:13:26.000 225 21174.21 47.07 42838.91 47786.10 2014-08-13 09:13:27.000 225 21174.24 47.05 42838.92 47786.08 2014-08-13 09:13:28.000 225 21174.26 47.04 42838.93 47786.07 2014-08-13 09:13:29.000 225 21174.32 47.01 42838.93 47786.11 2014-08-13 09:13:30.000 225 21174.33 46.97 42838.92 47786.14 2014-08-13 09:13:31.000 225 21174.35 46.93 42838.95 47786.14 2014-08-13 09:13:32.000 225 21174.37 46.91 42838.98 47786.19 2014-08-13 09:13:33.000 225 21174.38 46.89 42839.00 47786.20 2014-08-13 09:13:34.000 225 21174.40 46.87 42839.02 47786.23 2014-08-13 09:13:35.000 225 21174.42 46.89 42839.05 47786.26 2014-08-13 09:13:36.000 225 21174.47 46.89 42839.03 47786.25 2014-08-13 09:13:37.000 225 21174.47 46.90 42839.02 47786.29 2014-08-13 09:13:38.000 225 21174.51 46.89 42839.01 47786.28 2014-08-13 09:13:39.000 225 21174.51 46.89 42838.99 47786.28 2014-08-13 09:13:40.000 225 21174.54 46.87 42838.97 47786.28 2014-08-13 09:13:41.000 225 21174.55 46.88 42838.99 47786.30 2014-08-13 09:13:42.000 225 21174.52 46.90 42838.97 47786.31 2014-08-13 09:13:43.000 225 21174.50 46.93 42838.97 47786.29 2014-08-13 09:13:44.000 225 21174.51 46.90 42838.93 47786.28 2014-08-13 09:13:45.000 225 21174.49 46.88 42838.94 47786.26 2014-08-13 09:13:46.000 225 21174.48 46.91 42838.95 47786.26 2014-08-13 09:13:47.000 225 21174.45 46.93 42838.94 47786.28 2014-08-13 09:13:48.000 225 21174.49 46.92 42838.98 47786.27 2014-08-13 09:13:49.000 225 21174.48 46.93 42839.00 47786.28 2014-08-13 09:13:50.000 225 21174.49 46.92 42839.00 47786.30 2014-08-13 09:13:51.000 225 21174.50 46.93 42839.02 47786.28 2014-08-13 09:13:52.000 225 21174.55 46.96 42838.99 47786.32 2014-08-13 09:13:53.000 225 21174.55 46.98 42838.99 47786.33 2014-08-13 09:13:54.000 225 21174.56 46.94 42839.04 47786.32 2014-08-13 09:13:55.000 225 21174.56 46.94 42839.03 47786.35 2014-08-13 09:13:56.000 225 21174.56 46.94 42839.01 47786.35 2014-08-13 09:13:57.000 225 21174.58 46.94 42839.01 47786.34 2014-08-13 09:13:58.000 225 21174.59 46.94 42839.03 47786.39 2014-08-13 09:13:59.000 225 21174.61 46.90 42839.07 47786.35 2014-08-13 09:14:00.000 225 21174.61 46.90 42839.05 47786.38 2014-08-13 09:14:01.000 225 21174.64 46.90 42839.04 47786.38 2014-08-13 09:14:02.000 225 21174.69 46.90 42839.07 47786.39 2014-08-13 09:14:03.000 225 21174.68 46.93 42839.09 47786.45 2014-08-13 09:14:04.000 225 21174.70 46.91 42839.08 47786.42 2014-08-13 09:14:05.000 225 21174.71 46.90 42839.08 47786.48 2014-08-13 09:14:06.000 225 21174.68 46.90 42839.10 47786.48 2014-08-13 09:14:07.000 225 21174.68 46.91 42839.10 47786.47 2014-08-13 09:14:08.000 225 21174.67 46.88 42839.11 47786.49 2014-08-13 09:14:09.000 225 21174.68 46.86 42839.11 47786.46 2014-08-13 09:14:10.000 225 21174.66 46.85 42839.10 47786.49 2014-08-13 09:14:11.000 225 21174.63 46.84 42839.12 47786.48 2014-08-13 09:14:12.000 225 21174.64 46.85 42839.15 47786.49 2014-08-13 09:14:13.000 225 21174.64 46.85 42839.14 47786.49 2014-08-13 09:14:14.000 225 21174.61 46.82 42839.14 47786.49 2014-08-13 09:14:15.000 225 21174.57 46.83 42839.14 47786.49 2014-08-13 09:14:16.000 225 21174.58 46.83 42839.12 47786.46 2014-08-13 09:14:17.000 225 21174.57 46.80 42839.11 47786.45 2014-08-13 09:14:18.000 225 21174.57 46.76 42839.14 47786.46 2014-08-13 09:14:19.000 225 21174.57 46.71 42839.13 47786.44 2014-08-13 09:14:20.000 225 21174.56 46.67 42839.13 47786.44 2014-08-13 09:14:21.000 225 21174.52 46.64 42839.13 47786.44 2014-08-13 09:14:22.000 225 21174.50 46.60 42839.15 47786.42 2014-08-13 09:14:23.000 225 21174.52 46.58 42839.17 47786.45 2014-08-13 09:14:24.000 225 21174.53 46.51 42839.14 47786.42 2014-08-13 09:14:25.000 225 21174.51 46.47 42839.16 47786.44 2014-08-13 09:14:26.000 225 21174.51 46.47 42839.18 47786.44 2014-08-13 09:14:27.000 225 21174.53 46.43 42839.17 47786.46 2014-08-13 09:14:28.000 225 21174.53 46.41 42839.16 47786.47 2014-08-13 09:14:29.000 225 21174.55 46.40 42839.15 47786.45 2014-08-13 09:14:30.000 225 21174.50 46.40 42839.15 47786.46 2014-08-13 09:14:31.000 225 21174.50 46.40 42839.12 47786.42 2014-08-13 09:14:32.000 225 21174.53 46.37 42839.12 47786.46 2014-08-13 09:14:33.000 225 21174.54 46.35 42839.13 47786.44 2014-08-13 09:14:34.000 225 21174.52 46.34 42839.12 47786.44 2014-08-13 09:14:35.000 225 21174.52 46.32 42839.11 47786.46 2014-08-13 09:14:36.000 225 21174.55 46.29 42839.14 47786.45 2014-08-13 09:14:37.000 225 21174.58 46.28 42839.15 47786.47 2014-08-13 09:14:38.000 225 21174.57 46.29 42839.19 47786.47 2014-08-13 09:14:39.000 225 21174.56 46.33 42839.20 47786.46 2014-08-13 09:14:40.000 225 21174.59 46.30 42839.18 47786.46 2014-08-13 09:14:41.000 225 21174.61 46.28 42839.15 47786.48 2014-08-13 09:14:42.000 225 21174.61 46.29 42839.17 47786.47 2014-08-13 09:14:43.000 225 21174.63 46.28 42839.18 47786.49 2014-08-13 09:14:44.000 225 21174.63 46.27 42839.18 47786.47 2014-08-13 09:14:45.000 225 21174.64 46.26 42839.15 47786.48 2014-08-13 09:14:46.000 225 21174.64 46.29 42839.13 47786.47 2014-08-13 09:14:47.000 225 21174.63 46.29 42839.11 47786.47 2014-08-13 09:14:48.000 225 21174.64 46.27 42839.12 47786.46 2014-08-13 09:14:49.000 225 21174.61 46.28 42839.15 47786.46 2014-08-13 09:14:50.000 225 21174.53 46.29 42839.12 47786.43 2014-08-13 09:14:51.000 225 21174.51 46.32 42839.10 47786.40 2014-08-13 09:14:52.000 225 21174.49 46.32 42839.02 47786.36 2014-08-13 09:14:53.000 225 21174.45 46.30 42839.02 47786.30 2014-08-13 09:14:54.000 225 21174.46 46.26 42839.01 47786.29 2014-08-13 09:14:55.000 225 21174.48 46.26 42839.02 47786.27 2014-08-13 09:14:56.000 225 21174.51 46.24 42839.00 47786.28 2014-08-13 09:14:57.000 225 21174.53 46.21 42839.02 47786.28 2014-08-13 09:14:58.000 225 21174.52 46.18 42839.00 47786.29 2014-08-13 09:14:59.000 225 21174.51 46.17 42839.02 47786.30 2014-08-13 09:15:00.000 225 21174.50 46.19 42839.00 47786.32 2014-08-13 09:15:01.000 225 21174.51 46.22 42838.98 47786.31 2014-08-13 09:15:02.000 225 21174.54 46.20 42839.00 47786.30 2014-08-13 09:15:03.000 225 21174.53 46.18 42838.99 47786.31 2014-08-13 09:15:04.000 225 21174.49 46.20 42838.98 47786.27 2014-08-13 09:15:05.000 225 21174.46 46.20 42838.96 47786.26 2014-08-13 09:15:06.000 225 21174.45 46.19 42838.93 47786.25 2014-08-13 09:15:07.000 225 21174.44 46.16 42838.91 47786.21 2014-08-13 09:15:08.000 225 21174.44 46.12 42838.89 47786.17 2014-08-13 09:15:09.000 225 21174.47 46.09 42838.90 47786.17 2014-08-13 09:15:10.000 225 21174.46 46.09 42838.88 47786.16 2014-08-13 09:15:11.000 225 21174.47 46.06 42838.86 47786.15 2014-08-13 09:15:12.000 225 21174.45 46.06 42838.88 47786.15 2014-08-13 09:15:13.000 225 21174.46 46.06 42838.87 47786.13 2014-08-13 09:15:14.000 225 21174.43 46.04 42838.84 47786.11 2014-08-13 09:15:15.000 225 21174.42 46.01 42838.86 47786.12 2014-08-13 09:15:16.000 225 21174.42 46.01 42838.85 47786.10 2014-08-13 09:15:17.000 225 21174.38 45.99 42838.82 47786.09 2014-08-13 09:15:18.000 225 21174.34 45.98 42838.85 47786.06 2014-08-13 09:15:19.000 225 21174.34 45.98 42838.85 47786.07 2014-08-13 09:15:20.000 225 21174.34 45.97 42838.82 47786.05 2014-08-13 09:15:21.000 225 21174.34 45.98 42838.86 47786.03 2014-08-13 09:15:22.000 225 21174.31 46.00 42838.84 47786.05 2014-08-13 09:15:23.000 225 21174.30 46.02 42838.87 47786.07 2014-08-13 09:15:24.000 225 21174.28 46.02 42838.86 47786.04 2014-08-13 09:15:25.000 225 21174.26 46.01 42838.84 47786.04 2014-08-13 09:15:26.000 225 21174.28 45.98 42838.84 47786.05 2014-08-13 09:15:27.000 225 21174.28 45.98 42838.84 47786.03 2014-08-13 09:15:28.000 225 21174.27 45.98 42838.83 47786.02 2014-08-13 09:15:29.000 225 21174.33 45.96 42838.80 47786.02 2014-08-13 09:15:30.000 225 21174.29 45.94 42838.82 47786.02 2014-08-13 09:15:31.000 225 21174.28 45.95 42838.81 47786.01 2014-08-13 09:15:32.000 225 21174.28 45.97 42838.78 47785.99 2014-08-13 09:15:33.000 225 21174.27 45.98 42838.76 47785.99 2014-08-13 09:15:34.000 225 21174.26 45.98 42838.76 47785.99 2014-08-13 09:15:35.000 225 21174.26 45.99 42838.74 47785.97 2014-08-13 09:15:36.000 225 21174.25 46.00 42838.76 47785.95 2014-08-13 09:15:37.000 225 21174.24 46.01 42838.76 47785.95 2014-08-13 09:15:38.000 225 21174.27 46.00 42838.75 47785.93 2014-08-13 09:15:39.000 225 21174.29 45.98 42838.77 47785.96 2014-08-13 09:15:40.000 225 21174.30 45.94 42838.78 47785.97 2014-08-13 09:15:41.000 225 21174.28 45.91 42838.74 47785.99 2014-08-13 09:15:42.000 225 21174.27 45.93 42838.75 47785.99 2014-08-13 09:15:43.000 225 21174.29 45.94 42838.73 47785.99 2014-08-13 09:15:44.000 225 21174.29 45.92 42838.71 47785.98 2014-08-13 09:15:45.000 225 21174.26 45.92 42838.74 47785.97 2014-08-13 09:15:46.000 225 21174.26 45.91 42838.72 47785.97 2014-08-13 09:15:47.000 225 21174.23 45.92 42838.72 47785.95 2014-08-13 09:15:48.000 225 21174.22 45.95 42838.72 47785.94 2014-08-13 09:15:49.000 225 21174.21 45.98 42838.70 47785.91 2014-08-13 09:15:50.000 225 21174.20 46.00 42838.68 47785.90 2014-08-13 09:15:51.000 225 21174.19 46.01 42838.69 47785.87 2014-08-13 09:15:52.000 225 21174.16 46.00 42838.69 47785.85 2014-08-13 09:15:53.000 225 21174.13 46.00 42838.66 47785.84 2014-08-13 09:15:54.000 225 21174.13 45.97 42838.66 47785.81 2014-08-13 09:15:55.000 225 21174.13 45.96 42838.65 47785.83 2014-08-13 09:15:56.000 225 21174.14 45.94 42838.66 47785.82 2014-08-13 09:15:57.000 225 21174.11 45.96 42838.66 47785.84 2014-08-13 09:15:58.000 225 21174.12 45.95 42838.69 47785.80 2014-08-13 09:15:59.000 225 21174.14 45.95 42838.69 47785.83 2014-08-13 09:16:00.000 225 21174.14 45.98 42838.65 47785.82 2014-08-13 09:16:01.000 225 21174.15 46.00 42838.63 47785.82 2014-08-13 09:16:02.000 225 21174.14 46.01 42838.61 47785.78 2014-08-13 09:16:03.000 225 21174.15 46.03 42838.57 47785.78 2014-08-13 09:16:04.000 225 21174.17 46.01 42838.60 47785.76 2014-08-13 09:16:05.000 225 21174.17 45.98 42838.55 47785.76 2014-08-13 09:16:06.000 225 21174.15 45.97 42838.53 47785.73 2014-08-13 09:16:07.000 225 21174.08 46.00 42838.54 47785.73 2014-08-13 09:16:08.000 225 21174.11 46.02 42838.53 47785.71 2014-08-13 09:16:09.000 225 21174.13 46.00 42838.52 47785.70 2014-08-13 09:16:10.000 225 21174.14 45.96 42838.52 47785.69 2014-08-13 09:16:11.000 225 21174.15 45.94 42838.51 47785.69 2014-08-13 09:16:12.000 225 21174.16 45.92 42838.50 47785.67 2014-08-13 09:16:13.000 225 21174.17 45.93 42838.53 47785.67 2014-08-13 09:16:14.000 225 21174.18 45.91 42838.53 47785.67 2014-08-13 09:16:15.000 225 21174.15 45.91 42838.50 47785.69 2014-08-13 09:16:16.000 225 21174.13 45.97 42838.46 47785.67 2014-08-13 09:16:17.000 225 21174.13 45.97 42838.49 47785.63 2014-08-13 09:16:18.000 225 21174.12 45.99 42838.49 47785.62 2014-08-13 09:16:19.000 225 21174.10 46.05 42838.46 47785.57 2014-08-13 09:16:20.000 225 21174.08 46.06 42838.42 47785.54 2014-08-13 09:16:21.000 225 21174.07 46.07 42838.34 47785.52 2014-08-13 09:16:22.000 225 21174.09 46.10 42838.30 47785.48 2014-08-13 09:16:23.000 225 21174.09 46.09 42838.30 47785.45 2014-08-13 09:16:24.000 225 21174.13 46.03 42838.28 47785.43 2014-08-13 09:16:25.000 225 21174.18 45.99 42838.31 47785.47 2014-08-13 09:16:26.000 225 21174.17 45.99 42838.30 47785.45 2014-08-13 09:16:27.000 225 21174.14 45.98 42838.30 47785.49 2014-08-13 09:16:28.000 225 21174.13 45.98 42838.31 47785.51 2014-08-13 09:16:29.000 225 21174.10 45.96 42838.31 47785.47 2014-08-13 09:16:30.000 225 21174.07 45.97 42838.30 47785.48 2014-08-13 09:16:31.000 225 21174.09 45.96 42838.33 47785.47 2014-08-13 09:16:32.000 225 21174.12 45.97 42838.32 47785.46 2014-08-13 09:16:33.000 225 21174.13 45.92 42838.29 47785.47 2014-08-13 09:16:34.000 225 21174.15 45.91 42838.30 47785.47 2014-08-13 09:16:35.000 225 21174.16 45.92 42838.27 47785.47 2014-08-13 09:16:36.000 225 21174.16 45.95 42838.28 47785.46 2014-08-13 09:16:37.000 225 21174.22 45.93 42838.28 47785.45 2014-08-13 09:16:38.000 225 21174.26 45.85 42838.26 47785.45 2014-08-13 09:16:39.000 225 21174.29 45.79 42838.33 47785.49 2014-08-13 09:16:40.000 225 21174.31 45.77 42838.33 47785.51 2014-08-13 09:16:41.000 225 21174.31 45.75 42838.31 47785.52 2014-08-13 09:16:42.000 225 21174.28 45.75 42838.29 47785.55 2014-08-13 09:16:43.000 225 21174.22 45.80 42838.31 47785.51 2014-08-13 09:16:44.000 225 21174.19 45.79 42838.29 47785.49 2014-08-13 09:16:45.000 225 21174.19 45.76 42838.29 47785.48 2014-08-13 09:16:46.000 225 21174.18 45.75 42838.26 47785.46 2014-08-13 09:16:47.000 225 21174.16 45.74 42838.25 47785.43 2014-08-13 09:16:48.000 225 21174.14 45.75 42838.24 47785.42 2014-08-13 09:16:49.000 225 21174.14 45.75 42838.23 47785.42 2014-08-13 09:16:50.000 225 21174.11 45.75 42838.25 47785.40 2014-08-13 09:16:51.000 225 21174.11 45.76 42838.23 47785.39 2014-08-13 09:16:52.000 225 21174.12 45.77 42838.22 47785.39 2014-08-13 09:16:53.000 225 21174.11 45.77 42838.25 47785.38 2014-08-13 09:16:54.000 225 21174.15 45.74 42838.25 47785.39 2014-08-13 09:16:55.000 225 21174.15 45.75 42838.26 47785.38 2014-08-13 09:16:56.000 225 21174.11 45.77 42838.23 47785.40 2014-08-13 09:16:57.000 225 21174.08 45.80 42838.22 47785.39 2014-08-13 09:16:58.000 225 21174.06 45.80 42838.17 47785.35 2014-08-13 09:16:59.000 225 21174.02 45.88 42838.18 47785.37 2014-08-13 09:17:00.000 225 21173.95 45.99 42838.12 47785.30 2014-08-13 09:17:01.000 225 21173.91 46.11 42838.04 47785.21 2014-08-13 09:17:02.000 225 21173.88 46.14 42837.97 47785.11 2014-08-13 09:17:03.000 225 21173.85 46.13 42837.87 47785.01 2014-08-13 09:17:04.000 225 21173.87 46.08 42837.88 47784.99 2014-08-13 09:17:05.000 225 21173.94 46.04 42837.87 47784.94 2014-08-13 09:17:06.000 225 21173.95 45.93 42837.87 47784.95 2014-08-13 09:17:07.000 225 21173.94 45.84 42837.92 47785.02 2014-08-13 09:17:08.000 225 21173.94 45.72 42837.98 47785.03 2014-08-13 09:17:09.000 225 21173.97 45.57 42837.99 47785.09 2014-08-13 09:17:10.000 225 21173.96 45.45 42838.04 47785.12 2014-08-13 09:17:11.000 225 21173.93 45.36 42838.10 47785.15 2014-08-13 09:17:12.000 225 21173.90 45.35 42838.15 47785.20 2014-08-13 09:17:13.000 225 21173.83 45.39 42838.13 47785.20 2014-08-13 09:17:14.000 225 21173.80 45.42 42838.09 47785.15 2014-08-13 09:17:15.000 225 21173.80 45.38 42838.08 47785.14 2014-08-13 09:17:16.000 225 21173.82 45.35 42838.09 47785.10 2014-08-13 09:17:17.000 225 21173.82 45.35 42838.09 47785.07 2014-08-13 09:17:18.000 225 21173.85 45.34 42838.07 47785.09 2014-08-13 09:17:19.000 225 21173.86 45.34 42838.04 47785.08 2014-08-13 09:17:20.000 225 21173.86 45.35 42838.05 47785.08 2014-08-13 09:17:21.000 225 21173.86 45.36 42838.03 47785.06 2014-08-13 09:17:22.000 225 21173.87 45.34 42837.99 47785.03 2014-08-13 09:17:23.000 225 21173.90 45.31 42838.00 47785.02 2014-08-13 09:17:24.000 225 21173.91 45.28 42838.02 47785.06 2014-08-13 09:17:25.000 225 21173.96 45.27 42838.04 47785.06 2014-08-13 09:17:26.000 225 21174.01 45.21 42838.07 47785.11 2014-08-13 09:17:27.000 225 21174.05 45.20 42838.08 47785.18 2014-08-13 09:17:28.000 225 21174.11 45.18 42838.12 47785.21 2014-08-13 09:17:29.000 225 21174.12 45.17 42838.13 47785.25 2014-08-13 09:17:30.000 225 21174.15 45.15 42838.15 47785.27 2014-08-13 09:17:31.000 225 21174.16 45.18 42838.19 47785.30 2014-08-13 09:17:32.000 225 21174.19 45.15 42838.17 47785.32 2014-08-13 09:17:33.000 225 21174.17 45.11 42838.18 47785.32 2014-08-13 09:17:34.000 225 21174.17 45.11 42838.20 47785.35 2014-08-13 09:17:35.000 225 21174.19 45.09 42838.23 47785.34 2014-08-13 09:17:36.000 225 21174.19 45.09 42838.21 47785.33 2014-08-13 09:17:37.000 225 21174.18 45.08 42838.22 47785.34 2014-08-13 09:17:38.000 225 21174.17 45.05 42838.21 47785.33 2014-08-13 09:17:39.000 225 21174.16 45.05 42838.19 47785.34 2014-08-13 09:17:40.000 225 21174.20 45.04 42838.20 47785.36 2014-08-13 09:17:41.000 225 21174.22 45.04 42838.22 47785.33 2014-08-13 09:17:42.000 225 21174.23 45.02 42838.21 47785.36 2014-08-13 09:17:43.000 225 21174.21 45.00 42838.18 47785.35 2014-08-13 09:17:44.000 225 21174.22 44.99 42838.17 47785.35 2014-08-13 09:17:45.000 225 21174.22 44.98 42838.17 47785.34 2014-08-13 09:17:46.000 225 21174.24 44.99 42838.18 47785.34 2014-08-13 09:17:47.000 225 21174.28 44.98 42838.19 47785.35 2014-08-13 09:17:48.000 225 21174.30 44.97 42838.17 47785.37 2014-08-13 09:17:49.000 225 21174.32 44.96 42838.17 47785.36 2014-08-13 09:17:50.000 225 21174.33 44.92 42838.17 47785.37 2014-08-13 09:17:51.000 225 21174.35 44.87 42838.17 47785.38 2014-08-13 09:17:52.000 225 21174.34 44.87 42838.15 47785.37 2014-08-13 09:17:53.000 225 21174.36 44.86 42838.16 47785.39 2014-08-13 09:17:54.000 225 21174.37 44.86 42838.19 47785.41 2014-08-13 09:17:55.000 225 21174.37 44.83 42838.19 47785.42 2014-08-13 09:17:56.000 225 21174.38 44.81 42838.21 47785.44 2014-08-13 09:17:57.000 225 21174.42 44.79 42838.18 47785.43 2014-08-13 09:17:58.000 225 21174.46 44.80 42838.19 47785.49 2014-08-13 09:17:59.000 225 21174.50 44.80 42838.23 47785.50 2014-08-13 09:18:00.000 225 21174.52 44.79 42838.26 47785.53 2014-08-13 09:18:01.000 225 21174.54 44.79 42838.26 47785.57 2014-08-13 09:18:02.000 225 21174.55 44.79 42838.27 47785.58 2014-08-13 09:18:03.000 225 21174.56 44.81 42838.29 47785.60 2014-08-13 09:18:04.000 225 21174.57 44.78 42838.30 47785.62 2014-08-13 09:18:05.000 225 21174.58 44.75 42838.33 47785.64 2014-08-13 09:18:06.000 225 21174.62 44.74 42838.33 47785.64 2014-08-13 09:18:07.000 225 21174.63 44.70 42838.33 47785.67 2014-08-13 09:18:08.000 225 21174.63 44.67 42838.35 47785.68 2014-08-13 09:18:09.000 225 21174.65 44.60 42838.39 47785.68 2014-08-13 09:18:10.000 225 21174.61 44.59 42838.43 47785.73 2014-08-13 09:18:11.000 225 21174.60 44.58 42838.45 47785.76 2014-08-13 09:18:12.000 225 21174.61 44.56 42838.45 47785.76 2014-08-13 09:18:13.000 225 21174.60 44.54 42838.47 47785.78 2014-08-13 09:18:14.000 225 21174.64 44.54 42838.49 47785.80 2014-08-13 09:18:15.000 225 21174.66 44.59 42838.48 47785.82 2014-08-13 09:18:16.000 225 21174.70 44.62 42838.48 47785.82 2014-08-13 09:18:17.000 225 21174.74 44.61 42838.45 47785.83 2014-08-13 09:18:18.000 225 21174.77 44.63 42838.39 47785.81 2014-08-13 09:18:19.000 225 21174.76 44.64 42838.41 47785.82 2014-08-13 09:18:20.000 225 21174.78 44.63 42838.37 47785.80 2014-08-13 09:18:21.000 225 21174.80 44.59 42838.36 47785.80 2014-08-13 09:18:22.000 225 21174.82 44.55 42838.37 47785.78 2014-08-13 09:18:23.000 225 21174.81 44.54 42838.35 47785.80 2014-08-13 09:18:24.000 225 21174.77 44.53 42838.37 47785.81 2014-08-13 09:18:25.000 225 21174.75 44.55 42838.37 47785.81 2014-08-13 09:18:26.000 225 21174.71 44.58 42838.36 47785.78 2014-08-13 09:18:27.000 225 21174.67 44.57 42838.37 47785.77 2014-08-13 09:18:28.000 225 21174.66 44.56 42838.37 47785.77 2014-08-13 09:18:29.000 225 21174.63 44.52 42838.35 47785.74 2014-08-13 09:18:30.000 225 21174.65 44.48 42838.33 47785.72 2014-08-13 09:18:31.000 225 21174.63 44.45 42838.35 47785.72 2014-08-13 09:18:32.000 225 21174.56 44.43 42838.39 47785.68 2014-08-13 09:18:33.000 225 21174.50 44.43 42838.38 47785.66 2014-08-13 09:18:34.000 225 21174.47 44.44 42838.38 47785.66 2014-08-13 09:18:35.000 225 21174.47 44.47 42838.38 47785.65 2014-08-13 09:18:36.000 225 21174.48 44.47 42838.31 47785.63 2014-08-13 09:18:37.000 225 21174.51 44.47 42838.29 47785.62 2014-08-13 09:18:38.000 225 21174.59 44.47 42838.31 47785.63 2014-08-13 09:18:39.000 225 21174.59 44.48 42838.31 47785.63 2014-08-13 09:18:40.000 225 21174.67 44.45 42838.27 47785.62 2014-08-13 09:18:41.000 225 21174.74 44.42 42838.27 47785.65 2014-08-13 09:18:42.000 225 21174.77 44.41 42838.30 47785.67 2014-08-13 09:18:43.000 225 21174.82 44.41 42838.28 47785.70 2014-08-13 09:18:44.000 225 21174.79 44.39 42838.30 47785.72 2014-08-13 09:18:45.000 225 21174.81 44.38 42838.32 47785.73 2014-08-13 09:18:46.000 225 21174.78 44.37 42838.31 47785.74 2014-08-13 09:18:47.000 225 21174.82 44.32 42838.31 47785.74 2014-08-13 09:18:48.000 225 21174.83 44.29 42838.34 47785.79 2014-08-13 09:18:49.000 225 21174.81 44.26 42838.36 47785.78 2014-08-13 09:18:50.000 225 21174.78 44.25 42838.36 47785.79 2014-08-13 09:18:51.000 225 21174.76 44.25 42838.35 47785.78 2014-08-13 09:18:52.000 225 21174.75 44.25 42838.38 47785.78 2014-08-13 09:18:53.000 225 21174.73 44.24 42838.38 47785.78 2014-08-13 09:18:54.000 225 21174.70 44.24 42838.40 47785.76 2014-08-13 09:18:55.000 225 21174.68 44.28 42838.40 47785.78 2014-08-13 09:18:56.000 225 21174.69 44.29 42838.38 47785.76 2014-08-13 09:18:57.000 225 21174.66 44.32 42838.40 47785.75 2014-08-13 09:18:58.000 225 21174.69 44.31 42838.37 47785.73 2014-08-13 09:18:59.000 225 21174.71 44.29 42838.36 47785.73 2014-08-13 09:19:00.000 225 21174.76 44.27 42838.36 47785.74 2014-08-13 09:19:01.000 225 21174.82 44.27 42838.39 47785.77 2014-08-13 09:19:02.000 225 21174.84 44.27 42838.37 47785.77 2014-08-13 09:19:03.000 225 21174.86 44.28 42838.38 47785.80 2014-08-13 09:19:04.000 225 21174.88 44.29 42838.33 47785.79 2014-08-13 09:19:05.000 225 21174.85 44.32 42838.34 47785.77 2014-08-13 09:19:06.000 225 21174.81 44.37 42838.33 47785.77 2014-08-13 09:19:07.000 225 21174.76 44.41 42838.28 47785.73 2014-08-13 09:19:08.000 225 21174.64 44.54 42838.23 47785.68 2014-08-13 09:19:09.000 225 21174.58 44.65 42838.10 47785.59 2014-08-13 09:19:10.000 225 21174.57 44.67 42838.07 47785.49 2014-08-13 09:19:11.000 225 21174.57 44.68 42838.02 47785.42 2014-08-13 09:19:12.000 225 21174.55 44.65 42837.98 47785.36 2014-08-13 09:19:13.000 225 21174.58 44.58 42837.98 47785.36 2014-08-13 09:19:14.000 225 21174.57 44.54 42837.99 47785.34 2014-08-13 09:19:15.000 225 21174.56 44.52 42838.08 47785.38 2014-08-13 09:19:16.000 225 21174.59 44.47 42838.11 47785.41 2014-08-13 09:19:17.000 225 21174.59 44.44 42838.08 47785.46 2014-08-13 09:19:18.000 225 21174.58 44.45 42838.11 47785.45 2014-08-13 09:19:19.000 225 21174.57 44.46 42838.15 47785.47 2014-08-13 09:19:20.000 225 21174.52 44.51 42838.17 47785.47 2014-08-13 09:19:21.000 225 21174.47 44.56 42838.13 47785.46 2014-08-13 09:19:22.000 225 21174.41 44.60 42838.09 47785.40 2014-08-13 09:19:23.000 225 21174.37 44.63 42838.06 47785.36 2014-08-13 09:19:24.000 225 21174.31 44.72 42837.98 47785.31 2014-08-13 09:19:25.000 225 21174.26 44.81 42837.91 47785.24 2014-08-13 09:19:26.000 225 21174.30 44.80 42837.88 47785.15 2014-08-13 09:19:27.000 225 21174.35 44.69 42837.84 47785.12 2014-08-13 09:19:28.000 225 21174.40 44.60 42837.88 47785.13 2014-08-13 09:19:29.000 225 21174.41 44.51 42837.93 47785.14 2014-08-13 09:19:30.000 225 21174.45 44.47 42837.97 47785.20 2014-08-13 09:19:31.000 225 21174.52 44.44 42837.98 47785.26 2014-08-13 09:19:32.000 225 21174.54 44.41 42838.00 47785.31 2014-08-13 09:19:33.000 225 21174.56 44.40 42838.02 47785.32 2014-08-13 09:19:34.000 225 21174.57 44.37 42838.07 47785.38 2014-08-13 09:19:35.000 225 21174.58 44.35 42838.09 47785.39 2014-08-13 09:19:36.000 225 21174.60 44.31 42838.10 47785.43 2014-08-13 09:19:37.000 225 21174.58 44.28 42838.11 47785.42 2014-08-13 09:19:38.000 225 21174.56 44.23 42838.13 47785.42 2014-08-13 09:19:39.000 225 21174.51 44.25 42838.11 47785.41 2014-08-13 09:19:40.000 225 21174.46 44.32 42838.07 47785.39 2014-08-13 09:19:41.000 225 21174.43 44.38 42837.99 47785.35 2014-08-13 09:19:42.000 225 21174.43 44.38 42837.93 47785.29 2014-08-13 09:19:43.000 225 21174.40 44.38 42837.91 47785.22 2014-08-13 09:19:44.000 225 21174.37 44.39 42837.87 47785.18 2014-08-13 09:19:45.000 225 21174.35 44.37 42837.81 47785.12 2014-08-13 09:19:46.000 225 21174.33 44.39 42837.81 47785.09 2014-08-13 09:19:47.000 225 21174.31 44.43 42837.78 47785.06 2014-08-13 09:19:48.000 225 21174.30 44.43 42837.74 47785.01 2014-08-13 09:19:49.000 225 21174.27 44.39 42837.77 47785.02 2014-08-13 09:19:50.000 225 21174.24 44.39 42837.70 47784.95 2014-08-13 09:19:51.000 225 21174.18 44.43 42837.68 47784.93 2014-08-13 09:19:52.000 225 21174.15 44.48 42837.63 47784.90 2014-08-13 09:19:53.000 225 21174.09 44.56 42837.57 47784.80 2014-08-13 09:19:54.000 225 21174.05 44.59 42837.52 47784.74 2014-08-13 09:19:55.000 225 21174.04 44.60 42837.44 47784.68 2014-08-13 09:19:56.000 225 21174.08 44.60 42837.40 47784.65 2014-08-13 09:19:57.000 225 21174.08 44.63 42837.37 47784.61 2014-08-13 09:19:58.000 225 21174.11 44.62 42837.30 47784.58 2014-08-13 09:19:59.000 225 21174.10 44.61 42837.29 47784.55 2014-08-13 09:20:00.000 225 21174.12 44.62 42837.29 47784.53 2014-08-13 09:20:01.000 225 21174.12 44.65 42837.30 47784.51 2014-08-13 09:20:02.000 225 21174.12 44.68 42837.22 47784.54 2014-08-13 09:20:03.000 225 21174.16 44.66 42837.23 47784.49 2014-08-13 09:20:04.000 225 21174.19 44.64 42837.22 47784.49 2014-08-13 09:20:05.000 225 21174.16 44.63 42837.26 47784.48 2014-08-13 09:20:06.000 225 21174.17 44.58 42837.25 47784.50 2014-08-13 09:20:07.000 225 21174.20 44.52 42837.24 47784.53 2014-08-13 09:20:08.000 225 21174.20 44.46 42837.31 47784.55 2014-08-13 09:20:09.000 225 21174.20 44.45 42837.34 47784.57 2014-08-13 09:20:10.000 225 21174.20 44.42 42837.39 47784.63 2014-08-13 09:20:11.000 225 21174.17 44.43 42837.39 47784.62 2014-08-13 09:20:12.000 225 21174.10 44.48 42837.39 47784.63 2014-08-13 09:20:13.000 225 21174.06 44.54 42837.35 47784.61 2014-08-13 09:20:14.000 225 21174.04 44.57 42837.30 47784.56 2014-08-13 09:20:15.000 225 21174.02 44.59 42837.29 47784.51 2014-08-13 09:20:16.000 225 21174.04 44.54 42837.24 47784.46 2014-08-13 09:20:17.000 225 21174.04 44.46 42837.24 47784.45 2014-08-13 09:20:18.000 225 21174.07 44.41 42837.28 47784.46 2014-08-13 09:20:19.000 225 21174.10 44.34 42837.31 47784.48 2014-08-13 09:20:20.000 225 21174.14 44.29 42837.30 47784.51 2014-08-13 09:20:21.000 225 21174.19 44.26 42837.33 47784.57 2014-08-13 09:20:22.000 225 21174.26 44.21 42837.36 47784.62 2014-08-13 09:20:23.000 225 21174.36 44.15 42837.40 47784.64 2014-08-13 09:20:24.000 225 21174.40 44.09 42837.44 47784.70 2014-08-13 09:20:25.000 225 21174.41 43.99 42837.49 47784.78 2014-08-13 09:20:26.000 225 21174.47 43.94 42837.54 47784.83 2014-08-13 09:20:27.000 225 21174.56 43.90 42837.56 47784.89 2014-08-13 09:20:28.000 225 21174.59 43.86 42837.56 47784.93 2014-08-13 09:20:29.000 225 21174.65 43.79 42837.64 47785.03 2014-08-13 09:20:30.000 225 21174.69 43.78 42837.69 47785.09 2014-08-13 09:20:31.000 225 21174.73 43.76 42837.73 47785.17 2014-08-13 09:20:32.000 225 21174.78 43.75 42837.77 47785.19 2014-08-13 09:20:33.000 225 21174.76 43.74 42837.77 47785.21 2014-08-13 09:20:34.000 225 21174.75 43.73 42837.79 47785.22 2014-08-13 09:20:35.000 225 21174.79 43.70 42837.80 47785.26 2014-08-13 09:20:36.000 225 21174.80 43.68 42837.82 47785.24 2014-08-13 09:20:37.000 225 21174.81 43.67 42837.80 47785.27 2014-08-13 09:20:38.000 225 21174.84 43.65 42837.80 47785.28 2014-08-13 09:20:39.000 225 21174.85 43.63 42837.83 47785.30 2014-08-13 09:20:40.000 225 21174.83 43.64 42837.84 47785.29 2014-08-13 09:20:41.000 225 21174.84 43.60 42837.82 47785.29 2014-08-13 09:20:42.000 225 21174.89 43.57 42837.83 47785.33 2014-08-13 09:20:43.000 225 21174.91 43.56 42837.83 47785.34 2014-08-13 09:20:44.000 225 21174.90 43.54 42837.84 47785.35 2014-08-13 09:20:45.000 225 21174.91 43.55 42837.82 47785.33 2014-08-13 09:20:46.000 225 21174.89 43.57 42837.83 47785.36 2014-08-13 09:20:47.000 225 21174.90 43.55 42837.85 47785.35 2014-08-13 09:20:48.000 225 21174.91 43.56 42837.88 47785.36 2014-08-13 09:20:49.000 225 21174.91 43.55 42837.88 47785.37 2014-08-13 09:20:50.000 225 21174.92 43.56 42837.84 47785.40 2014-08-13 09:20:51.000 225 21174.91 43.57 42837.85 47785.37 2014-08-13 09:20:52.000 225 21174.89 43.58 42837.85 47785.38 2014-08-13 09:20:53.000 225 21174.89 43.53 42837.85 47785.38 2014-08-13 09:20:54.000 225 21174.87 43.49 42837.84 47785.38 2014-08-13 09:20:55.000 225 21174.89 43.48 42837.87 47785.37 2014-08-13 09:20:56.000 225 21174.88 43.46 42837.88 47785.38 2014-08-13 09:20:57.000 225 21174.90 43.44 42837.91 47785.40 2014-08-13 09:20:58.000 225 21174.90 43.41 42837.91 47785.40 2014-08-13 09:20:59.000 225 21174.92 43.40 42837.92 47785.42 2014-08-13 09:21:00.000 225 21174.89 43.37 42837.90 47785.43 2014-08-13 09:21:01.000 225 21174.89 43.39 42837.95 47785.46 2014-08-13 09:21:02.000 225 21174.94 43.39 42837.92 47785.44 2014-08-13 09:21:03.000 225 21174.94 43.41 42837.88 47785.47 2014-08-13 09:21:04.000 225 21174.99 43.44 42837.89 47785.48 2014-08-13 09:21:05.000 225 21175.03 43.43 42837.90 47785.50 2014-08-13 09:21:06.000 225 21175.03 43.49 42837.90 47785.49 2014-08-13 09:21:07.000 225 21175.03 43.52 42837.87 47785.48 2014-08-13 09:21:08.000 225 21175.05 43.57 42837.81 47785.42 2014-08-13 09:21:09.000 225 21175.04 43.55 42837.77 47785.41 2014-08-13 09:21:10.000 225 21175.09 43.50 42837.76 47785.38 2014-08-13 09:21:11.000 225 21175.06 43.47 42837.76 47785.37 2014-08-13 09:21:12.000 225 21175.02 43.39 42837.73 47785.33 2014-08-13 09:21:13.000 225 21175.02 43.32 42837.77 47785.33 2014-08-13 09:21:14.000 225 21175.01 43.30 42837.78 47785.35 2014-08-13 09:21:15.000 225 21174.99 43.30 42837.77 47785.35 2014-08-13 09:21:16.000 225 21174.95 43.29 42837.77 47785.35 2014-08-13 09:21:17.000 225 21174.95 43.28 42837.73 47785.32 2014-08-13 09:21:18.000 225 21174.91 43.28 42837.71 47785.28 2014-08-13 09:21:19.000 225 21174.89 43.27 42837.73 47785.28 2014-08-13 09:21:20.000 225 21174.91 43.24 42837.72 47785.24 2014-08-13 09:21:21.000 225 21174.87 43.22 42837.72 47785.26 2014-08-13 09:21:22.000 225 21174.89 43.22 42837.73 47785.24 2014-08-13 09:21:23.000 225 21174.93 43.18 42837.69 47785.27 2014-08-13 09:21:24.000 225 21174.92 43.22 42837.67 47785.27 2014-08-13 09:21:25.000 225 21174.92 43.23 42837.69 47785.27 2014-08-13 09:21:26.000 225 21174.93 43.23 42837.67 47785.26 2014-08-13 09:21:27.000 225 21174.98 43.19 42837.69 47785.25 2014-08-13 09:21:28.000 225 21174.97 43.14 42837.69 47785.26 2014-08-13 09:21:29.000 225 21174.95 43.11 42837.72 47785.29 2014-08-13 09:21:30.000 225 21174.96 43.08 42837.76 47785.29 2014-08-13 09:21:31.000 225 21174.99 43.04 42837.75 47785.32 2014-08-13 09:21:32.000 225 21174.97 43.03 42837.76 47785.32 2014-08-13 09:21:33.000 225 21174.98 43.02 42837.81 47785.34 2014-08-13 09:21:34.000 225 21175.00 43.03 42837.79 47785.36 2014-08-13 09:21:35.000 225 21174.98 43.01 42837.77 47785.33 2014-08-13 09:21:36.000 225 21174.97 43.02 42837.76 47785.30 2014-08-13 09:21:37.000 225 21174.98 42.99 42837.76 47785.32 2014-08-13 09:21:38.000 225 21174.97 42.95 42837.74 47785.32 2014-08-13 09:21:39.000 225 21174.98 42.91 42837.74 47785.31 2014-08-13 09:21:40.000 225 21174.96 42.86 42837.78 47785.31 2014-08-13 09:21:41.000 225 21174.92 42.85 42837.81 47785.33 2014-08-13 09:21:42.000 225 21174.88 42.87 42837.80 47785.35 2014-08-13 09:21:43.000 225 21174.87 42.86 42837.82 47785.30 2014-08-13 09:21:44.000 225 21174.84 42.88 42837.82 47785.30 2014-08-13 09:21:45.000 225 21174.84 42.91 42837.77 47785.29 2014-08-13 09:21:46.000 225 21174.89 42.91 42837.74 47785.26 2014-08-13 09:21:47.000 225 21174.90 42.87 42837.71 47785.26 2014-08-13 09:21:48.000 225 21174.92 42.84 42837.71 47785.29 2014-08-13 09:21:49.000 225 21174.93 42.86 42837.67 47785.32 2014-08-13 09:21:50.000 225 21174.92 42.89 42837.63 47785.30 2014-08-13 09:21:51.000 225 21174.93 42.87 42837.63 47785.30 2014-08-13 09:21:52.000 225 21174.99 42.87 42837.68 47785.30 2014-08-13 09:21:53.000 225 21174.98 42.94 42837.64 47785.29 2014-08-13 09:21:54.000 225 21174.90 43.12 42837.62 47785.30 2014-08-13 09:21:55.000 225 21174.84 43.25 42837.49 47785.21 2014-08-13 09:21:56.000 225 21174.83 43.31 42837.39 47785.09 2014-08-13 09:21:57.000 225 21174.85 43.38 42837.30 47784.99 2014-08-13 09:21:58.000 225 21174.88 43.35 42837.23 47784.91 2014-08-13 09:21:59.000 225 21174.94 43.24 42837.22 47784.89 2014-08-13 09:22:00.000 225 21174.97 43.16 42837.26 47784.90 2014-08-13 09:22:01.000 225 21175.01 43.10 42837.28 47784.95 2014-08-13 09:22:02.000 225 21175.01 43.07 42837.32 47785.01 2014-08-13 09:22:03.000 225 21175.06 43.02 42837.40 47785.07 2014-08-13 09:22:04.000 225 21175.09 43.01 42837.42 47785.12 2014-08-13 09:22:05.000 225 21175.12 43.01 42837.51 47785.16 2014-08-13 09:22:06.000 225 21175.11 43.06 42837.53 47785.18 2014-08-13 09:22:07.000 225 21175.16 43.02 42837.52 47785.21 2014-08-13 09:22:08.000 225 21175.22 42.92 42837.51 47785.22 2014-08-13 09:22:09.000 225 21175.26 42.88 42837.54 47785.26 2014-08-13 09:22:10.000 225 21175.29 42.87 42837.57 47785.34 2014-08-13 09:22:11.000 225 21175.32 42.86 42837.63 47785.41 2014-08-13 09:22:12.000 225 21175.32 42.88 42837.61 47785.41 2014-08-13 09:22:13.000 225 21175.35 42.89 42837.61 47785.44 2014-08-13 09:22:14.000 225 21175.35 42.90 42837.64 47785.44 2014-08-13 09:22:15.000 225 21175.32 42.88 42837.67 47785.45 2014-08-13 09:22:16.000 225 21175.36 42.76 42837.66 47785.46 2014-08-13 09:22:17.000 225 21175.39 42.68 42837.70 47785.49 2014-08-13 09:22:18.000 225 21175.40 42.65 42837.74 47785.54 2014-08-13 09:22:19.000 225 21175.41 42.69 42837.76 47785.61 2014-08-13 09:22:20.000 225 21175.38 42.71 42837.78 47785.57 2014-08-13 09:22:21.000 225 21175.34 42.80 42837.72 47785.56 2014-08-13 09:22:22.000 225 21175.32 42.85 42837.66 47785.52 2014-08-13 09:22:23.000 225 21175.31 42.82 42837.65 47785.46 2014-08-13 09:22:24.000 225 21175.27 42.77 42837.62 47785.42 2014-08-13 09:22:25.000 225 21175.25 42.72 42837.64 47785.43 2014-08-13 09:22:26.000 225 21175.24 42.68 42837.65 47785.43 2014-08-13 09:22:27.000 225 21175.22 42.65 42837.69 47785.44 2014-08-13 09:22:28.000 225 21175.18 42.66 42837.71 47785.42 2014-08-13 09:22:29.000 225 21175.09 42.74 42837.67 47785.42 2014-08-13 09:22:30.000 225 21175.02 42.84 42837.60 47785.35 2014-08-13 09:22:31.000 225 21174.99 42.84 42837.55 47785.25 2014-08-13 09:22:32.000 225 21174.98 42.84 42837.51 47785.18 2014-08-13 09:22:33.000 225 21174.97 42.82 42837.48 47785.15 2014-08-13 09:22:34.000 225 21174.93 42.86 42837.47 47785.12 2014-08-13 09:22:35.000 225 21174.91 42.90 42837.43 47785.08 2014-08-13 09:22:36.000 225 21174.93 42.89 42837.40 47785.00 2014-08-13 09:22:37.000 225 21174.98 42.84 42837.37 47785.02 2014-08-13 09:22:38.000 225 21175.01 42.78 42837.37 47785.03 2014-08-13 09:22:39.000 225 21175.07 42.69 42837.42 47785.09 2014-08-13 09:22:40.000 225 21175.09 42.66 42837.45 47785.15 2014-08-13 09:22:41.000 225 21175.14 42.65 42837.48 47785.18 2014-08-13 09:22:42.000 225 21175.16 42.64 42837.53 47785.25 2014-08-13 09:22:43.000 225 21175.17 42.67 42837.56 47785.27 2014-08-13 09:22:44.000 225 21175.13 42.72 42837.55 47785.31 2014-08-13 09:22:45.000 225 21175.11 42.82 42837.54 47785.28 2014-08-13 09:22:46.000 225 21175.09 42.89 42837.55 47785.26 2014-08-13 09:22:47.000 225 21175.09 42.89 42837.52 47785.25 2014-08-13 09:22:48.000 225 21175.13 42.88 42837.52 47785.23 2014-08-13 09:22:49.000 225 21175.18 42.87 42837.52 47785.21 2014-08-13 09:22:50.000 225 21175.18 42.85 42837.50 47785.25 2014-08-13 09:22:51.000 225 21175.20 42.85 42837.53 47785.24 2014-08-13 09:22:52.000 225 21175.23 42.81 42837.53 47785.27 2014-08-13 09:22:53.000 225 21175.22 42.81 42837.51 47785.26 2014-08-13 09:22:54.000 225 21175.28 42.77 42837.51 47785.28 2014-08-13 09:22:55.000 225 21175.32 42.77 42837.51 47785.29 2014-08-13 09:22:56.000 225 21175.32 42.78 42837.46 47785.32 2014-08-13 09:22:57.000 225 21175.30 42.77 42837.47 47785.30 2014-08-13 09:22:58.000 225 21175.26 42.76 42837.51 47785.31 2014-08-13 09:22:59.000 225 21175.26 42.75 42837.49 47785.27 2014-08-13 09:23:00.000 225 21175.26 42.75 42837.48 47785.29 2014-08-13 09:23:01.000 225 21175.20 42.77 42837.48 47785.28 2014-08-13 09:23:02.000 225 21175.14 42.79 42837.45 47785.27 2014-08-13 09:23:03.000 225 21175.11 42.77 42837.41 47785.22 2014-08-13 09:23:04.000 225 21175.07 42.74 42837.42 47785.20 2014-08-13 09:23:05.000 225 21175.03 42.76 42837.43 47785.19 2014-08-13 09:23:06.000 225 21175.02 42.78 42837.47 47785.19 2014-08-13 09:23:07.000 225 21175.02 42.74 42837.49 47785.18 2014-08-13 09:23:08.000 225 21175.02 42.70 42837.50 47785.19 2014-08-13 09:23:09.000 225 21175.01 42.66 42837.54 47785.21 2014-08-13 09:23:10.000 225 21174.92 42.61 42837.54 47785.19 2014-08-13 09:23:11.000 225 21174.90 42.55 42837.55 47785.22 2014-08-13 09:23:12.000 225 21174.88 42.52 42837.61 47785.23 2014-08-13 09:23:13.000 225 21174.92 42.46 42837.62 47785.25 2014-08-13 09:23:14.000 225 21174.96 42.39 42837.67 47785.30 2014-08-13 09:23:15.000 225 21175.00 42.35 42837.73 47785.35 2014-08-13 09:23:16.000 225 21175.03 42.37 42837.71 47785.42 2014-08-13 09:23:17.000 225 21175.04 42.44 42837.70 47785.44 2014-08-13 09:23:18.000 225 21175.05 42.48 42837.69 47785.44 2014-08-13 09:23:19.000 225 21175.09 42.50 42837.69 47785.40 2014-08-13 09:23:20.000 225 21175.14 42.50 42837.64 47785.40 2014-08-13 09:23:21.000 225 21175.21 42.50 42837.61 47785.41 2014-08-13 09:23:22.000 225 21175.23 42.51 42837.64 47785.40 2014-08-13 09:23:23.000 225 21175.25 42.52 42837.59 47785.38 2014-08-13 09:23:24.000 225 21175.27 42.54 42837.55 47785.37 2014-08-13 09:23:25.000 225 21175.26 42.53 42837.54 47785.38 2014-08-13 09:23:26.000 225 21175.23 42.53 42837.55 47785.35 2014-08-13 09:23:27.000 225 21175.19 42.49 42837.57 47785.33 2014-08-13 09:23:28.000 225 21175.18 42.47 42837.54 47785.31 2014-08-13 09:23:29.000 225 21175.13 42.44 42837.54 47785.30 2014-08-13 09:23:30.000 225 21175.12 42.41 42837.57 47785.29 2014-08-13 09:23:31.000 225 21175.10 42.37 42837.56 47785.26 2014-08-13 09:23:32.000 225 21175.09 42.31 42837.56 47785.29 2014-08-13 09:23:33.000 225 21175.07 42.26 42837.56 47785.26 2014-08-13 09:23:34.000 225 21175.06 42.26 42837.55 47785.27 2014-08-13 09:23:35.000 225 21175.06 42.22 42837.58 47785.28 2014-08-13 09:23:36.000 225 21175.06 42.20 42837.58 47785.26 2014-08-13 09:23:37.000 225 21175.04 42.18 42837.58 47785.26 2014-08-13 09:23:38.000 225 21175.03 42.15 42837.60 47785.24 2014-08-13 09:23:39.000 225 21175.01 42.13 42837.60 47785.25 2014-08-13 09:23:40.000 225 21175.01 42.10 42837.57 47785.23 2014-08-13 09:23:41.000 225 21175.01 42.06 42837.57 47785.23 2014-08-13 09:23:42.000 225 21175.03 42.04 42837.56 47785.22 2014-08-13 09:23:43.000 225 21175.00 42.02 42837.55 47785.24 2014-08-13 09:23:44.000 225 21174.97 42.01 42837.54 47785.23 2014-08-13 09:23:45.000 225 21174.94 42.00 42837.55 47785.22 2014-08-13 09:23:46.000 225 21174.94 42.00 42837.54 47785.20 2014-08-13 09:23:47.000 225 21174.93 41.98 42837.52 47785.18 2014-08-13 09:23:48.000 225 21174.88 41.93 42837.50 47785.16 2014-08-13 09:23:49.000 225 21174.90 41.89 42837.51 47785.16 2014-08-13 09:23:50.000 225 21174.93 41.92 42837.54 47785.18 2014-08-13 09:23:51.000 225 21174.98 41.95 42837.51 47785.18 2014-08-13 09:23:52.000 225 21175.00 41.96 42837.49 47785.18 2014-08-13 09:23:53.000 225 21175.02 41.98 42837.45 47785.19 2014-08-13 09:23:54.000 225 21175.06 42.00 42837.45 47785.17 2014-08-13 09:23:55.000 225 21175.08 42.03 42837.47 47785.18 2014-08-13 09:23:56.000 225 21175.10 42.02 42837.45 47785.18 2014-08-13 09:23:57.000 225 21175.11 42.07 42837.41 47785.17 2014-08-13 09:23:58.000 225 21175.12 42.09 42837.39 47785.16 2014-08-13 09:23:59.000 225 21175.17 42.11 42837.36 47785.13 2014-08-13 09:24:00.000 225 21175.18 42.16 42837.35 47785.11 2014-08-13 09:24:01.000 225 21175.14 42.22 42837.30 47785.12 2014-08-13 09:24:02.000 225 21175.11 42.26 42837.31 47785.09 2014-08-13 09:24:03.000 225 21175.11 42.29 42837.27 47785.05 2014-08-13 09:24:04.000 225 21175.10 42.29 42837.23 47785.03 2014-08-13 09:24:05.000 225 21175.13 42.32 42837.26 47785.01 2014-08-13 09:24:06.000 225 21175.14 42.34 42837.31 47784.98 2014-08-13 09:24:07.000 225 21175.17 42.34 42837.29 47784.99 2014-08-13 09:24:08.000 225 21175.14 42.33 42837.23 47784.97 2014-08-13 09:24:09.000 225 21175.12 42.29 42837.21 47784.99 2014-08-13 09:24:10.000 225 21175.11 42.29 42837.21 47784.94 2014-08-13 09:24:11.000 225 21175.08 42.29 42837.21 47784.96 2014-08-13 09:24:12.000 225 21175.05 42.29 42837.20 47784.93 2014-08-13 09:24:13.000 225 21175.02 42.28 42837.19 47784.91 2014-08-13 09:24:14.000 225 21175.00 42.28 42837.19 47784.90 2014-08-13 09:24:15.000 225 21174.99 42.27 42837.16 47784.89 2014-08-13 09:24:16.000 225 21174.96 42.25 42837.13 47784.85 2014-08-13 09:24:17.000 225 21174.93 42.22 42837.14 47784.85 2014-08-13 09:24:18.000 225 21174.90 42.17 42837.14 47784.80 2014-08-13 09:24:19.000 225 21174.91 42.09 42837.15 47784.81 2014-08-13 09:24:20.000 225 21174.91 42.02 42837.19 47784.85 2014-08-13 09:24:21.000 225 21174.89 41.98 42837.24 47784.85 2014-08-13 09:24:22.000 225 21174.85 41.92 42837.27 47784.89 2014-08-13 09:24:23.000 225 21174.85 41.87 42837.30 47784.92 2014-08-13 09:24:24.000 225 21174.86 41.86 42837.29 47784.93 2014-08-13 09:24:25.000 225 21174.89 41.81 42837.30 47784.94 2014-08-13 09:24:26.000 225 21174.96 41.75 42837.35 47784.97 2014-08-13 09:24:27.000 225 21174.95 41.69 42837.40 47785.01 2014-08-13 09:24:28.000 225 21174.95 41.65 42837.38 47785.06 2014-08-13 09:24:29.000 225 21174.97 41.63 42837.41 47785.07 2014-08-13 09:24:30.000 225 21174.97 41.61 42837.45 47785.09 2014-08-13 09:24:31.000 225 21174.96 41.63 42837.42 47785.11 2014-08-13 09:24:32.000 225 21174.95 41.64 42837.43 47785.08 2014-08-13 09:24:33.000 225 21174.97 41.62 42837.41 47785.05 2014-08-13 09:24:34.000 225 21175.00 41.59 42837.39 47785.04 2014-08-13 09:24:35.000 225 21175.03 41.55 42837.39 47785.08 2014-08-13 09:24:36.000 225 21175.07 41.52 42837.40 47785.09 2014-08-13 09:24:37.000 225 21175.12 41.52 42837.40 47785.10 2014-08-13 09:24:38.000 225 21175.19 41.48 42837.40 47785.13 2014-08-13 09:24:39.000 225 21175.27 41.47 42837.42 47785.18 2014-08-13 09:24:40.000 225 21175.34 41.48 42837.45 47785.21 2014-08-13 09:24:41.000 225 21175.36 41.49 42837.48 47785.24 2014-08-13 09:24:42.000 225 21175.38 41.50 42837.45 47785.26 2014-08-13 09:24:43.000 225 21175.40 41.51 42837.45 47785.32 2014-08-13 09:24:44.000 225 21175.40 41.52 42837.44 47785.33 2014-08-13 09:24:45.000 225 21175.38 41.56 42837.44 47785.32 2014-08-13 09:24:46.000 225 21175.35 41.58 42837.44 47785.32 2014-08-13 09:24:47.000 225 21175.34 41.58 42837.44 47785.33 2014-08-13 09:24:48.000 225 21175.30 41.60 42837.46 47785.29 2014-08-13 09:24:49.000 225 21175.30 41.62 42837.48 47785.29 2014-08-13 09:24:50.000 225 21175.29 41.60 42837.50 47785.27 2014-08-13 09:24:51.000 225 21175.29 41.63 42837.51 47785.31 2014-08-13 09:24:52.000 225 21175.28 41.65 42837.52 47785.28 2014-08-13 09:24:53.000 225 21175.25 41.65 42837.51 47785.29 2014-08-13 09:24:54.000 225 21175.23 41.69 42837.46 47785.27 2014-08-13 09:24:55.000 225 21175.25 41.69 42837.47 47785.24 2014-08-13 09:24:56.000 225 21175.24 41.69 42837.46 47785.23 2014-08-13 09:24:57.000 225 21175.18 41.68 42837.43 47785.23 2014-08-13 09:24:58.000 225 21175.19 41.69 42837.43 47785.19 2014-08-13 09:24:59.000 225 21175.18 41.69 42837.46 47785.21 2014-08-13 09:25:00.000 225 21175.17 41.67 42837.43 47785.19 2014-08-13 09:25:01.000 225 21175.18 41.66 42837.46 47785.19 2014-08-13 09:25:02.000 225 21175.21 41.66 42837.40 47785.20 2014-08-13 09:25:03.000 225 21175.24 41.62 42837.41 47785.19 2014-08-13 09:25:04.000 225 21175.28 41.58 42837.45 47785.20 2014-08-13 09:25:05.000 225 21175.29 41.51 42837.47 47785.22 2014-08-13 09:25:06.000 225 21175.29 41.47 42837.48 47785.23 2014-08-13 09:25:07.000 225 21175.26 41.47 42837.47 47785.25 2014-08-13 09:25:08.000 225 21175.25 41.46 42837.47 47785.25 2014-08-13 09:25:09.000 225 21175.27 41.44 42837.49 47785.26 2014-08-13 09:25:10.000 225 21175.25 41.42 42837.47 47785.26 2014-08-13 09:25:11.000 225 21175.21 41.40 42837.45 47785.24 2014-08-13 09:25:12.000 225 21175.21 41.37 42837.46 47785.23 2014-08-13 09:25:13.000 225 21175.20 41.36 42837.44 47785.21 2014-08-13 09:25:14.000 225 21175.18 41.34 42837.45 47785.20 2014-08-13 09:25:15.000 225 21175.17 41.35 42837.44 47785.18 2014-08-13 09:25:16.000 225 21175.15 41.33 42837.40 47785.17 2014-08-13 09:25:17.000 225 21175.14 41.28 42837.38 47785.15 2014-08-13 09:25:18.000 225 21175.17 41.25 42837.38 47785.13 2014-08-13 09:25:19.000 225 21175.20 41.22 42837.38 47785.14 2014-08-13 09:25:20.000 225 21175.20 41.19 42837.36 47785.14 2014-08-13 09:25:21.000 225 21175.20 41.18 42837.35 47785.13 2014-08-13 09:25:22.000 225 21175.22 41.17 42837.36 47785.13 2014-08-13 09:25:23.000 225 21175.25 41.17 42837.32 47785.14 2014-08-13 09:25:24.000 225 21175.28 41.15 42837.32 47785.12 2014-08-13 09:25:25.000 225 21175.32 41.10 42837.32 47785.12 2014-08-13 09:25:26.000 225 21175.35 41.04 42837.34 47785.13 2014-08-13 09:25:27.000 225 21175.38 41.01 42837.33 47785.17 2014-08-13 09:25:28.000 225 21175.41 41.00 42837.33 47785.17 2014-08-13 09:25:29.000 225 21175.39 40.95 42837.34 47785.22 2014-08-13 09:25:30.000 225 21175.42 40.92 42837.36 47785.23 2014-08-13 09:25:31.000 225 21175.46 40.91 42837.41 47785.27 2014-08-13 09:25:32.000 225 21175.45 40.87 42837.41 47785.28 2014-08-13 09:25:33.000 225 21175.41 40.87 42837.44 47785.29 2014-08-13 09:25:34.000 225 21175.38 40.89 42837.46 47785.28 2014-08-13 09:25:35.000 225 21175.38 40.91 42837.50 47785.31 2014-08-13 09:25:36.000 225 21175.36 40.92 42837.49 47785.28 2014-08-13 09:25:37.000 225 21175.34 40.94 42837.49 47785.29 2014-08-13 09:25:38.000 225 21175.34 40.95 42837.46 47785.31 2014-08-13 09:25:39.000 225 21175.36 40.98 42837.44 47785.27 2014-08-13 09:25:40.000 225 21175.35 41.01 42837.43 47785.27 2014-08-13 09:25:41.000 225 21175.36 41.05 42837.40 47785.28 2014-08-13 09:25:42.000 225 21175.38 41.09 42837.37 47785.24 2014-08-13 09:25:43.000 225 21175.43 41.13 42837.33 47785.26 2014-08-13 09:25:44.000 225 21175.47 41.21 42837.30 47785.25 2014-08-13 09:25:45.000 225 21175.55 41.25 42837.28 47785.24 2014-08-13 09:25:46.000 225 21175.61 41.22 42837.27 47785.23 2014-08-13 09:25:47.000 225 21175.61 41.21 42837.24 47785.22 2014-08-13 09:25:48.000 225 21175.62 41.20 42837.26 47785.24 2014-08-13 09:25:49.000 225 21175.67 41.21 42837.26 47785.24 2014-08-13 09:25:50.000 225 21175.72 41.23 42837.26 47785.25 2014-08-13 09:25:51.000 225 21175.74 41.21 42837.25 47785.29 2014-08-13 09:25:52.000 225 21175.71 41.20 42837.26 47785.30 2014-08-13 09:25:53.000 225 21175.75 41.22 42837.30 47785.32 2014-08-13 09:25:54.000 225 21175.75 41.20 42837.34 47785.30 2014-08-13 09:25:55.000 225 21175.75 41.22 42837.30 47785.35 2014-08-13 09:25:56.000 225 21175.73 41.22 42837.32 47785.31 2014-08-13 09:25:57.000 225 21175.70 41.20 42837.32 47785.31 2014-08-13 09:25:58.000 225 21175.70 41.19 42837.32 47785.34 2014-08-13 09:25:59.000 225 21175.66 41.18 42837.33 47785.33 2014-08-13 09:26:00.000 225 21175.67 41.19 42837.37 47785.33 2014-08-13 09:26:01.000 225 21175.66 41.17 42837.32 47785.34 2014-08-13 09:26:02.000 225 21175.59 41.16 42837.35 47785.32 2014-08-13 09:26:03.000 225 21175.54 41.14 42837.39 47785.31 2014-08-13 09:26:04.000 225 21175.51 41.11 42837.36 47785.30 2014-08-13 09:26:05.000 225 21175.47 41.06 42837.36 47785.29 2014-08-13 09:26:06.000 225 21175.42 41.02 42837.33 47785.25 2014-08-13 09:26:07.000 225 21175.37 41.01 42837.32 47785.22 2014-08-13 09:26:08.000 225 21175.30 41.00 42837.31 47785.19 2014-08-13 09:26:09.000 225 21175.24 40.97 42837.33 47785.14 2014-08-13 09:26:10.000 225 21175.22 40.95 42837.30 47785.13 2014-08-13 09:26:11.000 225 21175.14 40.99 42837.30 47785.07 2014-08-13 09:26:12.000 225 21175.06 41.03 42837.25 47785.02 2014-08-13 09:26:13.000 225 21175.01 41.03 42837.23 47784.97 2014-08-13 09:26:14.000 225 21175.00 41.00 42837.19 47784.93 2014-08-13 09:26:15.000 225 21175.00 40.97 42837.19 47784.89 2014-08-13 09:26:16.000 225 21175.00 40.95 42837.15 47784.87 2014-08-13 09:26:17.000 225 21174.99 40.92 42837.16 47784.85 2014-08-13 09:26:18.000 225 21174.96 40.88 42837.17 47784.84 2014-08-13 09:26:19.000 225 21174.94 40.87 42837.15 47784.83 2014-08-13 09:26:20.000 225 21174.97 40.89 42837.16 47784.81 2014-08-13 09:26:21.000 225 21175.00 40.90 42837.16 47784.83 2014-08-13 09:26:22.000 225 21175.04 40.90 42837.14 47784.82 2014-08-13 09:26:23.000 225 21175.09 40.94 42837.13 47784.84 2014-08-13 09:26:24.000 225 21175.12 40.98 42837.10 47784.85 2014-08-13 09:26:25.000 225 21175.16 41.01 42837.10 47784.86 2014-08-13 09:26:26.000 225 21175.19 41.04 42837.06 47784.84 2014-08-13 09:26:27.000 225 21175.21 41.10 42837.06 47784.85 2014-08-13 09:26:28.000 225 21175.23 41.14 42837.06 47784.87 2014-08-13 09:26:29.000 225 21175.20 41.20 42837.03 47784.86 2014-08-13 09:26:30.000 225 21175.17 41.26 42837.00 47784.85 2014-08-13 09:26:31.000 225 21175.17 41.34 42836.98 47784.81 2014-08-13 09:26:32.000 225 21175.19 41.39 42836.93 47784.79 2014-08-13 09:26:33.000 225 21175.18 41.42 42836.94 47784.78 2014-08-13 09:26:34.000 225 21175.16 41.45 42836.94 47784.73 2014-08-13 09:26:35.000 225 21175.14 41.47 42836.93 47784.72 2014-08-13 09:26:36.000 225 21175.15 41.48 42836.91 47784.70 2014-08-13 09:26:37.000 225 21175.13 41.50 42836.90 47784.71 2014-08-13 09:26:38.000 225 21175.10 41.49 42836.90 47784.67 2014-08-13 09:26:39.000 225 21175.07 41.47 42836.88 47784.67 2014-08-13 09:26:40.000 225 21175.02 41.44 42836.87 47784.65 2014-08-13 09:26:41.000 225 21174.99 41.44 42836.84 47784.64 2014-08-13 09:26:42.000 225 21174.98 41.43 42836.85 47784.62 2014-08-13 09:26:43.000 225 21174.98 41.41 42836.86 47784.64 2014-08-13 09:26:44.000 225 21174.98 41.39 42836.89 47784.62 2014-08-13 09:26:45.000 225 21174.94 41.39 42836.90 47784.62 2014-08-13 09:26:46.000 225 21174.90 41.38 42836.92 47784.62 2014-08-13 09:26:47.000 225 21174.90 41.35 42836.93 47784.59 2014-08-13 09:26:48.000 225 21174.86 41.31 42836.92 47784.59 2014-08-13 09:26:49.000 225 21174.85 41.29 42836.91 47784.55 2014-08-13 09:26:50.000 225 21174.79 41.30 42836.89 47784.55 2014-08-13 09:26:51.000 225 21174.76 41.26 42836.87 47784.53 2014-08-13 09:26:52.000 225 21174.74 41.21 42836.84 47784.50 2014-08-13 09:26:53.000 225 21174.75 41.14 42836.85 47784.48 2014-08-13 09:26:54.000 225 21174.75 41.07 42836.84 47784.46 2014-08-13 09:26:55.000 225 21174.71 41.02 42836.83 47784.45 2014-08-13 09:26:56.000 225 21174.67 40.99 42836.83 47784.45 2014-08-13 09:26:57.000 225 21174.63 40.93 42836.87 47784.41 2014-08-13 09:26:58.000 225 21174.59 40.83 42836.87 47784.41 2014-08-13 09:26:59.000 225 21174.58 40.75 42836.92 47784.42 2014-08-13 09:27:00.000 225 21174.59 40.70 42836.92 47784.41 2014-08-13 09:27:01.000 225 21174.61 40.66 42836.92 47784.50 2014-08-13 09:27:02.000 225 21174.60 40.66 42836.97 47784.50 2014-08-13 09:27:03.000 225 21174.58 40.72 42836.93 47784.49 2014-08-13 09:27:04.000 225 21174.55 40.81 42836.89 47784.47 2014-08-13 09:27:05.000 225 21174.54 40.83 42836.86 47784.45 2014-08-13 09:27:06.000 225 21174.59 40.85 42836.82 47784.41 2014-08-13 09:27:07.000 225 21174.61 40.89 42836.76 47784.36 2014-08-13 09:27:08.000 225 21174.66 40.91 42836.72 47784.35 2014-08-13 09:27:09.000 225 21174.69 40.92 42836.72 47784.35 2014-08-13 09:27:10.000 225 21174.73 40.91 42836.67 47784.32 2014-08-13 09:27:11.000 225 21174.78 40.91 42836.65 47784.31 2014-08-13 09:27:12.000 225 21174.82 40.87 42836.68 47784.33 2014-08-13 09:27:13.000 225 21174.87 40.88 42836.69 47784.37 2014-08-13 09:27:14.000 225 21174.87 40.91 42836.69 47784.39 2014-08-13 09:27:15.000 225 21174.87 40.94 42836.69 47784.39 2014-08-13 09:27:16.000 225 21174.85 40.95 42836.68 47784.40 2014-08-13 09:27:17.000 225 21174.83 40.96 42836.69 47784.37 2014-08-13 09:27:18.000 225 21174.83 41.02 42836.64 47784.37 2014-08-13 09:27:19.000 225 21174.90 41.12 42836.58 47784.33 2014-08-13 09:27:20.000 225 21174.92 41.18 42836.52 47784.34 2014-08-13 09:27:21.000 225 21174.97 41.20 42836.53 47784.28 2014-08-13 09:27:22.000 225 21175.05 41.13 42836.48 47784.29 2014-08-13 09:27:23.000 225 21175.05 41.11 42836.48 47784.30 2014-08-13 09:27:24.000 225 21175.07 41.10 42836.51 47784.30 2014-08-13 09:27:25.000 225 21175.06 41.13 42836.48 47784.30 2014-08-13 09:27:26.000 225 21175.07 41.15 42836.43 47784.29 2014-08-13 09:27:27.000 225 21175.00 41.26 42836.40 47784.25 2014-08-13 09:27:28.000 225 21174.92 41.34 42836.35 47784.17 2014-08-13 09:27:29.000 225 21174.90 41.38 42836.25 47784.09 2014-08-13 09:27:30.000 225 21174.91 41.44 42836.18 47784.02 2014-08-13 09:27:31.000 225 21174.94 41.43 42836.15 47783.97 2014-08-13 09:27:32.000 225 21174.98 41.40 42836.14 47783.94 2014-08-13 09:27:33.000 225 21174.98 41.38 42836.15 47783.96 2014-08-13 09:27:34.000 225 21175.00 41.29 42836.18 47783.94 2014-08-13 09:27:35.000 225 21175.03 41.18 42836.19 47784.00 2014-08-13 09:27:36.000 225 21175.08 41.10 42836.32 47784.07 2014-08-13 09:27:37.000 225 21175.15 41.01 42836.41 47784.16 2014-08-13 09:27:38.000 225 21175.20 40.91 42836.48 47784.27 2014-08-13 09:27:39.000 225 21175.21 40.86 42836.57 47784.36 2014-08-13 09:27:40.000 225 21175.22 40.84 42836.62 47784.42 2014-08-13 09:27:41.000 225 21175.23 40.79 42836.68 47784.51 2014-08-13 09:27:42.000 225 21175.23 40.75 42836.74 47784.56 2014-08-13 09:27:43.000 225 21175.24 40.72 42836.76 47784.60 2014-08-13 09:27:44.000 225 21175.18 40.75 42836.78 47784.62 2014-08-13 09:27:45.000 225 21175.09 40.77 42836.80 47784.61 2014-08-13 09:27:46.000 225 21175.07 40.81 42836.79 47784.56 2014-08-13 09:27:47.000 225 21175.07 40.82 42836.76 47784.53 2014-08-13 09:27:48.000 225 21175.05 40.82 42836.70 47784.51 2014-08-13 09:27:49.000 225 21174.94 40.86 42836.70 47784.48 2014-08-13 09:27:50.000 225 21174.80 41.00 42836.66 47784.43 2014-08-13 09:27:51.000 225 21174.69 41.05 42836.58 47784.29 2014-08-13 09:27:52.000 225 21174.62 41.01 42836.48 47784.20 2014-08-13 09:27:53.000 225 21174.58 40.97 42836.48 47784.10 2014-08-13 09:27:54.000 225 21174.57 40.96 42836.44 47784.07 2014-08-13 09:27:55.000 225 21174.58 40.93 42836.42 47784.05 2014-08-13 09:27:56.000 225 21174.59 40.93 42836.41 47784.03 2014-08-13 09:27:57.000 225 21174.63 40.93 42836.42 47784.02 2014-08-13 09:27:58.000 225 21174.67 40.90 42836.42 47784.03 2014-08-13 09:27:59.000 225 21174.73 40.85 42836.43 47784.04 2014-08-13 09:28:00.000 225 21174.77 40.79 42836.43 47784.07 2014-08-13 09:28:01.000 225 21174.82 40.76 42836.44 47784.12 2014-08-13 09:28:02.000 225 21174.90 40.66 42836.45 47784.15 2014-08-13 09:28:03.000 225 21174.96 40.58 42836.50 47784.18 2014-08-13 09:28:04.000 225 21174.99 40.51 42836.55 47784.26 2014-08-13 09:28:05.000 225 21175.03 40.46 42836.54 47784.28 2014-08-13 09:28:06.000 225 21175.04 40.39 42836.55 47784.31 2014-08-13 09:28:07.000 225 21175.01 40.34 42836.59 47784.35 2014-08-13 09:28:08.000 225 21174.98 40.31 42836.61 47784.35 2014-08-13 09:28:09.000 225 21174.98 40.32 42836.57 47784.37 2014-08-13 09:28:10.000 225 21175.01 40.36 42836.56 47784.35 2014-08-13 09:28:11.000 225 21175.03 40.36 42836.53 47784.33 2014-08-13 09:28:12.000 225 21175.08 40.40 42836.47 47784.29 2014-08-13 09:28:13.000 225 21175.14 40.44 42836.45 47784.31 2014-08-13 09:28:14.000 225 21175.21 40.41 42836.44 47784.28 2014-08-13 09:28:15.000 225 21175.28 40.31 42836.44 47784.32 2014-08-13 09:28:16.000 225 21175.38 40.23 42836.51 47784.37 2014-08-13 09:28:17.000 225 21175.47 40.17 42836.55 47784.44 2014-08-13 09:28:18.000 225 21175.53 40.16 42836.65 47784.54 2014-08-13 09:28:19.000 225 21175.58 40.16 42836.70 47784.62 2014-08-13 09:28:20.000 225 21175.61 40.16 42836.73 47784.67 2014-08-13 09:28:21.000 225 21175.61 40.17 42836.76 47784.74 2014-08-13 09:28:22.000 225 21175.60 40.18 42836.73 47784.76 2014-08-13 09:28:23.000 225 21175.61 40.18 42836.75 47784.81 2014-08-13 09:28:24.000 225 21175.65 40.19 42836.80 47784.84 2014-08-13 09:28:25.000 225 21175.63 40.19 42836.83 47784.82 2014-08-13 09:28:26.000 225 21175.61 40.20 42836.85 47784.84 2014-08-13 09:28:27.000 225 21175.61 40.18 42836.86 47784.84 2014-08-13 09:28:28.000 225 21175.60 40.19 42836.85 47784.86 2014-08-13 09:28:29.000 225 21175.59 40.21 42836.82 47784.89 2014-08-13 09:28:30.000 225 21175.57 40.23 42836.86 47784.85 2014-08-13 09:28:31.000 225 21175.58 40.21 42836.84 47784.87 2014-08-13 09:28:32.000 225 21175.61 40.15 42836.86 47784.86 2014-08-13 09:28:33.000 225 21175.64 40.12 42836.88 47784.87 2014-08-13 09:28:34.000 225 21175.71 40.04 42836.91 47784.92 2014-08-13 09:28:35.000 225 21175.75 39.99 42836.94 47784.96 2014-08-13 09:28:36.000 225 21175.81 39.96 42836.93 47784.98 2014-08-13 09:28:37.000 225 21175.87 39.93 42836.94 47785.02 2014-08-13 09:28:38.000 225 21175.92 39.88 42836.97 47785.06 2014-08-13 09:28:39.000 225 21175.98 39.82 42837.02 47785.11 2014-08-13 09:28:40.000 225 21176.03 39.79 42837.04 47785.18 2014-08-13 09:28:41.000 225 21176.10 39.79 42837.05 47785.20 2014-08-13 09:28:42.000 225 21176.13 39.80 42837.03 47785.26 2014-08-13 09:28:43.000 225 21176.18 39.80 42837.01 47785.26 2014-08-13 09:28:44.000 225 21176.22 39.83 42837.03 47785.28 2014-08-13 09:28:45.000 225 21176.26 39.88 42837.00 47785.29 2014-08-13 09:28:46.000 225 21176.25 39.90 42836.98 47785.27 2014-08-13 09:28:47.000 225 21176.27 39.92 42836.94 47785.25 2014-08-13 09:28:48.000 225 21176.26 39.92 42836.92 47785.22 2014-08-13 09:28:49.000 225 21176.26 39.95 42836.91 47785.24 2014-08-13 09:28:50.000 225 21176.21 40.01 42836.85 47785.18 2014-08-13 09:28:51.000 225 21176.15 40.08 42836.79 47785.11 2014-08-13 09:28:52.000 225 21176.12 40.10 42836.74 47785.07 2014-08-13 09:28:53.000 225 21176.11 40.11 42836.72 47785.02 2014-08-13 09:28:54.000 225 21176.05 40.13 42836.70 47784.98 2014-08-13 09:28:55.000 225 21176.01 40.12 42836.69 47784.96 2014-08-13 09:28:56.000 225 21175.98 40.10 42836.70 47784.93 2014-08-13 09:28:57.000 225 21175.95 40.05 42836.69 47784.92 2014-08-13 09:28:58.000 225 21175.94 40.06 42836.68 47784.91 2014-08-13 09:28:59.000 225 21175.92 40.05 42836.69 47784.92 2014-08-13 09:29:00.000 225 21175.87 40.04 42836.72 47784.89 2014-08-13 09:29:01.000 225 21175.86 40.02 42836.71 47784.89 2014-08-13 09:29:02.000 225 21175.82 40.05 42836.72 47784.86 2014-08-13 09:29:03.000 225 21175.77 40.07 42836.69 47784.84 2014-08-13 09:29:04.000 225 21175.71 40.12 42836.68 47784.82 2014-08-13 09:29:05.000 225 21175.68 40.15 42836.66 47784.77 2014-08-13 09:29:06.000 225 21175.63 40.12 42836.67 47784.73 2014-08-13 09:29:07.000 225 21175.61 40.14 42836.66 47784.72 2014-08-13 09:29:08.000 225 21175.61 40.15 42836.63 47784.70 2014-08-13 09:29:09.000 225 21175.62 40.13 42836.64 47784.72 2014-08-13 09:29:10.000 225 21175.61 40.13 42836.63 47784.73 2014-08-13 09:29:11.000 225 21175.62 40.11 42836.64 47784.73 2014-08-13 09:29:12.000 225 21175.62 40.12 42836.67 47784.73 2014-08-13 09:29:13.000 225 21175.62 40.11 42836.70 47784.76 2014-08-13 09:29:14.000 225 21175.62 40.11 42836.72 47784.76 2014-08-13 09:29:15.000 225 21175.64 40.09 42836.75 47784.77 2014-08-13 09:29:16.000 225 21175.65 40.14 42836.78 47784.80 2014-08-13 09:29:17.000 225 21175.70 40.21 42836.78 47784.83 2014-08-13 09:29:18.000 225 21175.75 40.28 42836.73 47784.83 2014-08-13 09:29:19.000 225 21175.80 40.36 42836.70 47784.84 2014-08-13 09:29:20.000 225 21175.80 40.40 42836.66 47784.80 2014-08-13 09:29:21.000 225 21175.83 40.39 42836.63 47784.79 2014-08-13 09:29:22.000 225 21175.83 40.40 42836.63 47784.76 2014-08-13 09:29:23.000 225 21175.85 40.40 42836.60 47784.76 2014-08-13 09:29:24.000 225 21175.86 40.37 42836.58 47784.77 2014-08-13 09:29:25.000 225 21175.88 40.35 42836.56 47784.76 2014-08-13 09:29:26.000 225 21175.87 40.34 42836.61 47784.76 2014-08-13 09:29:27.000 225 21175.82 40.32 42836.61 47784.77 2014-08-13 09:29:28.000 225 21175.81 40.30 42836.61 47784.75 2014-08-13 09:29:29.000 225 21175.78 40.28 42836.63 47784.78 2014-08-13 09:29:30.000 225 21175.76 40.30 42836.62 47784.78 2014-08-13 09:29:31.000 225 21175.76 40.32 42836.63 47784.75 2014-08-13 09:29:32.000 225 21175.77 40.31 42836.58 47784.73 2014-08-13 09:29:33.000 225 21175.74 40.30 42836.58 47784.74 2014-08-13 09:29:34.000 225 21175.74 40.30 42836.55 47784.70 2014-08-13 09:29:35.000 225 21175.77 40.24 42836.55 47784.71 2014-08-13 09:29:36.000 225 21175.77 40.22 42836.53 47784.69 2014-08-13 09:29:37.000 225 21175.79 40.19 42836.52 47784.68 2014-08-13 09:29:38.000 225 21175.80 40.14 42836.50 47784.65 2014-08-13 09:29:39.000 225 21175.77 40.08 42836.51 47784.67 2014-08-13 09:29:40.000 225 21175.76 40.07 42836.49 47784.68 2014-08-13 09:29:41.000 225 21175.78 40.05 42836.47 47784.63 2014-08-13 09:29:42.000 225 21175.76 40.03 42836.44 47784.62 2014-08-13 09:29:43.000 225 21175.76 40.01 42836.39 47784.58 2014-08-13 09:29:44.000 225 21175.74 39.98 42836.39 47784.56 2014-08-13 09:29:45.000 225 21175.72 39.93 42836.37 47784.55 2014-08-13 09:29:46.000 225 21175.71 39.90 42836.37 47784.51 2014-08-13 09:29:47.000 225 21175.70 39.90 42836.35 47784.49 2014-08-13 09:29:48.000 225 21175.66 39.84 42836.35 47784.48 2014-08-13 09:29:49.000 225 21175.63 39.80 42836.33 47784.43 2014-08-13 09:29:50.000 225 21175.57 39.77 42836.33 47784.42 2014-08-13 09:29:51.000 225 21175.59 39.71 42836.33 47784.41 2014-08-13 09:29:52.000 225 21175.56 39.69 42836.33 47784.39 2014-08-13 09:29:53.000 225 21175.55 39.66 42836.33 47784.38 2014-08-13 09:29:54.000 225 21175.54 39.63 42836.34 47784.40 2014-08-13 09:29:55.000 225 21175.49 39.64 42836.32 47784.37 2014-08-13 09:29:56.000 225 21175.42 39.64 42836.27 47784.33 2014-08-13 09:29:57.000 225 21175.40 39.61 42836.25 47784.30 2014-08-13 09:29:58.000 225 21175.36 39.61 42836.21 47784.25 2014-08-13 09:29:59.000 225 21175.36 39.57 42836.22 47784.23 2014-08-13 09:30:00.000 225 21175.38 39.54 42836.20 47784.20 2014-08-13 09:30:01.000 225 21175.35 39.52 42836.20 47784.18 2014-08-13 09:30:02.000 225 21175.32 39.52 42836.20 47784.16 2014-08-13 09:30:03.000 225 21175.31 39.52 42836.14 47784.14 2014-08-13 09:30:04.000 225 21175.31 39.49 42836.13 47784.11 2014-08-13 09:30:05.000 225 21175.33 39.49 42836.11 47784.10 2014-08-13 09:30:06.000 225 21175.35 39.45 42836.08 47784.09 2014-08-13 09:30:07.000 225 21175.30 39.47 42836.08 47784.10 2014-08-13 09:30:08.000 225 21175.28 39.52 42836.07 47784.09 2014-08-13 09:30:09.000 225 21175.29 39.52 42836.06 47784.07 2014-08-13 09:30:10.000 225 21175.31 39.48 42836.05 47784.03 2014-08-13 09:30:11.000 225 21175.36 39.40 42836.06 47784.04 2014-08-13 09:30:12.000 225 21175.39 39.36 42836.08 47784.08 2014-08-13 09:30:13.000 225 21175.39 39.30 42836.10 47784.14 2014-08-13 09:30:14.000 225 21175.41 39.29 42836.19 47784.17 2014-08-13 09:30:15.000 225 21175.45 39.31 42836.18 47784.23 2014-08-13 09:30:16.000 225 21175.49 39.33 42836.20 47784.26 2014-08-13 09:30:17.000 225 21175.55 39.33 42836.25 47784.26 2014-08-13 09:30:18.000 225 21175.56 39.31 42836.25 47784.28 2014-08-13 09:30:19.000 225 21175.58 39.31 42836.26 47784.32 2014-08-13 09:30:20.000 225 21175.59 39.30 42836.25 47784.32 2014-08-13 09:30:21.000 225 21175.62 39.29 42836.19 47784.35 2014-08-13 09:30:22.000 225 21175.63 39.28 42836.20 47784.35 2014-08-13 09:30:23.000 225 21175.65 39.26 42836.21 47784.36 2014-08-13 09:30:24.000 225 21175.68 39.24 42836.22 47784.33 2014-08-13 09:30:25.000 225 21175.69 39.21 42836.25 47784.36 2014-08-13 09:30:26.000 225 21175.69 39.16 42836.29 47784.36 2014-08-13 09:30:27.000 225 21175.69 39.12 42836.26 47784.37 2014-08-13 09:30:28.000 225 21175.66 39.06 42836.28 47784.41 2014-08-13 09:30:29.000 225 21175.65 39.04 42836.30 47784.37 2014-08-13 09:30:30.000 225 21175.69 39.04 42836.27 47784.41 2014-08-13 09:30:31.000 225 21175.66 39.02 42836.26 47784.38 2014-08-13 09:30:32.000 225 21175.69 39.01 42836.25 47784.38 2014-08-13 09:30:33.000 225 21175.70 38.99 42836.25 47784.40 2014-08-13 09:30:34.000 225 21175.69 38.93 42836.25 47784.40 2014-08-13 09:30:35.000 225 21175.67 38.94 42836.28 47784.43 2014-08-13 09:30:36.000 225 21175.63 39.06 42836.25 47784.41 2014-08-13 09:30:37.000 225 21175.54 39.24 42836.15 47784.37 2014-08-13 09:30:38.000 225 21175.45 39.38 42836.03 47784.24 2014-08-13 09:30:39.000 225 21175.43 39.48 42835.91 47784.10 2014-08-13 09:30:40.000 225 21175.38 39.56 42835.84 47783.98 2014-08-13 09:30:41.000 225 21175.38 39.57 42835.77 47783.84 2014-08-13 09:30:42.000 225 21175.35 39.58 42835.71 47783.80 2014-08-13 09:30:43.000 225 21175.31 39.60 42835.66 47783.73 2014-08-13 09:30:44.000 225 21175.29 39.64 42835.64 47783.71 2014-08-13 09:30:45.000 225 21175.35 39.61 42835.63 47783.66 2014-08-13 09:30:46.000 225 21175.42 39.54 42835.67 47783.68 2014-08-13 09:30:47.000 225 21175.50 39.47 42835.73 47783.74 2014-08-13 09:30:48.000 225 21175.60 39.41 42835.77 47783.80 2014-08-13 09:30:49.000 225 21175.66 39.33 42835.87 47783.92 2014-08-13 09:30:50.000 225 21175.65 39.31 42835.93 47783.97 2014-08-13 09:30:51.000 225 21175.68 39.32 42835.98 47784.05 2014-08-13 09:30:52.000 225 21175.71 39.34 42836.02 47784.15 2014-08-13 09:30:53.000 225 21175.75 39.38 42836.01 47784.18 2014-08-13 09:30:54.000 225 21175.73 39.45 42836.03 47784.20 2014-08-13 09:30:55.000 225 21175.72 39.46 42836.02 47784.19 2014-08-13 09:30:56.000 225 21175.72 39.44 42836.03 47784.18 2014-08-13 09:30:57.000 225 21175.70 39.42 42836.06 47784.18 2014-08-13 09:30:58.000 225 21175.68 39.46 42836.10 47784.22 2014-08-13 09:30:59.000 225 21175.62 39.50 42836.06 47784.19 2014-08-13 09:31:00.000 225 21175.58 39.50 42836.05 47784.18 2014-08-13 09:31:01.000 225 21175.49 39.51 42836.05 47784.15 2014-08-13 09:31:02.000 225 21175.43 39.52 42836.09 47784.10 2014-08-13 09:31:03.000 225 21175.34 39.46 42836.10 47784.08 2014-08-13 09:31:04.000 225 21175.23 39.44 42836.07 47784.06 2014-08-13 09:31:05.000 225 21175.10 39.45 42836.10 47784.00 2014-08-13 09:31:06.000 225 21175.00 39.49 42836.11 47783.99 2014-08-13 09:31:07.000 225 21174.89 39.49 42836.08 47783.91 2014-08-13 09:31:08.000 225 21174.79 39.52 42836.06 47783.86 2014-08-13 09:31:09.000 225 21174.72 39.57 42836.02 47783.81 2014-08-13 09:31:10.000 225 21174.68 39.64 42835.99 47783.75 2014-08-13 09:31:11.000 225 21174.65 39.67 42835.98 47783.71 2014-08-13 09:31:12.000 225 21174.64 39.69 42835.93 47783.65 2014-08-13 09:31:13.000 225 21174.64 39.72 42835.88 47783.63 2014-08-13 09:31:14.000 225 21174.65 39.77 42835.84 47783.59 2014-08-13 09:31:15.000 225 21174.68 39.78 42835.84 47783.57 2014-08-13 09:31:16.000 225 21174.67 39.80 42835.84 47783.54 2014-08-13 09:31:17.000 225 21174.68 39.80 42835.81 47783.52 2014-08-13 09:31:18.000 225 21174.68 39.79 42835.80 47783.54 2014-08-13 09:31:19.000 225 21174.71 39.74 42835.81 47783.52 2014-08-13 09:31:20.000 225 21174.75 39.70 42835.80 47783.57 2014-08-13 09:31:21.000 225 21174.77 39.68 42835.84 47783.58 2014-08-13 09:31:22.000 225 21174.78 39.68 42835.86 47783.62 2014-08-13 09:31:23.000 225 21174.82 39.68 42835.89 47783.63 2014-08-13 09:31:24.000 225 21174.83 39.69 42835.91 47783.66 2014-08-13 09:31:25.000 225 21174.83 39.68 42835.91 47783.69 2014-08-13 09:31:26.000 225 21174.82 39.65 42835.96 47783.70 2014-08-13 09:31:27.000 225 21174.84 39.65 42835.95 47783.70 2014-08-13 09:31:28.000 225 21174.80 39.63 42835.97 47783.74 2014-08-13 09:31:29.000 225 21174.83 39.63 42836.02 47783.74 2014-08-13 09:31:30.000 225 21174.84 39.62 42836.05 47783.78 2014-08-13 09:31:31.000 225 21174.83 39.63 42836.04 47783.79 2014-08-13 09:31:32.000 225 21174.84 39.62 42836.02 47783.78 2014-08-13 09:31:33.000 225 21174.84 39.61 42836.03 47783.78 2014-08-13 09:31:34.000 225 21174.83 39.61 42835.98 47783.77 2014-08-13 09:31:35.000 225 21174.80 39.61 42835.98 47783.79 2014-08-13 09:31:36.000 225 21174.78 39.59 42836.03 47783.78 2014-08-13 09:31:37.000 225 21174.76 39.60 42836.01 47783.77 2014-08-13 09:31:38.000 225 21174.72 39.62 42836.03 47783.77 2014-08-13 09:31:39.000 225 21174.71 39.61 42836.03 47783.78 2014-08-13 09:31:40.000 225 21174.69 39.60 42836.02 47783.75 2014-08-13 09:31:41.000 225 21174.64 39.59 42836.04 47783.72 2014-08-13 09:31:42.000 225 21174.56 39.63 42836.02 47783.70 2014-08-13 09:31:43.000 225 21174.51 39.66 42836.01 47783.67 2014-08-13 09:31:44.000 225 21174.49 39.69 42835.95 47783.62 2014-08-13 09:31:45.000 225 21174.45 39.70 42835.93 47783.58 2014-08-13 09:31:46.000 225 21174.42 39.71 42835.88 47783.54 2014-08-13 09:31:47.000 225 21174.40 39.70 42835.87 47783.54 2014-08-13 09:31:48.000 225 21174.38 39.71 42835.89 47783.50 2014-08-13 09:31:49.000 225 21174.36 39.71 42835.87 47783.47 2014-08-13 09:31:50.000 225 21174.38 39.73 42835.84 47783.46 2014-08-13 09:31:51.000 225 21174.38 39.73 42835.81 47783.45 2014-08-13 09:31:52.000 225 21174.36 39.74 42835.79 47783.41 2014-08-13 09:31:53.000 225 21174.34 39.72 42835.78 47783.39 2014-08-13 09:31:54.000 225 21174.34 39.70 42835.76 47783.39 2014-08-13 09:31:55.000 225 21174.33 39.68 42835.77 47783.37 2014-08-13 09:31:56.000 225 21174.34 39.64 42835.77 47783.38 2014-08-13 09:31:57.000 225 21174.40 39.65 42835.77 47783.36 2014-08-13 09:31:58.000 225 21174.43 39.65 42835.74 47783.37 2014-08-13 09:31:59.000 225 21174.40 39.63 42835.75 47783.37 2014-08-13 09:32:00.000 225 21174.43 39.59 42835.77 47783.40 2014-08-13 09:32:01.000 225 21174.44 39.55 42835.72 47783.36 2014-08-13 09:32:02.000 225 21174.49 39.53 42835.71 47783.37 2014-08-13 09:32:03.000 225 21174.49 39.54 42835.76 47783.39 2014-08-13 09:32:04.000 225 21174.49 39.53 42835.77 47783.41 2014-08-13 09:32:05.000 225 21174.43 39.52 42835.74 47783.40 2014-08-13 09:32:06.000 225 21174.42 39.50 42835.73 47783.37 2014-08-13 09:32:07.000 225 21174.40 39.48 42835.77 47783.39 2014-08-13 09:32:08.000 225 21174.41 39.47 42835.78 47783.39 2014-08-13 09:32:09.000 225 21174.38 39.45 42835.77 47783.40 2014-08-13 09:32:10.000 225 21174.39 39.43 42835.79 47783.40 2014-08-13 09:32:11.000 225 21174.40 39.42 42835.78 47783.39 2014-08-13 09:32:12.000 225 21174.40 39.39 42835.80 47783.42 2014-08-13 09:32:13.000 225 21174.41 39.35 42835.83 47783.44 2014-08-13 09:32:14.000 225 21174.43 39.34 42835.84 47783.43 2014-08-13 09:32:15.000 225 21174.45 39.35 42835.88 47783.45 2014-08-13 09:32:16.000 225 21174.50 39.35 42835.87 47783.45 2014-08-13 09:32:17.000 225 21174.52 39.34 42835.85 47783.49 2014-08-13 09:32:18.000 225 21174.54 39.34 42835.84 47783.51 2014-08-13 09:32:19.000 225 21174.54 39.35 42835.84 47783.50 2014-08-13 09:32:20.000 225 21174.54 39.38 42835.84 47783.52 2014-08-13 09:32:21.000 225 21174.58 39.40 42835.82 47783.52 2014-08-13 09:32:22.000 225 21174.58 39.42 42835.82 47783.52 2014-08-13 09:32:23.000 225 21174.60 39.41 42835.81 47783.49 2014-08-13 09:32:24.000 225 21174.63 39.38 42835.80 47783.53 2014-08-13 09:32:25.000 225 21174.65 39.39 42835.80 47783.53 2014-08-13 09:32:26.000 225 21174.66 39.40 42835.81 47783.55 2014-08-13 09:32:27.000 225 21174.69 39.41 42835.83 47783.57 2014-08-13 09:32:28.000 225 21174.70 39.41 42835.84 47783.58 2014-08-13 09:32:29.000 225 21174.71 39.40 42835.87 47783.57 2014-08-13 09:32:30.000 225 21174.71 39.40 42835.85 47783.59 2014-08-13 09:32:31.000 225 21174.70 39.36 42835.86 47783.59 2014-08-13 09:32:32.000 225 21174.66 39.34 42835.87 47783.60 2014-08-13 09:32:33.000 225 21174.65 39.31 42835.91 47783.61 2014-08-13 09:32:34.000 225 21174.64 39.26 42835.96 47783.64 2014-08-13 09:32:35.000 225 21174.59 39.22 42835.99 47783.63 2014-08-13 09:32:36.000 225 21174.59 39.18 42835.98 47783.67 2014-08-13 09:32:37.000 225 21174.60 39.16 42835.99 47783.67 2014-08-13 09:32:38.000 225 21174.61 39.11 42836.01 47783.69 2014-08-13 09:32:39.000 225 21174.61 39.08 42836.03 47783.68 2014-08-13 09:32:40.000 225 21174.65 39.02 42836.04 47783.70 2014-08-13 09:32:41.000 225 21174.68 39.01 42836.05 47783.72 2014-08-13 09:32:42.000 225 21174.69 38.99 42836.05 47783.73 2014-08-13 09:32:43.000 225 21174.70 38.98 42836.06 47783.74 2014-08-13 09:32:44.000 225 21174.73 39.00 42836.03 47783.73 2014-08-13 09:32:45.000 225 21174.71 39.03 42835.99 47783.72 2014-08-13 09:32:46.000 225 21174.72 39.05 42835.97 47783.71 2014-08-13 09:32:47.000 225 21174.75 39.07 42835.97 47783.70 2014-08-13 09:32:48.000 225 21174.78 39.07 42835.91 47783.68 2014-08-13 09:32:49.000 225 21174.79 39.07 42835.90 47783.67 2014-08-13 09:32:50.000 225 21174.78 39.04 42835.87 47783.65 2014-08-13 09:32:51.000 225 21174.79 39.02 42835.88 47783.64 2014-08-13 09:32:52.000 225 21174.75 39.00 42835.86 47783.63 2014-08-13 09:32:53.000 225 21174.74 38.98 42835.87 47783.61 2014-08-13 09:32:54.000 225 21174.74 38.92 42835.86 47783.61 2014-08-13 09:32:55.000 225 21174.68 38.90 42835.84 47783.60 2014-08-13 09:32:56.000 225 21174.62 38.87 42835.89 47783.57 2014-08-13 09:32:57.000 225 21174.61 38.85 42835.86 47783.54 2014-08-13 09:32:58.000 225 21174.58 38.82 42835.88 47783.55 2014-08-13 09:32:59.000 225 21174.57 38.76 42835.90 47783.52 2014-08-13 09:33:00.000 225 21174.55 38.68 42835.89 47783.51 2014-08-13 09:33:01.000 225 21174.49 38.60 42835.90 47783.51 2014-08-13 09:33:02.000 225 21174.48 38.58 42835.95 47783.55 2014-08-13 09:33:03.000 225 21174.48 38.58 42835.92 47783.53 2014-08-13 09:33:04.000 225 21174.46 38.58 42835.93 47783.54 2014-08-13 09:33:05.000 225 21174.45 38.59 42835.90 47783.51 2014-08-13 09:33:06.000 225 21174.44 38.61 42835.88 47783.52 2014-08-13 09:33:07.000 225 21174.45 38.66 42835.88 47783.50 2014-08-13 09:33:08.000 225 21174.47 38.65 42835.88 47783.49 2014-08-13 09:33:09.000 225 21174.55 38.63 42835.84 47783.49 2014-08-13 09:33:10.000 225 21174.58 38.63 42835.84 47783.50 2014-08-13 09:33:11.000 225 21174.65 38.64 42835.84 47783.52 2014-08-13 09:33:12.000 225 21174.71 38.62 42835.84 47783.56 2014-08-13 09:33:13.000 225 21174.75 38.62 42835.84 47783.58 2014-08-13 09:33:14.000 225 21174.80 38.63 42835.85 47783.61 2014-08-13 09:33:15.000 225 21174.84 38.65 42835.89 47783.64 2014-08-13 09:33:16.000 225 21174.88 38.64 42835.89 47783.66 2014-08-13 09:33:17.000 225 21174.91 38.63 42835.86 47783.68 2014-08-13 09:33:18.000 225 21174.91 38.62 42835.83 47783.69 2014-08-13 09:33:19.000 225 21174.89 38.63 42835.84 47783.70 2014-08-13 09:33:20.000 225 21174.85 38.64 42835.85 47783.69 2014-08-13 09:33:21.000 225 21174.84 38.65 42835.86 47783.69 2014-08-13 09:33:22.000 225 21174.83 38.68 42835.85 47783.70 2014-08-13 09:33:23.000 225 21174.76 38.71 42835.84 47783.65 2014-08-13 09:33:24.000 225 21174.70 38.71 42835.83 47783.64 2014-08-13 09:33:25.000 225 21174.67 38.70 42835.83 47783.56 2014-08-13 09:33:26.000 225 21174.68 38.68 42835.82 47783.58 2014-08-13 09:33:27.000 225 21174.65 38.68 42835.82 47783.59 2014-08-13 09:33:28.000 225 21174.61 38.69 42835.84 47783.55 2014-08-13 09:33:29.000 225 21174.57 38.67 42835.83 47783.55 2014-08-13 09:33:30.000 225 21174.59 38.65 42835.82 47783.54 2014-08-13 09:33:31.000 225 21174.61 38.65 42835.77 47783.55 2014-08-13 09:33:32.000 225 21174.62 38.65 42835.79 47783.55 2014-08-13 09:33:33.000 225 21174.69 38.64 42835.81 47783.54 2014-08-13 09:33:34.000 225 21174.69 38.61 42835.85 47783.54 2014-08-13 09:33:35.000 225 21174.72 38.55 42835.83 47783.57 2014-08-13 09:33:36.000 225 21174.74 38.49 42835.83 47783.57 2014-08-13 09:33:37.000 225 21174.75 38.44 42835.85 47783.57 2014-08-13 09:33:38.000 225 21174.81 38.35 42835.90 47783.64 2014-08-13 09:33:39.000 225 21174.85 38.32 42835.92 47783.67 2014-08-13 09:33:40.000 225 21174.88 38.28 42835.89 47783.71 2014-08-13 09:33:41.000 225 21174.87 38.26 42835.90 47783.73 2014-08-13 09:33:42.000 225 21174.89 38.26 42835.91 47783.74 2014-08-13 09:33:43.000 225 21174.88 38.22 42835.90 47783.72 2014-08-13 09:33:44.000 225 21174.83 38.21 42835.91 47783.72 2014-08-13 09:33:45.000 225 21174.82 38.17 42835.94 47783.71 2014-08-13 09:33:46.000 225 21174.83 38.12 42835.93 47783.69 2014-08-13 09:33:47.000 225 21174.83 38.09 42835.93 47783.70 2014-08-13 09:33:48.000 225 21174.83 38.07 42835.97 47783.72 2014-08-13 09:33:49.000 225 21174.88 38.05 42835.97 47783.73 2014-08-13 09:33:50.000 225 21174.87 38.02 42835.96 47783.72 2014-08-13 09:33:51.000 225 21174.88 37.99 42835.96 47783.75 2014-08-13 09:33:52.000 225 21174.91 37.97 42835.98 47783.76 2014-08-13 09:33:53.000 225 21174.93 37.97 42835.97 47783.78 2014-08-13 09:33:54.000 225 21174.97 37.97 42835.95 47783.79 2014-08-13 09:33:55.000 225 21174.97 37.97 42835.96 47783.80 2014-08-13 09:33:56.000 225 21174.99 37.99 42835.95 47783.80 2014-08-13 09:33:57.000 225 21174.98 38.04 42835.94 47783.77 2014-08-13 09:33:58.000 225 21174.98 38.07 42835.89 47783.79 2014-08-13 09:33:59.000 225 21175.01 38.08 42835.88 47783.77 2014-08-13 09:34:00.000 225 21175.05 38.08 42835.87 47783.75 2014-08-13 09:34:01.000 225 21175.06 38.07 42835.84 47783.73 2014-08-13 09:34:02.000 225 21175.08 38.05 42835.83 47783.72 2014-08-13 09:34:03.000 225 21175.08 38.02 42835.86 47783.72 2014-08-13 09:34:04.000 225 21175.07 37.98 42835.89 47783.73 2014-08-13 09:34:05.000 225 21175.05 37.95 42835.88 47783.73 2014-08-13 09:34:06.000 225 21175.03 37.94 42835.90 47783.73 2014-08-13 09:34:07.000 225 21174.97 37.96 42835.92 47783.73 2014-08-13 09:34:08.000 225 21174.88 37.91 42835.96 47783.72 2014-08-13 09:34:09.000 225 21174.82 37.91 42835.90 47783.70 2014-08-13 09:34:10.000 225 21174.79 37.89 42835.89 47783.66 2014-08-13 09:34:11.000 225 21174.73 37.87 42835.89 47783.65 2014-08-13 09:34:12.000 225 21174.70 37.85 42835.85 47783.62 2014-08-13 09:34:13.000 225 21174.64 37.83 42835.88 47783.60 2014-08-13 09:34:14.000 225 21174.61 37.84 42835.86 47783.57 2014-08-13 09:34:15.000 225 21174.62 37.83 42835.86 47783.56 2014-08-13 09:34:16.000 225 21174.63 37.83 42835.84 47783.55 2014-08-13 09:34:17.000 225 21174.66 37.84 42835.80 47783.54 2014-08-13 09:34:18.000 225 21174.68 37.86 42835.80 47783.52 2014-08-13 09:34:19.000 225 21174.69 37.89 42835.78 47783.52 2014-08-13 09:34:20.000 225 21174.71 37.89 42835.74 47783.51 2014-08-13 09:34:21.000 225 21174.73 37.86 42835.75 47783.50 2014-08-13 09:34:22.000 225 21174.77 37.84 42835.74 47783.50 2014-08-13 09:34:23.000 225 21174.78 37.86 42835.75 47783.52 2014-08-13 09:34:24.000 225 21174.78 37.90 42835.73 47783.53 2014-08-13 09:34:25.000 225 21174.81 37.92 42835.70 47783.51 2014-08-13 09:34:26.000 225 21174.85 37.87 42835.71 47783.53 2014-08-13 09:34:27.000 225 21174.86 37.87 42835.68 47783.53 2014-08-13 09:34:28.000 225 21174.87 37.83 42835.70 47783.51 2014-08-13 09:34:29.000 225 21174.90 37.79 42835.73 47783.55 2014-08-13 09:34:30.000 225 21174.91 37.76 42835.75 47783.56 2014-08-13 09:34:31.000 225 21174.87 37.76 42835.71 47783.57 2014-08-13 09:34:32.000 225 21174.90 37.75 42835.72 47783.56 2014-08-13 09:34:33.000 225 21174.91 37.74 42835.73 47783.58 2014-08-13 09:34:34.000 225 21174.94 37.72 42835.70 47783.57 2014-08-13 09:34:35.000 225 21174.94 37.69 42835.75 47783.58 2014-08-13 09:34:36.000 225 21174.93 37.64 42835.77 47783.58 2014-08-13 09:34:37.000 225 21174.93 37.60 42835.75 47783.59 2014-08-13 09:34:38.000 225 21174.97 37.57 42835.75 47783.59 2014-08-13 09:34:39.000 225 21174.96 37.51 42835.75 47783.60 2014-08-13 09:34:40.000 225 21174.94 37.49 42835.78 47783.61 2014-08-13 09:34:41.000 225 21174.93 37.46 42835.79 47783.62 2014-08-13 09:34:42.000 225 21174.91 37.45 42835.79 47783.63 2014-08-13 09:34:43.000 225 21174.92 37.44 42835.78 47783.60 2014-08-13 09:34:44.000 225 21174.87 37.46 42835.78 47783.60 2014-08-13 09:34:45.000 225 21174.82 37.49 42835.75 47783.57 2014-08-13 09:34:46.000 225 21174.74 37.51 42835.74 47783.56 2014-08-13 09:34:47.000 225 21174.70 37.53 42835.72 47783.49 2014-08-13 09:34:48.000 225 21174.67 37.55 42835.71 47783.50 2014-08-13 09:34:49.000 225 21174.63 37.56 42835.71 47783.46 2014-08-13 09:34:50.000 225 21174.58 37.59 42835.69 47783.42 2014-08-13 09:34:51.000 225 21174.49 37.62 42835.65 47783.37 2014-08-13 09:34:52.000 225 21174.42 37.61 42835.64 47783.32 2014-08-13 09:34:53.000 225 21174.34 37.60 42835.63 47783.27 2014-08-13 09:34:54.000 225 21174.28 37.61 42835.60 47783.22 2014-08-13 09:34:55.000 225 21174.24 37.63 42835.62 47783.18 2014-08-13 09:34:56.000 225 21174.20 37.64 42835.65 47783.14 2014-08-13 09:34:57.000 225 21174.20 37.64 42835.65 47783.12 2014-08-13 09:34:58.000 225 21174.16 37.63 42835.62 47783.10 2014-08-13 09:34:59.000 225 21174.15 37.63 42835.58 47783.10 2014-08-13 09:35:00.000 225 21174.16 37.63 42835.59 47783.09 2014-08-13 09:35:01.000 225 21174.18 37.61 42835.59 47783.11 2014-08-13 09:35:02.000 225 21174.22 37.59 42835.59 47783.12 2014-08-13 09:35:03.000 225 21174.30 37.60 42835.58 47783.14 2014-08-13 09:35:04.000 225 21174.36 37.59 42835.59 47783.16 2014-08-13 09:35:05.000 225 21174.41 37.59 42835.60 47783.18 2014-08-13 09:35:06.000 225 21174.47 37.59 42835.61 47783.18 2014-08-13 09:35:07.000 225 21174.55 37.56 42835.60 47783.23 2014-08-13 09:35:08.000 225 21174.65 37.53 42835.59 47783.28 2014-08-13 09:35:09.000 225 21174.70 37.54 42835.61 47783.29 2014-08-13 09:35:10.000 225 21174.78 37.50 42835.61 47783.34 2014-08-13 09:35:11.000 225 21174.83 37.45 42835.64 47783.40 2014-08-13 09:35:12.000 225 21174.90 37.39 42835.68 47783.44 2014-08-13 09:35:13.000 225 21174.95 37.36 42835.72 47783.51 2014-08-13 09:35:14.000 225 21174.95 37.39 42835.75 47783.56 2014-08-13 09:35:15.000 225 21174.94 37.39 42835.79 47783.60 2014-08-13 09:35:16.000 225 21174.94 37.42 42835.80 47783.61 2014-08-13 09:35:17.000 225 21174.91 37.43 42835.79 47783.61 2014-08-13 09:35:18.000 225 21174.91 37.44 42835.81 47783.61 2014-08-13 09:35:19.000 225 21174.87 37.47 42835.79 47783.61 2014-08-13 09:35:20.000 225 21174.83 37.50 42835.77 47783.57 2014-08-13 09:35:21.000 225 21174.77 37.53 42835.77 47783.56 2014-08-13 09:35:22.000 225 21174.70 37.56 42835.76 47783.51 2014-08-13 09:35:23.000 225 21174.68 37.59 42835.73 47783.47 2014-08-13 09:35:24.000 225 21174.67 37.61 42835.73 47783.45 2014-08-13 09:35:25.000 225 21174.61 37.60 42835.70 47783.42 2014-08-13 09:35:26.000 225 21174.59 37.59 42835.69 47783.40 2014-08-13 09:35:27.000 225 21174.59 37.61 42835.67 47783.38 2014-08-13 09:35:28.000 225 21174.62 37.60 42835.69 47783.40 2014-08-13 09:35:29.000 225 21174.60 37.60 42835.71 47783.37 2014-08-13 09:35:30.000 225 21174.61 37.66 42835.67 47783.37 2014-08-13 09:35:31.000 225 21174.61 37.66 42835.65 47783.37 2014-08-13 09:35:32.000 225 21174.63 37.62 42835.66 47783.36 2014-08-13 09:35:33.000 225 21174.65 37.60 42835.65 47783.38 2014-08-13 09:35:34.000 225 21174.64 37.61 42835.66 47783.36 2014-08-13 09:35:35.000 225 21174.64 37.60 42835.65 47783.36 2014-08-13 09:35:36.000 225 21174.70 37.59 42835.68 47783.38 2014-08-13 09:35:37.000 225 21174.74 37.60 42835.66 47783.37 2014-08-13 09:35:38.000 225 21174.80 37.59 42835.66 47783.41 2014-08-13 09:35:39.000 225 21174.91 37.60 42835.65 47783.42 2014-08-13 09:35:40.000 225 21174.96 37.62 42835.60 47783.43 2014-08-13 09:35:41.000 225 21174.98 37.63 42835.58 47783.45 2014-08-13 09:35:42.000 225 21175.01 37.60 42835.57 47783.46 2014-08-13 09:35:43.000 225 21175.05 37.57 42835.57 47783.48 2014-08-13 09:35:44.000 225 21175.04 37.52 42835.62 47783.48 2014-08-13 09:35:45.000 225 21175.02 37.48 42835.65 47783.49 2014-08-13 09:35:46.000 225 21175.03 37.45 42835.65 47783.49 2014-08-13 09:35:47.000 225 21175.04 37.42 42835.65 47783.52 2014-08-13 09:35:48.000 225 21175.00 37.41 42835.66 47783.53 2014-08-13 09:35:49.000 225 21174.96 37.44 42835.69 47783.54 2014-08-13 09:35:50.000 225 21174.92 37.42 42835.69 47783.52 2014-08-13 09:35:51.000 225 21174.90 37.44 42835.68 47783.53 2014-08-13 09:35:52.000 225 21174.82 37.43 42835.66 47783.50 2014-08-13 09:35:53.000 225 21174.81 37.47 42835.66 47783.48 2014-08-13 09:35:54.000 225 21174.77 37.50 42835.70 47783.47 2014-08-13 09:35:55.000 225 21174.72 37.51 42835.70 47783.43 2014-08-13 09:35:56.000 225 21174.66 37.53 42835.70 47783.40 2014-08-13 09:35:57.000 225 21174.58 37.57 42835.67 47783.38 2014-08-13 09:35:58.000 225 21174.54 37.60 42835.64 47783.36 2014-08-13 09:35:59.000 225 21174.51 37.62 42835.63 47783.31 2014-08-13 09:36:00.000 225 21174.50 37.65 42835.62 47783.29 2014-08-13 09:36:01.000 225 21174.46 37.70 42835.62 47783.25 2014-08-13 09:36:02.000 225 21174.48 37.69 42835.59 47783.23 2014-08-13 09:36:03.000 225 21174.47 37.68 42835.58 47783.20 2014-08-13 09:36:04.000 225 21174.48 37.69 42835.55 47783.20 2014-08-13 09:36:05.000 225 21174.46 37.68 42835.55 47783.22 2014-08-13 09:36:06.000 225 21174.43 37.69 42835.54 47783.17 2014-08-13 09:36:07.000 225 21174.42 37.69 42835.56 47783.17 2014-08-13 09:36:08.000 225 21174.41 37.67 42835.57 47783.19 2014-08-13 09:36:09.000 225 21174.37 37.70 42835.57 47783.19 2014-08-13 09:36:10.000 225 21174.32 37.65 42835.59 47783.16 2014-08-13 09:36:11.000 225 21174.28 37.64 42835.60 47783.16 2014-08-13 09:36:12.000 225 21174.26 37.66 42835.65 47783.18 2014-08-13 09:36:13.000 225 21174.23 37.67 42835.65 47783.20 2014-08-13 09:36:14.000 225 21174.22 37.75 42835.67 47783.18 2014-08-13 09:36:15.000 225 21174.20 37.84 42835.63 47783.18 2014-08-13 09:36:16.000 225 21174.19 37.91 42835.58 47783.15 2014-08-13 09:36:17.000 225 21174.19 37.92 42835.55 47783.07 2014-08-13 09:36:18.000 225 21174.18 37.94 42835.51 47783.04 2014-08-13 09:36:19.000 225 21174.19 37.95 42835.46 47783.03 2014-08-13 09:36:20.000 225 21174.21 37.97 42835.42 47783.01 2014-08-13 09:36:21.000 225 21174.24 37.99 42835.43 47782.99 2014-08-13 09:36:22.000 225 21174.29 38.01 42835.41 47783.00 2014-08-13 09:36:23.000 225 21174.33 38.01 42835.40 47783.00 2014-08-13 09:36:24.000 225 21174.36 38.02 42835.38 47782.99 2014-08-13 09:36:25.000 225 21174.37 38.01 42835.34 47782.99 2014-08-13 09:36:26.000 225 21174.41 37.97 42835.29 47782.96 2014-08-13 09:36:27.000 225 21174.40 37.95 42835.32 47782.98 2014-08-13 09:36:28.000 225 21174.38 37.94 42835.33 47782.94 2014-08-13 09:36:29.000 225 21174.38 37.91 42835.33 47782.98 2014-08-13 09:36:30.000 225 21174.40 37.88 42835.28 47782.97 2014-08-13 09:36:31.000 225 21174.39 37.87 42835.27 47782.96 2014-08-13 09:36:32.000 225 21174.37 37.84 42835.28 47782.96 2014-08-13 09:36:33.000 225 21174.39 37.82 42835.28 47782.94 2014-08-13 09:36:34.000 225 21174.40 37.77 42835.28 47782.95 2014-08-13 09:36:35.000 225 21174.43 37.73 42835.28 47782.94 2014-08-13 09:36:36.000 225 21174.47 37.66 42835.29 47782.96 2014-08-13 09:36:37.000 225 21174.46 37.62 42835.33 47783.01 2014-08-13 09:36:38.000 225 21174.50 37.56 42835.36 47783.04 2014-08-13 09:36:39.000 225 21174.51 37.53 42835.40 47783.06 2014-08-13 09:36:40.000 225 21174.52 37.51 42835.40 47783.11 2014-08-13 09:36:41.000 225 21174.55 37.53 42835.39 47783.11 2014-08-13 09:36:42.000 225 21174.53 37.53 42835.41 47783.12 2014-08-13 09:36:43.000 225 21174.55 37.52 42835.39 47783.14 2014-08-13 09:36:44.000 225 21174.54 37.52 42835.38 47783.14 2014-08-13 09:36:45.000 225 21174.51 37.54 42835.37 47783.12 2014-08-13 09:36:46.000 225 21174.48 37.60 42835.31 47783.08 2014-08-13 09:36:47.000 225 21174.47 37.62 42835.30 47783.05 2014-08-13 09:36:48.000 225 21174.46 37.59 42835.31 47783.02 2014-08-13 09:36:49.000 225 21174.44 37.59 42835.29 47782.99 2014-08-13 09:36:50.000 225 21174.45 37.58 42835.23 47783.01 2014-08-13 09:36:51.000 225 21174.44 37.60 42835.23 47782.99 2014-08-13 09:36:52.000 225 21174.47 37.63 42835.25 47782.97 2014-08-13 09:36:53.000 225 21174.47 37.66 42835.23 47782.96 2014-08-13 09:36:54.000 225 21174.44 37.65 42835.21 47782.94 2014-08-13 09:36:55.000 225 21174.41 37.68 42835.17 47782.90 2014-08-13 09:36:56.000 225 21174.28 37.86 42835.12 47782.88 2014-08-13 09:36:57.000 225 21174.19 38.09 42835.05 47782.78 2014-08-13 09:36:58.000 225 21174.11 38.20 42834.91 47782.64 2014-08-13 09:36:59.000 225 21174.10 38.26 42834.80 47782.51 2014-08-13 09:37:00.000 225 21174.09 38.28 42834.73 47782.40 2014-08-13 09:37:01.000 225 21174.07 38.26 42834.65 47782.30 2014-08-13 09:37:02.000 225 21174.07 38.24 42834.61 47782.23 2014-08-13 09:37:03.000 225 21174.05 38.22 42834.57 47782.22 2014-08-13 09:37:04.000 225 21174.05 38.21 42834.55 47782.18 2014-08-13 09:37:05.000 225 21174.07 38.17 42834.55 47782.16 2014-08-13 09:37:06.000 225 21174.08 38.12 42834.52 47782.15 2014-08-13 09:37:07.000 225 21174.09 38.09 42834.56 47782.15 2014-08-13 09:37:08.000 225 21174.08 38.06 42834.54 47782.16 2014-08-13 09:37:09.000 225 21174.07 37.99 42834.52 47782.16 2014-08-13 09:37:10.000 225 21174.10 37.92 42834.53 47782.13 2014-08-13 09:37:11.000 225 21174.09 37.91 42834.55 47782.14 2014-08-13 09:37:12.000 225 21174.10 37.86 42834.57 47782.14 2014-08-13 09:37:13.000 225 21174.08 37.84 42834.54 47782.16 2014-08-13 09:37:14.000 225 21174.09 37.79 42834.58 47782.16 2014-08-13 09:37:15.000 225 21174.09 37.72 42834.60 47782.17 2014-08-13 09:37:16.000 225 21174.10 37.67 42834.61 47782.18 2014-08-13 09:37:17.000 225 21174.13 37.65 42834.63 47782.19 2014-08-13 09:37:18.000 225 21174.12 37.65 42834.57 47782.22 2014-08-13 09:37:19.000 225 21174.14 37.64 42834.54 47782.23 2014-08-13 09:37:20.000 225 21174.17 37.62 42834.55 47782.25 2014-08-13 09:37:21.000 225 21174.20 37.59 42834.59 47782.24 2014-08-13 09:37:22.000 225 21174.21 37.57 42834.55 47782.25 2014-08-13 09:37:23.000 225 21174.25 37.56 42834.58 47782.28 2014-08-13 09:37:24.000 225 21174.29 37.57 42834.60 47782.29 2014-08-13 09:37:25.000 225 21174.29 37.60 42834.63 47782.31 2014-08-13 09:37:26.000 225 21174.33 37.64 42834.58 47782.31 2014-08-13 09:37:27.000 225 21174.30 37.67 42834.58 47782.28 2014-08-13 09:37:28.000 225 21174.30 37.69 42834.54 47782.28 2014-08-13 09:37:29.000 225 21174.29 37.72 42834.51 47782.25 2014-08-13 09:37:30.000 225 21174.32 37.72 42834.52 47782.25 2014-08-13 09:37:31.000 225 21174.33 37.72 42834.55 47782.25 2014-08-13 09:37:32.000 225 21174.33 37.69 42834.57 47782.24 2014-08-13 09:37:33.000 225 21174.30 37.65 42834.57 47782.26 2014-08-13 09:37:34.000 225 21174.33 37.58 42834.61 47782.23 2014-08-13 09:37:35.000 225 21174.34 37.50 42834.65 47782.30 2014-08-13 09:37:36.000 225 21174.37 37.38 42834.71 47782.37 2014-08-13 09:37:37.000 225 21174.39 37.31 42834.79 47782.46 2014-08-13 09:37:38.000 225 21174.39 37.26 42834.89 47782.51 2014-08-13 09:37:39.000 225 21174.37 37.24 42834.92 47782.58 2014-08-13 09:37:40.000 225 21174.36 37.21 42834.96 47782.60 2014-08-13 09:37:41.000 225 21174.32 37.19 42834.96 47782.62 2014-08-13 09:37:42.000 225 21174.28 37.25 42834.96 47782.60 2014-08-13 09:37:43.000 225 21174.24 37.25 42834.95 47782.60 2014-08-13 09:37:44.000 225 21174.23 37.25 42834.98 47782.59 2014-08-13 09:37:45.000 225 21174.25 37.24 42834.94 47782.58 2014-08-13 09:37:46.000 225 21174.27 37.21 42834.95 47782.58 2014-08-13 09:37:47.000 225 21174.32 37.19 42834.95 47782.57 2014-08-13 09:37:48.000 225 21174.33 37.17 42834.94 47782.58 2014-08-13 09:37:49.000 225 21174.39 37.17 42834.95 47782.59 2014-08-13 09:37:50.000 225 21174.45 37.14 42834.92 47782.63 2014-08-13 09:37:51.000 225 21174.52 37.14 42834.96 47782.65 2014-08-13 09:37:52.000 225 21174.57 37.10 42834.94 47782.69 2014-08-13 09:37:53.000 225 21174.65 37.09 42834.94 47782.72 2014-08-13 09:37:54.000 225 21174.69 37.05 42834.98 47782.75 2014-08-13 09:37:55.000 225 21174.72 37.04 42835.01 47782.79 2014-08-13 09:37:56.000 225 21174.74 37.03 42835.03 47782.84 2014-08-13 09:37:57.000 225 21174.75 37.04 42835.04 47782.85 2014-08-13 09:37:58.000 225 21174.74 37.04 42835.02 47782.87 2014-08-13 09:37:59.000 225 21174.73 37.06 42835.01 47782.85 2014-08-13 09:38:00.000 225 21174.72 37.08 42835.00 47782.88 2014-08-13 09:38:01.000 225 21174.74 37.12 42835.05 47782.87 2014-08-13 09:38:02.000 225 21174.73 37.14 42835.04 47782.83 2014-08-13 09:38:03.000 225 21174.71 37.15 42835.01 47782.84 2014-08-13 09:38:04.000 225 21174.67 37.15 42835.00 47782.82 2014-08-13 09:38:05.000 225 21174.67 37.14 42834.99 47782.82 2014-08-13 09:38:06.000 225 21174.67 37.13 42835.03 47782.83 2014-08-13 09:38:07.000 225 21174.66 37.10 42835.01 47782.82 2014-08-13 09:38:08.000 225 21174.65 37.07 42835.02 47782.82 2014-08-13 09:38:09.000 225 21174.59 37.06 42835.06 47782.85 2014-08-13 09:38:10.000 225 21174.58 37.06 42835.06 47782.82 2014-08-13 09:38:11.000 225 21174.55 37.06 42835.08 47782.83 2014-08-13 09:38:12.000 225 21174.52 37.09 42835.05 47782.81 2014-08-13 09:38:13.000 225 21174.51 37.18 42835.02 47782.78 2014-08-13 09:38:14.000 225 21174.49 37.25 42834.94 47782.72 2014-08-13 09:38:15.000 225 21174.48 37.30 42834.87 47782.67 2014-08-13 09:38:16.000 225 21174.45 37.38 42834.85 47782.62 2014-08-13 09:38:17.000 225 21174.45 37.47 42834.78 47782.55 2014-08-13 09:38:18.000 225 21174.40 37.64 42834.68 47782.50 2014-08-13 09:38:19.000 225 21174.37 37.80 42834.58 47782.42 2014-08-13 09:38:20.000 225 21174.31 37.93 42834.50 47782.30 2014-08-13 09:38:21.000 225 21174.27 38.01 42834.41 47782.18 2014-08-13 09:38:22.000 225 21174.23 38.02 42834.36 47782.08 2014-08-13 09:38:23.000 225 21174.18 38.09 42834.32 47782.02 2014-08-13 09:38:24.000 225 21174.18 38.07 42834.25 47781.95 2014-08-13 09:38:25.000 225 21174.11 38.04 42834.23 47781.89 2014-08-13 09:38:26.000 225 21174.06 38.07 42834.26 47781.87 2014-08-13 09:38:27.000 225 21173.96 38.09 42834.22 47781.82 2014-08-13 09:38:28.000 225 21173.90 38.08 42834.21 47781.78 2014-08-13 09:38:29.000 225 21173.84 38.10 42834.21 47781.75 2014-08-13 09:38:30.000 225 21173.77 38.11 42834.17 47781.68 2014-08-13 09:38:31.000 225 21173.71 38.15 42834.18 47781.66 2014-08-13 09:38:32.000 225 21173.63 38.16 42834.16 47781.63 2014-08-13 09:38:33.000 225 21173.63 38.16 42834.15 47781.59 2014-08-13 09:38:34.000 225 21173.61 38.15 42834.13 47781.57 2014-08-13 09:38:35.000 225 21173.62 38.15 42834.15 47781.56 2014-08-13 09:38:36.000 225 21173.60 38.14 42834.16 47781.54 2014-08-13 09:38:37.000 225 21173.62 38.13 42834.15 47781.54 2014-08-13 09:38:38.000 225 21173.65 38.15 42834.13 47781.52 2014-08-13 09:38:39.000 225 21173.67 38.11 42834.11 47781.56 2014-08-13 09:38:40.000 225 21173.75 38.06 42834.14 47781.57 2014-08-13 09:38:41.000 225 21173.81 38.00 42834.19 47781.62 2014-08-13 09:38:42.000 225 21173.89 37.94 42834.21 47781.69 2014-08-13 09:38:43.000 225 21173.96 37.90 42834.25 47781.72 2014-08-13 09:38:44.000 225 21173.99 37.89 42834.28 47781.78 2014-08-13 09:38:45.000 225 21174.02 37.87 42834.29 47781.83 2014-08-13 09:38:46.000 225 21174.03 37.85 42834.29 47781.87 2014-08-13 09:38:47.000 225 21174.05 37.84 42834.31 47781.88 2014-08-13 09:38:48.000 225 21174.04 37.87 42834.34 47781.90 2014-08-13 09:38:49.000 225 21173.95 37.91 42834.32 47781.89 2014-08-13 09:38:50.000 225 21173.90 37.92 42834.29 47781.86 2014-08-13 09:38:51.000 225 21173.89 37.90 42834.29 47781.83 2014-08-13 09:38:52.000 225 21173.86 37.89 42834.31 47781.84 2014-08-13 09:38:53.000 225 21173.83 37.87 42834.32 47781.85 2014-08-13 09:38:54.000 225 21173.78 37.87 42834.37 47781.83 2014-08-13 09:38:55.000 225 21173.69 37.87 42834.42 47781.84 2014-08-13 09:38:56.000 225 21173.58 37.86 42834.40 47781.81 2014-08-13 09:38:57.000 225 21173.54 37.85 42834.45 47781.80 2014-08-13 09:38:58.000 225 21173.41 37.86 42834.47 47781.81 2014-08-13 09:38:59.000 225 21173.32 37.86 42834.51 47781.77 2014-08-13 09:39:00.000 225 21173.25 37.86 42834.50 47781.75 2014-08-13 09:39:01.000 225 21173.16 37.87 42834.51 47781.72 2014-08-13 09:39:02.000 225 21173.08 37.88 42834.49 47781.66 2014-08-13 09:39:03.000 225 21173.03 37.87 42834.54 47781.66 2014-08-13 09:39:04.000 225 21172.98 37.85 42834.50 47781.59 2014-08-13 09:39:05.000 225 21172.97 37.83 42834.48 47781.60 2014-08-13 09:39:06.000 225 21173.00 37.81 42834.49 47781.57 2014-08-13 09:39:07.000 225 21172.99 37.79 42834.50 47781.58 2014-08-13 09:39:08.000 225 21173.00 37.78 42834.47 47781.56 2014-08-13 09:39:09.000 225 21173.06 37.74 42834.46 47781.56 2014-08-13 09:39:10.000 225 21173.08 37.74 42834.45 47781.59 2014-08-13 09:39:11.000 225 21173.14 37.71 42834.47 47781.62 2014-08-13 09:39:12.000 225 21173.21 37.69 42834.47 47781.65 2014-08-13 09:39:13.000 225 21173.27 37.67 42834.46 47781.68 2014-08-13 09:39:14.000 225 21173.33 37.65 42834.52 47781.70 2014-08-13 09:39:15.000 225 21173.44 37.61 42834.53 47781.78 2014-08-13 09:39:16.000 225 21173.51 37.55 42834.52 47781.80 2014-08-13 09:39:17.000 225 21173.51 37.52 42834.57 47781.83 2014-08-13 09:39:18.000 225 21173.52 37.50 42834.58 47781.86 2014-08-13 09:39:19.000 225 21173.51 37.49 42834.59 47781.87 2014-08-13 09:39:20.000 225 21173.48 37.50 42834.58 47781.89 2014-08-13 09:39:21.000 225 21173.49 37.53 42834.59 47781.88 2014-08-13 09:39:22.000 225 21173.44 37.53 42834.58 47781.89 2014-08-13 09:39:23.000 225 21173.39 37.52 42834.56 47781.84 2014-08-13 09:39:24.000 225 21173.31 37.50 42834.54 47781.85 2014-08-13 09:39:25.000 225 21173.25 37.49 42834.52 47781.79 2014-08-13 09:39:26.000 225 21173.22 37.47 42834.53 47781.78 2014-08-13 09:39:27.000 225 21173.20 37.46 42834.54 47781.76 2014-08-13 09:39:28.000 225 21173.19 37.43 42834.54 47781.72 2014-08-13 09:39:29.000 225 21173.14 37.42 42834.56 47781.71 2014-08-13 09:39:30.000 225 21173.12 37.41 42834.52 47781.68 2014-08-13 09:39:31.000 225 21173.13 37.40 42834.50 47781.67 2014-08-13 09:39:32.000 225 21173.12 37.39 42834.50 47781.67 2014-08-13 09:39:33.000 225 21173.13 37.34 42834.52 47781.69 2014-08-13 09:39:34.000 225 21173.14 37.34 42834.50 47781.67 2014-08-13 09:39:35.000 225 21173.14 37.35 42834.52 47781.69 2014-08-13 09:39:36.000 225 21173.17 37.34 42834.53 47781.69 2014-08-13 09:39:37.000 225 21173.17 37.28 42834.51 47781.70 2014-08-13 09:39:38.000 225 21173.16 37.28 42834.55 47781.71 2014-08-13 09:39:39.000 225 21173.17 37.25 42834.53 47781.75 2014-08-13 09:39:40.000 225 21173.20 37.25 42834.56 47781.77 2014-08-13 09:39:41.000 225 21173.22 37.26 42834.60 47781.76 2014-08-13 09:39:42.000 225 21173.26 37.29 42834.59 47781.77 2014-08-13 09:39:43.000 225 21173.31 37.30 42834.57 47781.82 2014-08-13 09:39:44.000 225 21173.37 37.31 42834.57 47781.81 2014-08-13 09:39:45.000 225 21173.41 37.32 42834.54 47781.83 2014-08-13 09:39:46.000 225 21173.41 37.32 42834.53 47781.83 2014-08-13 09:39:47.000 225 21173.43 37.35 42834.54 47781.83 2014-08-13 09:39:48.000 225 21173.40 37.38 42834.55 47781.82 2014-08-13 09:39:49.000 225 21173.36 37.40 42834.51 47781.81 2014-08-13 09:39:50.000 225 21173.40 37.36 42834.52 47781.79 2014-08-13 09:39:51.000 225 21173.38 37.35 42834.52 47781.81 2014-08-13 09:39:52.000 225 21173.36 37.37 42834.52 47781.78 2014-08-13 09:39:53.000 225 21173.35 37.38 42834.47 47781.79 2014-08-13 09:39:54.000 225 21173.34 37.38 42834.49 47781.74 2014-08-13 09:39:55.000 225 21173.33 37.42 42834.50 47781.76 2014-08-13 09:39:56.000 225 21173.35 37.40 42834.49 47781.73 2014-08-13 09:39:57.000 225 21173.35 37.38 42834.47 47781.73 2014-08-13 09:39:58.000 225 21173.33 37.39 42834.47 47781.74 2014-08-13 09:39:59.000 225 21173.31 37.38 42834.48 47781.72 2014-08-13 09:40:00.000 225 21173.27 37.38 42834.47 47781.70 2014-08-13 09:40:01.000 225 21173.24 37.40 42834.46 47781.72 2014-08-13 09:40:02.000 225 21173.26 37.42 42834.46 47781.69 2014-08-13 09:40:03.000 225 21173.26 37.44 42834.46 47781.68 2014-08-13 09:40:04.000 225 21173.21 37.48 42834.47 47781.65 2014-08-13 09:40:05.000 225 21173.15 37.53 42834.46 47781.64 2014-08-13 09:40:06.000 225 21173.07 37.58 42834.40 47781.60 2014-08-13 09:40:07.000 225 21172.98 37.63 42834.36 47781.55 2014-08-13 09:40:08.000 225 21172.97 37.68 42834.37 47781.49 2014-08-13 09:40:09.000 225 21172.92 37.69 42834.34 47781.46 2014-08-13 09:40:10.000 225 21172.87 37.71 42834.33 47781.42 2014-08-13 09:40:11.000 225 21172.81 37.75 42834.35 47781.37 2014-08-13 09:40:12.000 225 21172.74 37.78 42834.33 47781.35 2014-08-13 09:40:13.000 225 21172.68 37.84 42834.29 47781.31 2014-08-13 09:40:14.000 225 21172.67 37.92 42834.24 47781.30 2014-08-13 09:40:15.000 225 21172.63 38.00 42834.22 47781.26 2014-08-13 09:40:16.000 225 21172.60 38.08 42834.17 47781.23 2014-08-13 09:40:17.000 225 21172.54 38.17 42834.16 47781.19 2014-08-13 09:40:18.000 225 21172.52 38.25 42834.08 47781.09 2014-08-13 09:40:19.000 225 21172.51 38.31 42834.02 47781.03 2014-08-13 09:40:20.000 225 21172.50 38.37 42833.99 47780.98 2014-08-13 09:40:21.000 225 21172.37 38.62 42833.95 47780.91 2014-08-13 09:40:22.000 225 21172.30 38.83 42833.80 47780.81 2014-08-13 09:40:23.000 225 21172.23 38.98 42833.61 47780.63 2014-08-13 09:40:24.000 225 21172.20 39.05 42833.49 47780.48 2014-08-13 09:40:25.000 225 21172.17 39.10 42833.39 47780.33 2014-08-13 09:40:26.000 225 21172.16 39.12 42833.33 47780.24 2014-08-13 09:40:27.000 225 21172.16 39.13 42833.26 47780.19 2014-08-13 09:40:28.000 225 21172.11 39.12 42833.27 47780.14 2014-08-13 09:40:29.000 225 21172.09 39.12 42833.23 47780.10 2014-08-13 09:40:30.000 225 21172.07 39.09 42833.22 47780.09 2014-08-13 09:40:31.000 225 21172.06 39.00 42833.25 47780.06 2014-08-13 09:40:32.000 225 21172.05 38.95 42833.30 47780.08 2014-08-13 09:40:33.000 225 21172.05 38.87 42833.35 47780.09 2014-08-13 09:40:34.000 225 21172.07 38.76 42833.37 47780.13 2014-08-13 09:40:35.000 225 21172.11 38.65 42833.44 47780.21 2014-08-13 09:40:36.000 225 21172.10 38.58 42833.51 47780.27 2014-08-13 09:40:37.000 225 21172.10 38.52 42833.55 47780.32 2014-08-13 09:40:38.000 225 21172.13 38.47 42833.63 47780.39 2014-08-13 09:40:39.000 225 21172.17 38.37 42833.68 47780.45 2014-08-13 09:40:40.000 225 21172.20 38.32 42833.75 47780.51 2014-08-13 09:40:41.000 225 21172.23 38.26 42833.82 47780.58 2014-08-13 09:40:42.000 225 21172.27 38.20 42833.86 47780.63 2014-08-13 09:40:43.000 225 21172.32 38.17 42833.88 47780.70 2014-08-13 09:40:44.000 225 21172.33 38.11 42833.93 47780.72 2014-08-13 09:40:45.000 225 21172.34 38.03 42833.94 47780.78 2014-08-13 09:40:46.000 225 21172.35 37.97 42833.98 47780.81 2014-08-13 09:40:47.000 225 21172.41 37.88 42834.02 47780.84 2014-08-13 09:40:48.000 225 21172.42 37.84 42834.03 47780.91 2014-08-13 09:40:49.000 225 21172.43 37.76 42834.12 47780.94 2014-08-13 09:40:50.000 225 21172.46 37.70 42834.14 47780.99 2014-08-13 09:40:51.000 225 21172.46 37.66 42834.15 47781.01 2014-08-13 09:40:52.000 225 21172.46 37.63 42834.19 47781.05 2014-08-13 09:40:53.000 225 21172.42 37.60 42834.22 47781.08 2014-08-13 09:40:54.000 225 21172.38 37.62 42834.24 47781.09 2014-08-13 09:40:55.000 225 21172.40 37.63 42834.26 47781.12 2014-08-13 09:40:56.000 225 21172.38 37.68 42834.26 47781.12 2014-08-13 09:40:57.000 225 21172.27 37.83 42834.24 47781.09 2014-08-13 09:40:58.000 225 21172.20 37.98 42834.13 47781.02 2014-08-13 09:40:59.000 225 21172.17 38.02 42834.03 47780.91 2014-08-13 09:41:00.000 225 21172.18 38.00 42833.98 47780.83 2014-08-13 09:41:01.000 225 21172.21 37.94 42833.98 47780.80 2014-08-13 09:41:02.000 225 21172.24 37.87 42834.03 47780.80 2014-08-13 09:41:03.000 225 21172.22 37.82 42834.07 47780.83 2014-08-13 09:41:04.000 225 21172.22 37.82 42834.12 47780.87 2014-08-13 09:41:05.000 225 21172.20 37.81 42834.16 47780.90 2014-08-13 09:41:06.000 225 21172.20 37.78 42834.20 47780.93 2014-08-13 09:41:07.000 225 21172.19 37.75 42834.20 47780.93 2014-08-13 09:41:08.000 225 21172.21 37.73 42834.19 47780.95 2014-08-13 09:41:09.000 225 21172.23 37.73 42834.21 47780.94 2014-08-13 09:41:10.000 225 21172.25 37.68 42834.25 47781.00 2014-08-13 09:41:11.000 225 21172.28 37.67 42834.26 47781.02 2014-08-13 09:41:12.000 225 21172.32 37.64 42834.24 47781.03 2014-08-13 09:41:13.000 225 21172.37 37.62 42834.27 47781.11 2014-08-13 09:41:14.000 225 21172.42 37.63 42834.31 47781.11 2014-08-13 09:41:15.000 225 21172.46 37.64 42834.29 47781.15 2014-08-13 09:41:16.000 225 21172.59 37.61 42834.31 47781.19 2014-08-13 09:41:17.000 225 21172.72 37.60 42834.31 47781.22 2014-08-13 09:41:18.000 225 21172.81 37.58 42834.29 47781.27 2014-08-13 09:41:19.000 225 21172.87 37.53 42834.28 47781.29 2014-08-13 09:41:20.000 225 21172.95 37.48 42834.31 47781.32 2014-08-13 09:41:21.000 225 21173.03 37.43 42834.31 47781.39 2014-08-13 09:41:22.000 225 21173.10 37.38 42834.34 47781.41 2014-08-13 09:41:23.000 225 21173.12 37.34 42834.32 47781.46 2014-08-13 09:41:24.000 225 21173.15 37.27 42834.37 47781.52 2014-08-13 09:41:25.000 225 21173.15 37.21 42834.38 47781.54 2014-08-13 09:41:26.000 225 21173.16 37.18 42834.41 47781.54 2014-08-13 09:41:27.000 225 21173.16 37.11 42834.45 47781.56 2014-08-13 09:41:28.000 225 21173.11 37.03 42834.47 47781.61 2014-08-13 09:41:29.000 225 21173.09 36.97 42834.48 47781.59 2014-08-13 09:41:30.000 225 21173.02 36.89 42834.52 47781.64 2014-08-13 09:41:31.000 225 21173.00 36.86 42834.56 47781.65 2014-08-13 09:41:32.000 225 21173.02 36.84 42834.60 47781.65 2014-08-13 09:41:33.000 225 21173.01 36.84 42834.59 47781.68 2014-08-13 09:41:34.000 225 21173.02 36.80 42834.55 47781.67 2014-08-13 09:41:35.000 225 21173.04 36.78 42834.56 47781.67 2014-08-13 09:41:36.000 225 21173.03 36.78 42834.60 47781.69 2014-08-13 09:41:37.000 225 21173.03 36.77 42834.59 47781.68 2014-08-13 09:41:38.000 225 21173.05 36.76 42834.58 47781.69 2014-08-13 09:41:39.000 225 21173.07 36.79 42834.56 47781.69 2014-08-13 09:41:40.000 225 21173.11 36.81 42834.55 47781.68 2014-08-13 09:41:41.000 225 21173.14 36.84 42834.52 47781.69 2014-08-13 09:41:42.000 225 21173.17 36.87 42834.51 47781.67 2014-08-13 09:41:43.000 225 21173.18 36.89 42834.46 47781.67 2014-08-13 09:41:44.000 225 21173.21 36.94 42834.46 47781.66 2014-08-13 09:41:45.000 225 21173.19 36.94 42834.45 47781.64 2014-08-13 09:41:46.000 225 21173.15 36.98 42834.41 47781.61 2014-08-13 09:41:47.000 225 21173.12 37.01 42834.40 47781.59 2014-08-13 09:41:48.000 225 21173.08 37.02 42834.37 47781.53 2014-08-13 09:41:49.000 225 21173.02 37.04 42834.35 47781.50 2014-08-13 09:41:50.000 225 21172.97 37.07 42834.34 47781.47 2014-08-13 09:41:51.000 225 21172.91 37.12 42834.30 47781.40 2014-08-13 09:41:52.000 225 21172.83 37.16 42834.31 47781.38 2014-08-13 09:41:53.000 225 21172.76 37.19 42834.27 47781.34 2014-08-13 09:41:54.000 225 21172.65 37.21 42834.27 47781.27 2014-08-13 09:41:55.000 225 21172.57 37.24 42834.26 47781.23 2014-08-13 09:41:56.000 225 21172.52 37.26 42834.30 47781.18 2014-08-13 09:41:57.000 225 21172.45 37.28 42834.28 47781.16 2014-08-13 09:41:58.000 225 21172.37 37.30 42834.25 47781.12 2014-08-13 09:41:59.000 225 21172.30 37.29 42834.24 47781.10 2014-08-13 09:42:00.000 225 21172.22 37.30 42834.23 47781.04 2014-08-13 09:42:01.000 225 21172.13 37.31 42834.19 47781.01 2014-08-13 09:42:02.000 225 21172.09 37.32 42834.18 47780.96 2014-08-13 09:42:03.000 225 21172.10 37.33 42834.17 47780.94 2014-08-13 09:42:04.000 225 21172.10 37.34 42834.18 47780.91 2014-08-13 09:42:05.000 225 21172.16 37.34 42834.12 47780.92 2014-08-13 09:42:06.000 225 21172.19 37.34 42834.11 47780.91 2014-08-13 09:42:07.000 225 21172.26 37.35 42834.15 47780.92 2014-08-13 09:42:08.000 225 21172.30 37.34 42834.15 47780.97 2014-08-13 09:42:09.000 225 21172.38 37.34 42834.15 47781.00 2014-08-13 09:42:10.000 225 21172.49 37.37 42834.15 47781.01 2014-08-13 09:42:11.000 225 21172.54 37.39 42834.18 47781.06 2014-08-13 09:42:12.000 225 21172.58 37.39 42834.18 47781.08 2014-08-13 09:42:13.000 225 21172.60 37.40 42834.15 47781.11 2014-08-13 09:42:14.000 225 21172.64 37.38 42834.17 47781.12 2014-08-13 09:42:15.000 225 21172.64 37.40 42834.16 47781.14 2014-08-13 09:42:16.000 225 21172.62 37.42 42834.14 47781.11 2014-08-13 09:42:17.000 225 21172.62 37.45 42834.14 47781.13 2014-08-13 09:42:18.000 225 21172.57 37.48 42834.13 47781.09 2014-08-13 09:42:19.000 225 21172.50 37.49 42834.14 47781.06 2014-08-13 09:42:20.000 225 21172.40 37.51 42834.10 47781.03 2014-08-13 09:42:21.000 225 21172.29 37.52 42834.13 47780.98 2014-08-13 09:42:22.000 225 21172.20 37.54 42834.16 47780.94 2014-08-13 09:42:23.000 225 21172.10 37.57 42834.14 47780.91 2014-08-13 09:42:24.000 225 21172.00 37.58 42834.14 47780.86 2014-08-13 09:42:25.000 225 21171.92 37.59 42834.13 47780.82 2014-08-13 09:42:26.000 225 21171.85 37.63 42834.10 47780.78 2014-08-13 09:42:27.000 225 21171.79 37.67 42834.10 47780.72 2014-08-13 09:42:28.000 225 21171.75 37.70 42834.11 47780.71 2014-08-13 09:42:29.000 225 21171.72 37.75 42834.12 47780.70 2014-08-13 09:42:30.000 225 21171.72 37.77 42834.12 47780.67 2014-08-13 09:42:31.000 225 21171.74 37.80 42834.09 47780.67 2014-08-13 09:42:32.000 225 21171.79 37.82 42834.06 47780.67 2014-08-13 09:42:33.000 225 21171.82 37.82 42834.09 47780.67 2014-08-13 09:42:34.000 225 21171.81 37.85 42834.09 47780.66 2014-08-13 09:42:35.000 225 21171.79 37.87 42834.03 47780.67 2014-08-13 09:42:36.000 225 21171.82 37.90 42834.00 47780.65 2014-08-13 09:42:37.000 225 21171.82 37.95 42833.98 47780.64 2014-08-13 09:42:38.000 225 21171.87 37.98 42833.96 47780.63 2014-08-13 09:42:39.000 225 21171.90 38.00 42833.91 47780.59 2014-08-13 09:42:40.000 225 21171.89 38.01 42833.93 47780.58 2014-08-13 09:42:41.000 225 21171.91 38.00 42833.91 47780.59 2014-08-13 09:42:42.000 225 21171.93 38.00 42833.93 47780.59 2014-08-13 09:42:43.000 225 21171.91 38.00 42833.90 47780.60 2014-08-13 09:42:44.000 225 21171.86 38.02 42833.91 47780.60 2014-08-13 09:42:45.000 225 21171.81 38.06 42833.91 47780.56 2014-08-13 09:42:46.000 225 21171.74 38.07 42833.90 47780.52 2014-08-13 09:42:47.000 225 21171.69 38.06 42833.85 47780.47 2014-08-13 09:42:48.000 225 21171.66 38.06 42833.81 47780.44 2014-08-13 09:42:49.000 225 21171.64 38.05 42833.81 47780.41 2014-08-13 09:42:50.000 225 21171.62 38.05 42833.80 47780.42 2014-08-13 09:42:51.000 225 21171.64 38.01 42833.77 47780.40 2014-08-13 09:42:52.000 225 21171.65 37.98 42833.77 47780.38 2014-08-13 09:42:53.000 225 21171.66 37.99 42833.75 47780.35 2014-08-13 09:42:54.000 225 21171.68 38.02 42833.76 47780.35 2014-08-13 09:42:55.000 225 21171.74 38.00 42833.75 47780.34 2014-08-13 09:42:56.000 225 21171.81 38.02 42833.72 47780.37 2014-08-13 09:42:57.000 225 21171.89 38.05 42833.64 47780.36 2014-08-13 09:42:58.000 225 21171.95 38.09 42833.62 47780.39 2014-08-13 09:42:59.000 225 21172.00 38.12 42833.65 47780.38 2014-08-13 09:43:00.000 225 21172.08 38.13 42833.64 47780.38 2014-08-13 09:43:01.000 225 21172.13 38.15 42833.61 47780.40 2014-08-13 09:43:02.000 225 21172.18 38.15 42833.58 47780.42 2014-08-13 09:43:03.000 225 21172.21 38.15 42833.59 47780.43 2014-08-13 09:43:04.000 225 21172.23 38.17 42833.55 47780.46 2014-08-13 09:43:05.000 225 21172.25 38.16 42833.57 47780.46 2014-08-13 09:43:06.000 225 21172.26 38.16 42833.63 47780.45 2014-08-13 09:43:07.000 225 21172.25 38.15 42833.61 47780.49 2014-08-13 09:43:08.000 225 21172.21 38.13 42833.63 47780.47 2014-08-13 09:43:09.000 225 21172.16 38.11 42833.61 47780.44 2014-08-13 09:43:10.000 225 21172.17 38.13 42833.63 47780.45 2014-08-13 09:43:11.000 225 21172.12 38.15 42833.63 47780.42 2014-08-13 09:43:12.000 225 21172.09 38.17 42833.63 47780.43 2014-08-13 09:43:13.000 225 21172.09 38.13 42833.63 47780.41 2014-08-13 09:43:14.000 225 21172.09 38.12 42833.64 47780.42 2014-08-13 09:43:15.000 225 21172.08 38.13 42833.63 47780.40 2014-08-13 09:43:16.000 225 21172.10 38.11 42833.65 47780.41 2014-08-13 09:43:17.000 225 21172.07 38.10 42833.63 47780.42 2014-08-13 09:43:18.000 225 21172.11 38.09 42833.60 47780.41 2014-08-13 09:43:19.000 225 21172.18 38.05 42833.65 47780.44 2014-08-13 09:43:20.000 225 21172.22 38.00 42833.66 47780.45 2014-08-13 09:43:21.000 225 21172.21 37.97 42833.64 47780.45 2014-08-13 09:43:22.000 225 21172.26 37.96 42833.67 47780.51 2014-08-13 09:43:23.000 225 21172.27 37.97 42833.69 47780.53 2014-08-13 09:43:24.000 225 21172.33 37.91 42833.69 47780.54 2014-08-13 09:43:25.000 225 21172.35 37.90 42833.68 47780.57 2014-08-13 09:43:26.000 225 21172.37 37.89 42833.69 47780.61 2014-08-13 09:43:27.000 225 21172.39 37.88 42833.69 47780.60 2014-08-13 09:43:28.000 225 21172.42 37.85 42833.70 47780.63 2014-08-13 09:43:29.000 225 21172.46 37.84 42833.73 47780.67 2014-08-13 09:43:30.000 225 21172.49 37.84 42833.72 47780.67 2014-08-13 09:43:31.000 225 21172.51 37.82 42833.71 47780.71 2014-08-13 09:43:32.000 225 21172.50 37.82 42833.69 47780.69 2014-08-13 09:43:33.000 225 21172.50 37.83 42833.67 47780.70 2014-08-13 09:43:34.000 225 21172.50 37.82 42833.69 47780.69 2014-08-13 09:43:35.000 225 21172.50 37.81 42833.71 47780.66 2014-08-13 09:43:36.000 225 21172.49 37.80 42833.69 47780.66 2014-08-13 09:43:37.000 225 21172.48 37.79 42833.64 47780.65 2014-08-13 09:43:38.000 225 21172.46 37.82 42833.62 47780.63 2014-08-13 09:43:39.000 225 21172.44 37.84 42833.63 47780.64 2014-08-13 09:43:40.000 225 21172.43 37.86 42833.61 47780.58 2014-08-13 09:43:41.000 225 21172.37 37.92 42833.57 47780.56 2014-08-13 09:43:42.000 225 21172.31 37.97 42833.52 47780.52 2014-08-13 09:43:43.000 225 21172.24 38.02 42833.53 47780.45 2014-08-13 09:43:44.000 225 21172.24 38.05 42833.50 47780.39 2014-08-13 09:43:45.000 225 21172.23 37.98 42833.45 47780.35 2014-08-13 09:43:46.000 225 21172.21 37.97 42833.41 47780.32 2014-08-13 09:43:47.000 225 21172.15 38.08 42833.42 47780.33 2014-08-13 09:43:48.000 225 21172.01 38.28 42833.38 47780.25 2014-08-13 09:43:49.000 225 21171.95 38.39 42833.31 47780.15 2014-08-13 09:43:50.000 225 21171.89 38.51 42833.19 47780.02 2014-08-13 09:43:51.000 225 21171.87 38.60 42833.08 47779.91 2014-08-13 09:43:52.000 225 21171.87 38.68 42832.98 47779.77 2014-08-13 09:43:53.000 225 21171.81 38.70 42832.88 47779.69 2014-08-13 09:43:54.000 225 21171.83 38.68 42832.82 47779.59 2014-08-13 09:43:55.000 225 21171.85 38.65 42832.79 47779.57 2014-08-13 09:43:56.000 225 21171.86 38.60 42832.81 47779.56 2014-08-13 09:43:57.000 225 21171.86 38.58 42832.81 47779.55 2014-08-13 09:43:58.000 225 21171.88 38.57 42832.78 47779.55 2014-08-13 09:43:59.000 225 21171.92 38.56 42832.78 47779.57 2014-08-13 09:44:00.000 225 21171.92 38.53 42832.80 47779.56 2014-08-13 09:44:01.000 225 21171.89 38.52 42832.84 47779.56 2014-08-13 09:44:02.000 225 21171.87 38.53 42832.87 47779.59 2014-08-13 09:44:03.000 225 21171.88 38.56 42832.84 47779.57 2014-08-13 09:44:04.000 225 21171.87 38.56 42832.82 47779.59 2014-08-13 09:44:05.000 225 21171.84 38.54 42832.82 47779.56 2014-08-13 09:44:06.000 225 21171.80 38.51 42832.83 47779.54 2014-08-13 09:44:07.000 225 21171.83 38.49 42832.85 47779.56 2014-08-13 09:44:08.000 225 21171.82 38.47 42832.86 47779.58 2014-08-13 09:44:09.000 225 21171.79 38.47 42832.87 47779.56 2014-08-13 09:44:10.000 225 21171.81 38.44 42832.84 47779.57 2014-08-13 09:44:11.000 225 21171.84 38.42 42832.87 47779.59 2014-08-13 09:44:12.000 225 21171.86 38.40 42832.90 47779.62 2014-08-13 09:44:13.000 225 21171.84 38.43 42832.90 47779.64 2014-08-13 09:44:14.000 225 21171.83 38.49 42832.84 47779.65 2014-08-13 09:44:15.000 225 21171.83 38.53 42832.83 47779.61 2014-08-13 09:44:16.000 225 21171.85 38.55 42832.78 47779.57 2014-08-13 09:44:17.000 225 21171.87 38.55 42832.73 47779.54 2014-08-13 09:44:18.000 225 21171.87 38.53 42832.72 47779.53 2014-08-13 09:44:19.000 225 21171.89 38.48 42832.75 47779.51 2014-08-13 09:44:20.000 225 21171.95 38.35 42832.76 47779.52 2014-08-13 09:44:21.000 225 21172.05 38.14 42832.83 47779.58 2014-08-13 09:44:22.000 225 21172.14 37.96 42832.97 47779.74 2014-08-13 09:44:23.000 225 21172.17 37.86 42833.13 47779.84 2014-08-13 09:44:24.000 225 21172.22 37.80 42833.24 47780.01 2014-08-13 09:44:25.000 225 21172.23 37.77 42833.30 47780.11 2014-08-13 09:44:26.000 225 21172.23 37.75 42833.37 47780.17 2014-08-13 09:44:27.000 225 21172.21 37.76 42833.43 47780.25 2014-08-13 09:44:28.000 225 21172.21 37.78 42833.45 47780.27 2014-08-13 09:44:29.000 225 21172.15 37.80 42833.45 47780.29 2014-08-13 09:44:30.000 225 21172.10 37.81 42833.49 47780.30 2014-08-13 09:44:31.000 225 21172.09 37.79 42833.51 47780.29 2014-08-13 09:44:32.000 225 21172.08 37.79 42833.46 47780.29 2014-08-13 09:44:33.000 225 21172.06 37.81 42833.45 47780.30 2014-08-13 09:44:34.000 225 21172.07 37.79 42833.47 47780.27 2014-08-13 09:44:35.000 225 21172.04 37.76 42833.50 47780.28 2014-08-13 09:44:36.000 225 21172.02 37.71 42833.54 47780.29 2014-08-13 09:44:37.000 225 21172.04 37.72 42833.55 47780.31 2014-08-13 09:44:38.000 225 21172.05 37.67 42833.54 47780.28 2014-08-13 09:44:39.000 225 21172.07 37.66 42833.53 47780.32 2014-08-13 09:44:40.000 225 21172.11 37.63 42833.56 47780.35 2014-08-13 09:44:41.000 225 21172.15 37.59 42833.58 47780.37 2014-08-13 09:44:42.000 225 21172.21 37.54 42833.59 47780.41 2014-08-13 09:44:43.000 225 21172.24 37.49 42833.64 47780.43 2014-08-13 09:44:44.000 225 21172.24 37.48 42833.63 47780.47 2014-08-13 09:44:45.000 225 21172.29 37.44 42833.66 47780.48 2014-08-13 09:44:46.000 225 21172.29 37.39 42833.68 47780.52 2014-08-13 09:44:47.000 225 21172.26 37.36 42833.70 47780.52 2014-08-13 09:44:48.000 225 21172.26 37.33 42833.71 47780.54 2014-08-13 09:44:49.000 225 21172.23 37.34 42833.69 47780.54 2014-08-13 09:44:50.000 225 21172.22 37.32 42833.71 47780.56 2014-08-13 09:44:51.000 225 21172.16 37.25 42833.72 47780.54 2014-08-13 09:44:52.000 225 21172.09 37.22 42833.73 47780.52 2014-08-13 09:44:53.000 225 21172.05 37.21 42833.75 47780.54 2014-08-13 09:44:54.000 225 21172.04 37.17 42833.74 47780.53 2014-08-13 09:44:55.000 225 21172.00 37.14 42833.75 47780.50 2014-08-13 09:44:56.000 225 21171.96 37.16 42833.75 47780.49 2014-08-13 09:44:57.000 225 21171.90 37.16 42833.79 47780.48 2014-08-13 09:44:58.000 225 21171.85 37.18 42833.75 47780.42 2014-08-13 09:44:59.000 225 21171.84 37.24 42833.70 47780.41 2014-08-13 09:45:00.000 225 21171.79 37.26 42833.67 47780.38 2014-08-13 09:45:01.000 225 21171.75 37.24 42833.65 47780.32 2014-08-13 09:45:02.000 225 21171.72 37.22 42833.65 47780.29 2014-08-13 09:45:03.000 225 21171.72 37.20 42833.65 47780.28 2014-08-13 09:45:04.000 225 21171.70 37.17 42833.67 47780.28 2014-08-13 09:45:05.000 225 21171.72 37.16 42833.72 47780.27 2014-08-13 09:45:06.000 225 21171.72 37.17 42833.69 47780.30 2014-08-13 09:45:07.000 225 21171.72 37.17 42833.71 47780.28 2014-08-13 09:45:08.000 225 21171.73 37.15 42833.71 47780.29 2014-08-13 09:45:09.000 225 21171.74 37.10 42833.70 47780.28 2014-08-13 09:45:10.000 225 21171.73 37.07 42833.70 47780.30 2014-08-13 09:45:11.000 225 21171.75 37.01 42833.72 47780.33 2014-08-13 09:45:12.000 225 21171.74 36.96 42833.73 47780.31 2014-08-13 09:45:13.000 225 21171.75 36.93 42833.70 47780.31 2014-08-13 09:45:14.000 225 21171.77 36.93 42833.72 47780.34 2014-08-13 09:45:15.000 225 21171.77 36.91 42833.69 47780.35 2014-08-13 09:45:16.000 225 21171.73 36.89 42833.69 47780.33 2014-08-13 09:45:17.000 225 21171.70 36.86 42833.69 47780.31 2014-08-13 09:45:18.000 225 21171.71 36.85 42833.68 47780.29 2014-08-13 09:45:19.000 225 21171.67 36.82 42833.65 47780.27 2014-08-13 09:45:20.000 225 21171.65 36.79 42833.65 47780.28 2014-08-13 09:45:21.000 225 21171.63 36.77 42833.65 47780.25 2014-08-13 09:45:22.000 225 21171.58 36.75 42833.65 47780.24 2014-08-13 09:45:23.000 225 21171.57 36.78 42833.65 47780.21 2014-08-13 09:45:24.000 225 21171.58 36.80 42833.62 47780.22 2014-08-13 09:45:25.000 225 21171.58 36.85 42833.61 47780.19 2014-08-13 09:45:26.000 225 21171.56 36.87 42833.59 47780.14 2014-08-13 09:45:27.000 225 21171.52 36.88 42833.56 47780.13 2014-08-13 09:45:28.000 225 21171.50 36.91 42833.54 47780.10 2014-08-13 09:45:29.000 225 21171.49 36.94 42833.52 47780.11 2014-08-13 09:45:30.000 225 21171.48 36.95 42833.53 47780.06 2014-08-13 09:45:31.000 225 21171.46 36.96 42833.55 47780.07 2014-08-13 09:45:32.000 225 21171.43 36.98 42833.58 47780.04 2014-08-13 09:45:33.000 225 21171.41 37.03 42833.53 47780.02 2014-08-13 09:45:34.000 225 21171.45 37.08 42833.48 47780.02 2014-08-13 09:45:35.000 225 21171.48 37.13 42833.47 47779.99 2014-08-13 09:45:36.000 225 21171.51 37.13 42833.46 47780.00 2014-08-13 09:45:37.000 225 21171.52 37.14 42833.46 47780.01 2014-08-13 09:45:38.000 225 21171.58 37.13 42833.46 47780.02 2014-08-13 09:45:39.000 225 21171.60 37.15 42833.44 47780.03 2014-08-13 09:45:40.000 225 21171.65 37.20 42833.43 47780.05 2014-08-13 09:45:41.000 225 21171.71 37.21 42833.43 47780.05 2014-08-13 09:45:42.000 225 21171.76 37.21 42833.41 47780.07 2014-08-13 09:45:43.000 225 21171.79 37.23 42833.44 47780.10 2014-08-13 09:45:44.000 225 21171.85 37.25 42833.44 47780.12 2014-08-13 09:45:45.000 225 21171.91 37.26 42833.45 47780.17 2014-08-13 09:45:46.000 225 21171.92 37.27 42833.45 47780.15 2014-08-13 09:45:47.000 225 21171.92 37.27 42833.45 47780.17 2014-08-13 09:45:48.000 225 21171.88 37.26 42833.47 47780.20 2014-08-13 09:45:49.000 225 21171.85 37.25 42833.47 47780.17 2014-08-13 09:45:50.000 225 21171.79 37.22 42833.49 47780.17 2014-08-13 09:45:51.000 225 21171.72 37.16 42833.48 47780.14 2014-08-13 09:45:52.000 225 21171.67 37.12 42833.51 47780.14 2014-08-13 09:45:53.000 225 21171.58 37.10 42833.54 47780.14 2014-08-13 09:45:54.000 225 21171.55 37.11 42833.53 47780.15 2014-08-13 09:45:55.000 225 21171.54 37.11 42833.55 47780.13 2014-08-13 09:45:56.000 225 21171.51 37.11 42833.55 47780.11 2014-08-13 09:45:57.000 225 21171.47 37.13 42833.57 47780.11 2014-08-13 09:45:58.000 225 21171.47 37.15 42833.55 47780.07 2014-08-13 09:45:59.000 225 21171.48 37.18 42833.53 47780.08 2014-08-13 09:46:00.000 225 21171.54 37.21 42833.49 47780.06 2014-08-13 09:46:01.000 225 21171.59 37.24 42833.48 47780.06 2014-08-13 09:46:02.000 225 21171.62 37.28 42833.45 47780.04 2014-08-13 09:46:03.000 225 21171.70 37.34 42833.38 47780.04 2014-08-13 09:46:04.000 225 21171.75 37.37 42833.37 47780.03 2014-08-13 09:46:05.000 225 21171.79 37.40 42833.32 47780.02 2014-08-13 09:46:06.000 225 21171.86 37.43 42833.29 47780.01 2014-08-13 09:46:07.000 225 21171.90 37.47 42833.27 47780.04 2014-08-13 09:46:08.000 225 21171.92 37.48 42833.27 47780.03 2014-08-13 09:46:09.000 225 21171.96 37.47 42833.25 47780.03 2014-08-13 09:46:10.000 225 21171.98 37.45 42833.23 47780.05 2014-08-13 09:46:11.000 225 21171.93 37.42 42833.23 47780.03 2014-08-13 09:46:12.000 225 21171.87 37.43 42833.24 47780.03 2014-08-13 09:46:13.000 225 21171.80 37.41 42833.23 47779.97 2014-08-13 09:46:14.000 225 21171.67 37.40 42833.20 47779.94 2014-08-13 09:46:15.000 225 21171.57 37.38 42833.17 47779.85 2014-08-13 09:46:16.000 225 21171.47 37.37 42833.15 47779.79 2014-08-13 09:46:17.000 225 21171.32 37.36 42833.15 47779.73 2014-08-13 09:46:18.000 225 21171.24 37.38 42833.14 47779.69 2014-08-13 09:46:19.000 225 21171.15 37.37 42833.16 47779.61 2014-08-13 09:46:20.000 225 21171.08 37.35 42833.16 47779.57 2014-08-13 09:46:21.000 225 21170.99 37.35 42833.16 47779.52 2014-08-13 09:46:22.000 225 21170.87 37.38 42833.13 47779.46 2014-08-13 09:46:23.000 225 21170.80 37.40 42833.11 47779.42 2014-08-13 09:46:24.000 225 21170.71 37.42 42833.05 47779.35 2014-08-13 09:46:25.000 225 21170.67 37.45 42833.00 47779.30 2014-08-13 09:46:26.000 225 21170.68 37.47 42832.98 47779.25 2014-08-13 09:46:27.000 225 21170.65 37.49 42832.98 47779.24 2014-08-13 09:46:28.000 225 21170.63 37.50 42832.96 47779.19 2014-08-13 09:46:29.000 225 21170.69 37.52 42832.97 47779.18 2014-08-13 09:46:30.000 225 21170.71 37.53 42832.88 47779.17 2014-08-13 09:46:31.000 225 21170.72 37.51 42832.86 47779.15 2014-08-13 09:46:32.000 225 21170.72 37.46 42832.88 47779.12 2014-08-13 09:46:33.000 225 21170.73 37.41 42832.92 47779.11 2014-08-13 09:46:34.000 225 21170.71 37.34 42832.94 47779.17 2014-08-13 09:46:35.000 225 21170.76 37.30 42832.95 47779.18 2014-08-13 09:46:36.000 225 21170.78 37.28 42832.97 47779.23 2014-08-13 09:46:37.000 225 21170.80 37.31 42832.99 47779.24 2014-08-13 09:46:38.000 225 21170.84 37.37 42832.97 47779.25 2014-08-13 09:46:39.000 225 21170.85 37.34 42832.94 47779.26 2014-08-13 09:46:40.000 225 21170.85 37.36 42832.89 47779.24 2014-08-13 09:46:41.000 225 21170.82 37.37 42832.90 47779.24 2014-08-13 09:46:42.000 225 21170.85 37.38 42832.90 47779.21 2014-08-13 09:46:43.000 225 21170.86 37.38 42832.91 47779.21 2014-08-13 09:46:44.000 225 21170.86 37.37 42832.85 47779.18 2014-08-13 09:46:45.000 225 21170.84 37.40 42832.82 47779.19 2014-08-13 09:46:46.000 225 21170.82 37.44 42832.82 47779.15 2014-08-13 09:46:47.000 225 21170.81 37.48 42832.80 47779.15 2014-08-13 09:46:48.000 225 21170.80 37.50 42832.78 47779.10 2014-08-13 09:46:49.000 225 21170.79 37.51 42832.74 47779.06 2014-08-13 09:46:50.000 225 21170.77 37.49 42832.73 47779.04 2014-08-13 09:46:51.000 225 21170.72 37.50 42832.76 47779.03 2014-08-13 09:46:52.000 225 21170.69 37.50 42832.76 47779.05 2014-08-13 09:46:53.000 225 21170.68 37.50 42832.79 47779.01 2014-08-13 09:46:54.000 225 21170.62 37.53 42832.76 47779.01 2014-08-13 09:46:55.000 225 21170.53 37.57 42832.77 47778.98 2014-08-13 09:46:56.000 225 21170.44 37.62 42832.69 47778.91 2014-08-13 09:46:57.000 225 21170.38 37.61 42832.63 47778.81 2014-08-13 09:46:58.000 225 21170.37 37.56 42832.55 47778.75 2014-08-13 09:46:59.000 225 21170.39 37.49 42832.53 47778.68 2014-08-13 09:47:00.000 225 21170.40 37.46 42832.52 47778.67 2014-08-13 09:47:01.000 225 21170.43 37.47 42832.46 47778.67 2014-08-13 09:47:02.000 225 21170.49 37.42 42832.49 47778.69 2014-08-13 09:47:03.000 225 21170.60 37.34 42832.54 47778.71 2014-08-13 09:47:04.000 225 21170.71 37.28 42832.54 47778.77 2014-08-13 09:47:05.000 225 21170.84 37.22 42832.56 47778.87 2014-08-13 09:47:06.000 225 21170.94 37.16 42832.63 47778.95 2014-08-13 09:47:07.000 225 21171.06 37.12 42832.72 47779.06 2014-08-13 09:47:08.000 225 21171.19 37.07 42832.79 47779.14 2014-08-13 09:47:09.000 225 21171.25 37.05 42832.81 47779.24 2014-08-13 09:47:10.000 225 21171.28 37.05 42832.83 47779.33 2014-08-13 09:47:11.000 225 21171.32 37.04 42832.89 47779.36 2014-08-13 09:47:12.000 225 21171.34 37.03 42832.91 47779.41 2014-08-13 09:47:13.000 225 21171.35 37.04 42832.95 47779.45 2014-08-13 09:47:14.000 225 21171.34 37.04 42832.95 47779.46 2014-08-13 09:47:15.000 225 21171.30 37.05 42832.93 47779.46 2014-08-13 09:47:16.000 225 21171.22 37.07 42832.90 47779.45 2014-08-13 09:47:17.000 225 21171.16 37.08 42832.94 47779.45 2014-08-13 09:47:18.000 225 21171.13 37.06 42832.98 47779.42 2014-08-13 09:47:19.000 225 21171.08 37.06 42832.99 47779.41 2014-08-13 09:47:20.000 225 21171.01 37.06 42832.96 47779.37 2014-08-13 09:47:21.000 225 21170.94 37.04 42832.95 47779.36 2014-08-13 09:47:22.000 225 21170.82 37.10 42832.96 47779.32 2014-08-13 09:47:23.000 225 21170.68 37.26 42832.87 47779.24 2014-08-13 09:47:24.000 225 21170.57 37.35 42832.75 47779.09 2014-08-13 09:47:25.000 225 21170.50 37.40 42832.65 47778.94 2014-08-13 09:47:26.000 225 21170.46 37.41 42832.55 47778.80 2014-08-13 09:47:27.000 225 21170.48 37.38 42832.48 47778.73 2014-08-13 09:47:28.000 225 21170.49 37.35 42832.43 47778.66 2014-08-13 09:47:29.000 225 21170.53 37.33 42832.39 47778.64 2014-08-13 09:47:30.000 225 21170.56 37.31 42832.38 47778.64 2014-08-13 09:47:31.000 225 21170.62 37.34 42832.34 47778.63 2014-08-13 09:47:32.000 225 21170.66 37.35 42832.34 47778.65 2014-08-13 09:47:33.000 225 21170.67 37.34 42832.34 47778.63 2014-08-13 09:47:34.000 225 21170.69 37.32 42832.34 47778.62 2014-08-13 09:47:35.000 225 21170.73 37.28 42832.38 47778.67 2014-08-13 09:47:36.000 225 21170.84 37.23 42832.42 47778.71 2014-08-13 09:47:37.000 225 21170.96 37.14 42832.49 47778.77 2014-08-13 09:47:38.000 225 21171.06 37.07 42832.58 47778.93 2014-08-13 09:47:39.000 225 21171.06 37.04 42832.64 47779.02 2014-08-13 09:47:40.000 225 21171.07 37.01 42832.71 47779.12 2014-08-13 09:47:41.000 225 21171.09 36.99 42832.77 47779.19 2014-08-13 09:47:42.000 225 21171.08 37.00 42832.79 47779.22 2014-08-13 09:47:43.000 225 21171.03 37.01 42832.86 47779.26 2014-08-13 09:47:44.000 225 21171.02 37.02 42832.87 47779.28 2014-08-13 09:47:45.000 225 21170.99 37.01 42832.90 47779.29 2014-08-13 09:47:46.000 225 21170.94 37.02 42832.91 47779.28 2014-08-13 09:47:47.000 225 21170.94 37.04 42832.90 47779.29 2014-08-13 09:47:48.000 225 21170.91 37.03 42832.91 47779.28 2014-08-13 09:47:49.000 225 21170.90 37.00 42832.91 47779.26 2014-08-13 09:47:50.000 225 21170.89 36.97 42832.91 47779.28 2014-08-13 09:47:51.000 225 21170.89 36.96 42832.92 47779.29 2014-08-13 09:47:52.000 225 21170.93 36.92 42832.94 47779.29 2014-08-13 09:47:53.000 225 21170.98 36.89 42832.92 47779.30 2014-08-13 09:47:54.000 225 21170.99 36.87 42832.91 47779.31 2014-08-13 09:47:55.000 225 21171.01 36.83 42832.95 47779.35 2014-08-13 09:47:56.000 225 21171.03 36.78 42832.96 47779.34 2014-08-13 09:47:57.000 225 21170.99 36.77 42832.97 47779.34 2014-08-13 09:47:58.000 225 21170.98 36.75 42832.97 47779.35 2014-08-13 09:47:59.000 225 21170.96 36.70 42832.99 47779.36 2014-08-13 09:48:00.000 225 21170.97 36.68 42832.99 47779.33 2014-08-13 09:48:01.000 225 21170.96 36.68 42833.01 47779.35 2014-08-13 09:48:02.000 225 21170.94 36.67 42833.01 47779.37 2014-08-13 09:48:03.000 225 21170.84 36.65 42833.06 47779.37 2014-08-13 09:48:04.000 225 21170.82 36.67 42833.10 47779.37 2014-08-13 09:48:05.000 225 21170.84 36.67 42833.12 47779.40 2014-08-13 09:48:06.000 225 21170.84 36.69 42833.11 47779.41 2014-08-13 09:48:07.000 225 21170.81 36.71 42833.09 47779.41 2014-08-13 09:48:08.000 225 21170.83 36.71 42833.08 47779.40 2014-08-13 09:48:09.000 225 21170.83 36.74 42833.11 47779.40 2014-08-13 09:48:10.000 225 21170.85 36.76 42833.09 47779.43 2014-08-13 09:48:11.000 225 21170.90 36.77 42833.08 47779.40 2014-08-13 09:48:12.000 225 21170.93 36.78 42833.08 47779.40 2014-08-13 09:48:13.000 225 21170.95 36.78 42833.09 47779.43 2014-08-13 09:48:14.000 225 21171.00 36.78 42833.08 47779.43 2014-08-13 09:48:15.000 225 21171.04 36.80 42833.07 47779.46 2014-08-13 09:48:16.000 225 21171.07 36.83 42833.07 47779.45 2014-08-13 09:48:17.000 225 21171.07 36.88 42833.02 47779.45 2014-08-13 09:48:18.000 225 21171.12 36.89 42832.98 47779.45 2014-08-13 09:48:19.000 225 21171.14 36.92 42832.95 47779.43 2014-08-13 09:48:20.000 225 21171.20 36.90 42832.93 47779.43 2014-08-13 09:48:21.000 225 21171.23 36.88 42832.91 47779.41 2014-08-13 09:48:22.000 225 21171.27 36.83 42832.91 47779.43 2014-08-13 09:48:23.000 225 21171.30 36.78 42832.88 47779.45 2014-08-13 09:48:24.000 225 21171.34 36.75 42832.91 47779.48 2014-08-13 09:48:25.000 225 21171.34 36.73 42832.96 47779.51 2014-08-13 09:48:26.000 225 21171.34 36.71 42832.92 47779.50 2014-08-13 09:48:27.000 225 21171.34 36.68 42832.93 47779.51 2014-08-13 09:48:28.000 225 21171.34 36.64 42832.94 47779.50 2014-08-13 09:48:29.000 225 21171.34 36.60 42832.96 47779.52 2014-08-13 09:48:30.000 225 21171.34 36.59 42832.96 47779.52 2014-08-13 09:48:31.000 225 21171.33 36.58 42832.97 47779.50 2014-08-13 09:48:32.000 225 21171.31 36.56 42832.94 47779.48 2014-08-13 09:48:33.000 225 21171.32 36.56 42832.95 47779.49 2014-08-13 09:48:34.000 225 21171.30 36.56 42832.97 47779.48 2014-08-13 09:48:35.000 225 21171.30 36.57 42832.94 47779.49 2014-08-13 09:48:36.000 225 21171.31 36.58 42832.92 47779.50 2014-08-13 09:48:37.000 225 21171.32 36.58 42832.92 47779.49 2014-08-13 09:48:38.000 225 21171.34 36.58 42832.94 47779.51 2014-08-13 09:48:39.000 225 21171.34 36.61 42832.95 47779.51 2014-08-13 09:48:40.000 225 21171.42 36.60 42832.93 47779.50 2014-08-13 09:48:41.000 225 21171.47 36.61 42832.93 47779.51 2014-08-13 09:48:42.000 225 21171.50 36.65 42832.92 47779.53 2014-08-13 09:48:43.000 225 21171.50 36.69 42832.91 47779.54 2014-08-13 09:48:44.000 225 21171.55 36.72 42832.92 47779.54 2014-08-13 09:48:45.000 225 21171.56 36.73 42832.90 47779.55 2014-08-13 09:48:46.000 225 21171.56 36.69 42832.88 47779.55 2014-08-13 09:48:47.000 225 21171.59 36.69 42832.90 47779.58 2014-08-13 09:48:48.000 225 21171.59 36.70 42832.90 47779.55 2014-08-13 09:48:49.000 225 21171.57 36.71 42832.92 47779.60 2014-08-13 09:48:50.000 225 21171.59 36.72 42832.92 47779.59 2014-08-13 09:48:51.000 225 21171.57 36.73 42832.93 47779.59 2014-08-13 09:48:52.000 225 21171.56 36.73 42832.96 47779.59 2014-08-13 09:48:53.000 225 21171.57 36.76 42832.93 47779.59 2014-08-13 09:48:54.000 225 21171.56 36.75 42832.93 47779.59 2014-08-13 09:48:55.000 225 21171.52 36.73 42832.93 47779.59 2014-08-13 09:48:56.000 225 21171.50 36.72 42832.89 47779.55 2014-08-13 09:48:57.000 225 21171.52 36.74 42832.88 47779.56 2014-08-13 09:48:58.000 225 21171.52 36.73 42832.84 47779.53 2014-08-13 09:48:59.000 225 21171.54 36.67 42832.81 47779.53 2014-08-13 09:49:00.000 225 21171.58 36.59 42832.87 47779.52 2014-08-13 09:49:01.000 225 21171.58 36.53 42832.88 47779.52 2014-08-13 09:49:02.000 225 21171.57 36.45 42832.90 47779.57 2014-08-13 09:49:03.000 225 21171.60 36.41 42832.95 47779.59 2014-08-13 09:49:04.000 225 21171.64 36.37 42832.98 47779.62 2014-08-13 09:49:05.000 225 21171.64 36.34 42833.01 47779.68 2014-08-13 09:49:06.000 225 21171.71 36.33 42833.04 47779.69 2014-08-13 09:49:07.000 225 21171.72 36.35 42833.07 47779.74 2014-08-13 09:49:08.000 225 21171.74 36.36 42833.06 47779.77 2014-08-13 09:49:09.000 225 21171.79 36.39 42833.09 47779.82 2014-08-13 09:49:10.000 225 21171.85 36.39 42833.11 47779.84 2014-08-13 09:49:11.000 225 21171.89 36.42 42833.11 47779.88 2014-08-13 09:49:12.000 225 21171.95 36.50 42833.11 47779.89 2014-08-13 09:49:13.000 225 21172.01 36.57 42833.11 47779.93 2014-08-13 09:49:14.000 225 21172.10 36.63 42833.05 47779.95 2014-08-13 09:49:15.000 225 21172.14 36.68 42833.01 47779.95 2014-08-13 09:49:16.000 225 21172.17 36.69 42833.00 47779.94 2014-08-13 09:49:17.000 225 21172.19 36.72 42832.99 47779.93 2014-08-13 09:49:18.000 225 21172.18 36.72 42832.96 47779.91 2014-08-13 09:49:19.000 225 21172.14 36.72 42832.99 47779.90 2014-08-13 09:49:20.000 225 21172.11 36.72 42832.95 47779.88 2014-08-13 09:49:21.000 225 21172.03 36.68 42832.93 47779.85 2014-08-13 09:49:22.000 225 21171.98 36.63 42832.92 47779.81 2014-08-13 09:49:23.000 225 21171.91 36.58 42832.93 47779.79 2014-08-13 09:49:24.000 225 21171.88 36.51 42832.93 47779.78 2014-08-13 09:49:25.000 225 21171.80 36.45 42832.95 47779.74 2014-08-13 09:49:26.000 225 21171.73 36.42 42832.96 47779.73 2014-08-13 09:49:27.000 225 21171.73 36.41 42832.96 47779.73 2014-08-13 09:49:28.000 225 21171.75 36.36 42832.94 47779.70 2014-08-13 09:49:29.000 225 21171.78 36.30 42832.95 47779.70 2014-08-13 09:49:30.000 225 21171.85 36.23 42832.97 47779.74 2014-08-13 09:49:31.000 225 21171.89 36.18 42832.98 47779.76 2014-08-13 09:49:32.000 225 21171.95 36.13 42832.96 47779.77 2014-08-13 09:49:33.000 225 21172.04 36.12 42832.98 47779.85 2014-08-13 09:49:34.000 225 21172.19 36.09 42833.00 47779.87 2014-08-13 09:49:35.000 225 21172.29 36.07 42833.00 47779.94 2014-08-13 09:49:36.000 225 21172.38 36.03 42832.98 47779.96 2014-08-13 09:49:37.000 225 21172.48 36.02 42832.98 47780.03 2014-08-13 09:49:38.000 225 21172.57 36.01 42832.98 47780.04 2014-08-13 09:49:39.000 225 21172.62 35.97 42833.00 47780.12 2014-08-13 09:49:40.000 225 21172.68 35.94 42832.99 47780.11 2014-08-13 09:49:41.000 225 21172.70 35.92 42832.97 47780.12 2014-08-13 09:49:42.000 225 21172.72 35.90 42832.96 47780.15 2014-08-13 09:49:43.000 225 21172.70 35.89 42832.97 47780.17 2014-08-13 09:49:44.000 225 21172.70 35.86 42832.99 47780.13 2014-08-13 09:49:45.000 225 21172.64 35.83 42832.98 47780.12 2014-08-13 09:49:46.000 225 21172.55 35.83 42832.95 47780.09 2014-08-13 09:49:47.000 225 21172.47 35.81 42832.93 47780.07 2014-08-13 09:49:48.000 225 21172.35 35.78 42832.97 47780.02 2014-08-13 09:49:49.000 225 21172.22 35.73 42832.98 47779.96 2014-08-13 09:49:50.000 225 21172.12 35.70 42832.96 47779.93 2014-08-13 09:49:51.000 225 21172.03 35.67 42832.97 47779.87 2014-08-13 09:49:52.000 225 21171.99 35.68 42832.96 47779.84 2014-08-13 09:49:53.000 225 21171.94 35.68 42832.95 47779.80 2014-08-13 09:49:54.000 225 21171.92 35.65 42832.95 47779.77 2014-08-13 09:49:55.000 225 21171.96 35.64 42832.94 47779.76 2014-08-13 09:49:56.000 225 21172.00 35.68 42832.93 47779.79 2014-08-13 09:49:57.000 225 21172.05 35.68 42832.91 47779.77 2014-08-13 09:49:58.000 225 21172.17 35.68 42832.88 47779.79 2014-08-13 09:49:59.000 225 21172.26 35.68 42832.83 47779.81 2014-08-13 09:50:00.000 225 21172.38 35.71 42832.80 47779.84 2014-08-13 09:50:01.000 225 21172.50 35.74 42832.80 47779.85 2014-08-13 09:50:02.000 225 21172.64 35.72 42832.77 47779.88 2014-08-13 09:50:03.000 225 21172.76 35.71 42832.75 47779.93 2014-08-13 09:50:04.000 225 21172.84 35.70 42832.76 47779.94 2014-08-13 09:50:05.000 225 21172.90 35.68 42832.71 47779.97 2014-08-13 09:50:06.000 225 21172.93 35.68 42832.67 47780.00 2014-08-13 09:50:07.000 225 21172.90 35.71 42832.64 47779.96 2014-08-13 09:50:08.000 225 21172.84 35.73 42832.65 47779.94 2014-08-13 09:50:09.000 225 21172.79 35.76 42832.63 47779.91 2014-08-13 09:50:10.000 225 21172.71 35.81 42832.60 47779.87 2014-08-13 09:50:11.000 225 21172.64 35.88 42832.57 47779.80 2014-08-13 09:50:12.000 225 21172.58 35.93 42832.52 47779.77 2014-08-13 09:50:13.000 225 21172.53 35.97 42832.51 47779.65 2014-08-13 09:50:14.000 225 21172.47 35.98 42832.51 47779.62 2014-08-13 09:50:15.000 225 21172.43 36.03 42832.49 47779.60 2014-08-13 09:50:16.000 225 21172.42 36.06 42832.48 47779.59 2014-08-13 09:50:17.000 225 21172.43 36.08 42832.48 47779.59 2014-08-13 09:50:18.000 225 21172.40 36.09 42832.47 47779.54 2014-08-13 09:50:19.000 225 21172.38 36.07 42832.46 47779.55 2014-08-13 09:50:20.000 225 21172.35 36.07 42832.44 47779.51 2014-08-13 09:50:21.000 225 21172.35 36.06 42832.40 47779.48 2014-08-13 09:50:22.000 225 21172.36 36.07 42832.41 47779.49 2014-08-13 09:50:23.000 225 21172.36 36.07 42832.40 47779.44 2014-08-13 09:50:24.000 225 21172.35 36.07 42832.33 47779.44 2014-08-13 09:50:25.000 225 21172.31 36.18 42832.27 47779.40 2014-08-13 09:50:26.000 225 21172.27 36.28 42832.25 47779.36 2014-08-13 09:50:27.000 225 21172.24 36.35 42832.16 47779.25 2014-08-13 09:50:28.000 225 21172.19 36.43 42832.07 47779.17 2014-08-13 09:50:29.000 225 21172.18 36.44 42831.99 47779.09 2014-08-13 09:50:30.000 225 21172.21 36.44 42831.96 47779.01 2014-08-13 09:50:31.000 225 21172.22 36.44 42831.93 47778.99 2014-08-13 09:50:32.000 225 21172.21 36.42 42831.89 47778.96 2014-08-13 09:50:33.000 225 21172.17 36.32 42831.89 47778.92 2014-08-13 09:50:34.000 225 21172.13 36.23 42831.94 47778.92 2014-08-13 09:50:35.000 225 21172.10 36.19 42831.92 47778.93 2014-08-13 09:50:36.000 225 21172.08 36.19 42831.95 47778.94 2014-08-13 09:50:37.000 225 21172.06 36.20 42831.95 47778.93 2014-08-13 09:50:38.000 225 21172.07 36.20 42831.91 47778.92 2014-08-13 09:50:39.000 225 21172.03 36.20 42831.85 47778.86 2014-08-13 09:50:40.000 225 21172.05 36.18 42831.84 47778.82 2014-08-13 09:50:41.000 225 21172.03 36.15 42831.84 47778.82 2014-08-13 09:50:42.000 225 21172.02 36.12 42831.81 47778.78 2014-08-13 09:50:43.000 225 21172.03 36.08 42831.78 47778.79 2014-08-13 09:50:44.000 225 21172.08 36.04 42831.79 47778.77 2014-08-13 09:50:45.000 225 21172.09 36.00 42831.81 47778.78 2014-08-13 09:50:46.000 225 21172.07 36.00 42831.81 47778.77 2014-08-13 09:50:47.000 225 21172.06 35.98 42831.77 47778.79 2014-08-13 09:50:48.000 225 21172.08 35.96 42831.74 47778.74 2014-08-13 09:50:49.000 225 21172.08 35.93 42831.72 47778.77 2014-08-13 09:50:50.000 225 21172.10 35.88 42831.74 47778.74 2014-08-13 09:50:51.000 225 21172.15 35.84 42831.78 47778.78 2014-08-13 09:50:52.000 225 21172.15 35.76 42831.78 47778.77 2014-08-13 09:50:53.000 225 21172.16 35.73 42831.78 47778.81 2014-08-13 09:50:54.000 225 21172.19 35.68 42831.77 47778.79 2014-08-13 09:50:55.000 225 21172.17 35.65 42831.79 47778.83 2014-08-13 09:50:56.000 225 21172.17 35.59 42831.84 47778.82 2014-08-13 09:50:57.000 225 21172.18 35.50 42831.85 47778.82 2014-08-13 09:50:58.000 225 21172.17 35.42 42831.91 47778.87 2014-08-13 09:50:59.000 225 21172.17 35.37 42831.93 47778.91 2014-08-13 09:51:00.000 225 21172.21 35.31 42831.93 47778.95 2014-08-13 09:51:01.000 225 21172.24 35.23 42831.96 47778.98 2014-08-13 09:51:02.000 225 21172.26 35.15 42832.04 47779.04 2014-08-13 09:51:03.000 225 21172.27 35.08 42832.11 47779.07 2014-08-13 09:51:04.000 225 21172.31 35.01 42832.18 47779.15 2014-08-13 09:51:05.000 225 21172.32 34.96 42832.21 47779.19 2014-08-13 09:51:06.000 225 21172.34 34.93 42832.27 47779.27 2014-08-13 09:51:07.000 225 21172.37 34.91 42832.33 47779.31 2014-08-13 09:51:08.000 225 21172.41 34.90 42832.40 47779.38 2014-08-13 09:51:09.000 225 21172.48 34.86 42832.41 47779.42 2014-08-13 09:51:10.000 225 21172.52 34.87 42832.41 47779.48 2014-08-13 09:51:11.000 225 21172.55 34.88 42832.42 47779.51 2014-08-13 09:51:12.000 225 21172.60 34.92 42832.42 47779.52 2014-08-13 09:51:13.000 225 21172.63 34.93 42832.41 47779.58 2014-08-13 09:51:14.000 225 21172.61 34.92 42832.43 47779.57 2014-08-13 09:51:15.000 225 21172.59 34.91 42832.44 47779.58 2014-08-13 09:51:16.000 225 21172.54 34.91 42832.47 47779.59 2014-08-13 09:51:17.000 225 21172.51 34.90 42832.50 47779.62 2014-08-13 09:51:18.000 225 21172.53 34.92 42832.52 47779.60 2014-08-13 09:51:19.000 225 21172.53 34.94 42832.49 47779.62 2014-08-13 09:51:20.000 225 21172.51 34.97 42832.48 47779.60 2014-08-13 09:51:21.000 225 21172.48 34.98 42832.46 47779.59 2014-08-13 09:51:22.000 225 21172.48 35.00 42832.48 47779.55 2014-08-13 09:51:23.000 225 21172.47 35.01 42832.49 47779.57 2014-08-13 09:51:24.000 225 21172.52 35.00 42832.46 47779.58 2014-08-13 09:51:25.000 225 21172.55 35.00 42832.48 47779.56 2014-08-13 09:51:26.000 225 21172.57 34.97 42832.48 47779.56 2014-08-13 09:51:27.000 225 21172.61 34.99 42832.47 47779.61 2014-08-13 09:51:28.000 225 21172.67 35.02 42832.45 47779.62 2014-08-13 09:51:29.000 225 21172.74 35.02 42832.45 47779.62 2014-08-13 09:51:30.000 225 21172.80 35.04 42832.44 47779.65 2014-08-13 09:51:31.000 225 21172.83 35.01 42832.44 47779.66 2014-08-13 09:51:32.000 225 21172.85 34.99 42832.42 47779.68 2014-08-13 09:51:33.000 225 21172.90 35.05 42832.39 47779.70 2014-08-13 09:51:34.000 225 21172.96 35.14 42832.42 47779.71 2014-08-13 09:51:35.000 225 21172.96 35.21 42832.38 47779.72 2014-08-13 09:51:36.000 225 21172.98 35.22 42832.35 47779.69 2014-08-13 09:51:37.000 225 21172.94 35.22 42832.32 47779.67 2014-08-13 09:51:38.000 225 21172.90 35.20 42832.32 47779.61 2014-08-13 09:51:39.000 225 21172.84 35.14 42832.31 47779.61 2014-08-13 09:51:40.000 225 21172.76 35.15 42832.27 47779.57 2014-08-13 09:51:41.000 225 21172.69 35.09 42832.32 47779.55 2014-08-13 09:51:42.000 225 21172.62 35.08 42832.36 47779.53 2014-08-13 09:51:43.000 225 21172.56 35.05 42832.32 47779.50 2014-08-13 09:51:44.000 225 21172.48 35.04 42832.33 47779.49 2014-08-13 09:51:45.000 225 21172.45 34.99 42832.32 47779.47 2014-08-13 09:51:46.000 225 21172.41 34.98 42832.28 47779.44 2014-08-13 09:51:47.000 225 21172.39 34.97 42832.34 47779.40 2014-08-13 09:51:48.000 225 21172.41 34.93 42832.37 47779.41 2014-08-13 09:51:49.000 225 21172.44 34.87 42832.36 47779.42 2014-08-13 09:51:50.000 225 21172.48 34.85 42832.32 47779.43 2014-08-13 09:51:51.000 225 21172.56 34.82 42832.34 47779.46 2014-08-13 09:51:52.000 225 21172.65 34.80 42832.37 47779.51 2014-08-13 09:51:53.000 225 21172.70 34.78 42832.39 47779.54 2014-08-13 09:51:54.000 225 21172.73 34.76 42832.39 47779.56 2014-08-13 09:51:55.000 225 21172.81 34.75 42832.40 47779.63 2014-08-13 09:51:56.000 225 21172.86 34.76 42832.38 47779.64 2014-08-13 09:51:57.000 225 21172.90 34.74 42832.38 47779.70 2014-08-13 09:51:58.000 225 21172.94 34.70 42832.43 47779.71 2014-08-13 09:51:59.000 225 21172.94 34.67 42832.42 47779.72 2014-08-13 09:52:00.000 225 21172.94 34.64 42832.44 47779.75 2014-08-13 09:52:01.000 225 21172.90 34.64 42832.43 47779.75 2014-08-13 09:52:02.000 225 21172.87 34.64 42832.43 47779.73 2014-08-13 09:52:03.000 225 21172.84 34.63 42832.48 47779.74 2014-08-13 09:52:04.000 225 21172.80 34.65 42832.49 47779.73 2014-08-13 09:52:05.000 225 21172.78 34.63 42832.48 47779.72 2014-08-13 09:52:06.000 225 21172.75 34.61 42832.49 47779.75 2014-08-13 09:52:07.000 225 21172.74 34.63 42832.48 47779.71 2014-08-13 09:52:08.000 225 21172.74 34.66 42832.50 47779.73 2014-08-13 09:52:09.000 225 21172.73 34.66 42832.52 47779.71 2014-08-13 09:52:10.000 225 21172.78 34.71 42832.50 47779.72 2014-08-13 09:52:11.000 225 21172.83 34.75 42832.47 47779.73 2014-08-13 09:52:12.000 225 21172.91 34.76 42832.46 47779.75 2014-08-13 09:52:13.000 225 21172.95 34.76 42832.44 47779.74 2014-08-13 09:52:14.000 225 21172.96 34.78 42832.45 47779.77 2014-08-13 09:52:15.000 225 21172.98 34.78 42832.47 47779.77 2014-08-13 09:52:16.000 225 21172.98 34.81 42832.48 47779.76 2014-08-13 09:52:17.000 225 21173.00 34.80 42832.47 47779.76 2014-08-13 09:52:18.000 225 21172.96 34.81 42832.44 47779.77 2014-08-13 09:52:19.000 225 21172.95 34.82 42832.41 47779.75 2014-08-13 09:52:20.000 225 21172.97 34.85 42832.42 47779.71 2014-08-13 09:52:21.000 225 21172.90 34.86 42832.39 47779.71 2014-08-13 09:52:22.000 225 21172.84 34.85 42832.37 47779.67 2014-08-13 09:52:23.000 225 21172.76 34.82 42832.37 47779.66 2014-08-13 09:52:24.000 225 21172.70 34.72 42832.41 47779.59 2014-08-13 09:52:25.000 225 21172.62 34.63 42832.48 47779.62 2014-08-13 09:52:26.000 225 21172.56 34.60 42832.51 47779.63 2014-08-13 09:52:27.000 225 21172.52 34.56 42832.54 47779.62 2014-08-13 09:52:28.000 225 21172.44 34.48 42832.57 47779.64 2014-08-13 09:52:29.000 225 21172.42 34.42 42832.62 47779.65 2014-08-13 09:52:30.000 225 21172.32 34.44 42832.67 47779.67 2014-08-13 09:52:31.000 225 21172.20 34.55 42832.64 47779.63 2014-08-13 09:52:32.000 225 21172.09 34.69 42832.57 47779.57 2014-08-13 09:52:33.000 225 21172.08 34.76 42832.48 47779.48 2014-08-13 09:52:34.000 225 21172.08 34.80 42832.41 47779.38 2014-08-13 09:52:35.000 225 21172.05 34.77 42832.33 47779.29 2014-08-13 09:52:36.000 225 21172.10 34.75 42832.33 47779.28 2014-08-13 09:52:37.000 225 21172.14 34.72 42832.31 47779.26 2014-08-13 09:52:38.000 225 21172.15 34.71 42832.30 47779.26 2014-08-13 09:52:39.000 225 21172.21 34.68 42832.30 47779.27 2014-08-13 09:52:40.000 225 21172.27 34.66 42832.30 47779.29 2014-08-13 09:52:41.000 225 21172.34 34.61 42832.29 47779.30 2014-08-13 09:52:42.000 225 21172.39 34.53 42832.32 47779.35 2014-08-13 09:52:43.000 225 21172.40 34.48 42832.37 47779.39 2014-08-13 09:52:44.000 225 21172.42 34.49 42832.41 47779.45 2014-08-13 09:52:45.000 225 21172.44 34.44 42832.44 47779.48 2014-08-13 09:52:46.000 225 21172.46 34.38 42832.52 47779.55 2014-08-13 09:52:47.000 225 21172.51 34.35 42832.56 47779.57 2014-08-13 09:52:48.000 225 21172.54 34.35 42832.62 47779.65 2014-08-13 09:52:49.000 225 21172.52 34.35 42832.65 47779.68 2014-08-13 09:52:50.000 225 21172.55 34.34 42832.66 47779.74 2014-08-13 09:52:51.000 225 21172.61 34.31 42832.71 47779.77 2014-08-13 09:52:52.000 225 21172.64 34.33 42832.75 47779.81 2014-08-13 09:52:53.000 225 21172.72 34.36 42832.78 47779.88 2014-08-13 09:52:54.000 225 21172.74 34.37 42832.79 47779.88 2014-08-13 09:52:55.000 225 21172.75 34.40 42832.78 47779.90 2014-08-13 09:52:56.000 225 21172.75 34.43 42832.74 47779.91 2014-08-13 09:52:57.000 225 21172.76 34.45 42832.76 47779.91 2014-08-13 09:52:58.000 225 21172.79 34.46 42832.75 47779.92 2014-08-13 09:52:59.000 225 21172.78 34.44 42832.73 47779.89 2014-08-13 09:53:00.000 225 21172.76 34.49 42832.73 47779.93 2014-08-13 09:53:01.000 225 21172.72 34.51 42832.72 47779.86 2014-08-13 09:53:02.000 225 21172.70 34.48 42832.70 47779.87 2014-08-13 09:53:03.000 225 21172.67 34.52 42832.73 47779.85 2014-08-13 09:53:04.000 225 21172.63 34.54 42832.71 47779.86 2014-08-13 09:53:05.000 225 21172.56 34.57 42832.74 47779.81 2014-08-13 09:53:06.000 225 21172.54 34.58 42832.71 47779.80 2014-08-13 09:53:07.000 225 21172.49 34.59 42832.69 47779.78 2014-08-13 09:53:08.000 225 21172.42 34.61 42832.69 47779.75 2014-08-13 09:53:09.000 225 21172.36 34.64 42832.66 47779.71 2014-08-13 09:53:10.000 225 21172.31 34.67 42832.70 47779.70 2014-08-13 09:53:11.000 225 21172.26 34.71 42832.68 47779.63 2014-08-13 09:53:12.000 225 21172.22 34.75 42832.63 47779.60 2014-08-13 09:53:13.000 225 21172.17 34.74 42832.60 47779.56 2014-08-13 09:53:14.000 225 21172.14 34.73 42832.60 47779.52 2014-08-13 09:53:15.000 225 21172.09 34.78 42832.57 47779.50 2014-08-13 09:53:16.000 225 21172.06 34.77 42832.58 47779.45 2014-08-13 09:53:17.000 225 21172.02 34.77 42832.58 47779.46 2014-08-13 09:53:18.000 225 21172.02 34.76 42832.55 47779.40 2014-08-13 09:53:19.000 225 21171.97 34.79 42832.54 47779.40 2014-08-13 09:53:20.000 225 21171.94 34.77 42832.49 47779.35 2014-08-13 09:53:21.000 225 21171.91 34.80 42832.45 47779.33 2014-08-13 09:53:22.000 225 21171.87 34.78 42832.45 47779.29 2014-08-13 09:53:23.000 225 21171.82 34.76 42832.45 47779.27 2014-08-13 09:53:24.000 225 21171.80 34.76 42832.42 47779.23 2014-08-13 09:53:25.000 225 21171.75 34.75 42832.42 47779.19 2014-08-13 09:53:26.000 225 21171.75 34.75 42832.38 47779.21 2014-08-13 09:53:27.000 225 21171.73 34.72 42832.38 47779.18 2014-08-13 09:53:28.000 225 21171.69 34.73 42832.39 47779.14 2014-08-13 09:53:29.000 225 21171.68 34.70 42832.35 47779.11 2014-08-13 09:53:30.000 225 21171.67 34.69 42832.30 47779.10 2014-08-13 09:53:31.000 225 21171.63 34.71 42832.25 47779.06 2014-08-13 09:53:32.000 225 21171.61 34.71 42832.25 47779.03 2014-08-13 09:53:33.000 225 21171.65 34.70 42832.30 47779.02 2014-08-13 09:53:34.000 225 21171.68 34.67 42832.30 47778.99 2014-08-13 09:53:35.000 225 21171.71 34.68 42832.32 47778.97 2014-08-13 09:53:36.000 225 21171.73 34.70 42832.31 47779.01 2014-08-13 09:53:37.000 225 21171.72 34.70 42832.29 47778.99 2014-08-13 09:53:38.000 225 21171.75 34.70 42832.26 47779.00 2014-08-13 09:53:39.000 225 21171.72 34.73 42832.27 47778.99 2014-08-13 09:53:40.000 225 21171.74 34.76 42832.26 47779.00 2014-08-13 09:53:41.000 225 21171.76 34.78 42832.28 47778.99 2014-08-13 09:53:42.000 225 21171.74 34.77 42832.28 47779.00 2014-08-13 09:53:43.000 225 21171.73 34.77 42832.32 47779.00 2014-08-13 09:53:44.000 225 21171.73 34.76 42832.32 47779.01 2014-08-13 09:53:45.000 225 21171.70 34.74 42832.33 47779.03 2014-08-13 09:53:46.000 225 21171.66 34.75 42832.36 47779.02 2014-08-13 09:53:47.000 225 21171.61 34.80 42832.36 47779.00 2014-08-13 09:53:48.000 225 21171.55 34.84 42832.36 47778.99 2014-08-13 09:53:49.000 225 21171.49 34.90 42832.34 47778.97 2014-08-13 09:53:50.000 225 21171.43 34.93 42832.32 47778.92 2014-08-13 09:53:51.000 225 21171.35 34.95 42832.32 47778.88 2014-08-13 09:53:52.000 225 21171.27 34.95 42832.32 47778.83 2014-08-13 09:53:53.000 225 21171.19 34.93 42832.30 47778.79 2014-08-13 09:53:54.000 225 21171.15 34.92 42832.29 47778.75 2014-08-13 09:53:55.000 225 21171.09 34.93 42832.29 47778.75 2014-08-13 09:53:56.000 225 21171.04 34.95 42832.29 47778.70 2014-08-13 09:53:57.000 225 21171.03 34.98 42832.32 47778.70 2014-08-13 09:53:58.000 225 21171.04 34.97 42832.31 47778.70 2014-08-13 09:53:59.000 225 21171.04 34.94 42832.27 47778.66 2014-08-13 09:54:00.000 225 21171.03 34.90 42832.30 47778.66 2014-08-13 09:54:01.000 225 21171.02 34.89 42832.30 47778.68 2014-08-13 09:54:02.000 225 21171.03 34.89 42832.33 47778.72 2014-08-13 09:54:03.000 225 21171.06 34.92 42832.33 47778.70 2014-08-13 09:54:04.000 225 21171.09 34.91 42832.34 47778.74 2014-08-13 09:54:05.000 225 21171.14 34.90 42832.34 47778.74 2014-08-13 09:54:06.000 225 21171.19 34.88 42832.31 47778.77 2014-08-13 09:54:07.000 225 21171.18 34.85 42832.35 47778.78 2014-08-13 09:54:08.000 225 21171.18 34.81 42832.38 47778.81 2014-08-13 09:54:09.000 225 21171.20 34.79 42832.39 47778.82 2014-08-13 09:54:10.000 225 21171.23 34.82 42832.41 47778.83 2014-08-13 09:54:11.000 225 21171.23 34.84 42832.42 47778.86 2014-08-13 09:54:12.000 225 21171.23 34.85 42832.39 47778.85 2014-08-13 09:54:13.000 225 21171.22 34.89 42832.37 47778.86 2014-08-13 09:54:14.000 225 21171.23 34.90 42832.35 47778.85 2014-08-13 09:54:15.000 225 21171.22 34.94 42832.36 47778.86 2014-08-13 09:54:16.000 225 21171.23 34.96 42832.29 47778.82 2014-08-13 09:54:17.000 225 21171.25 35.00 42832.26 47778.75 2014-08-13 09:54:18.000 225 21171.26 35.03 42832.22 47778.74 2014-08-13 09:54:19.000 225 21171.30 35.03 42832.18 47778.70 2014-08-13 09:54:20.000 225 21171.33 35.02 42832.15 47778.69 2014-08-13 09:54:21.000 225 21171.36 35.02 42832.16 47778.68 2014-08-13 09:54:22.000 225 21171.39 35.02 42832.17 47778.70 2014-08-13 09:54:23.000 225 21171.46 34.99 42832.17 47778.72 2014-08-13 09:54:24.000 225 21171.50 34.99 42832.15 47778.73 2014-08-13 09:54:25.000 225 21171.52 34.98 42832.16 47778.74 2014-08-13 09:54:26.000 225 21171.57 34.97 42832.16 47778.76 2014-08-13 09:54:27.000 225 21171.62 35.00 42832.17 47778.77 2014-08-13 09:54:28.000 225 21171.64 35.03 42832.16 47778.79 2014-08-13 09:54:29.000 225 21171.62 35.04 42832.15 47778.78 2014-08-13 09:54:30.000 225 21171.64 35.06 42832.14 47778.80 2014-08-13 09:54:31.000 225 21171.62 35.07 42832.15 47778.80 2014-08-13 09:54:32.000 225 21171.62 35.07 42832.16 47778.79 2014-08-13 09:54:33.000 225 21171.61 35.05 42832.16 47778.80 2014-08-13 09:54:34.000 225 21171.58 35.03 42832.17 47778.80 2014-08-13 09:54:35.000 225 21171.53 35.07 42832.18 47778.81 2014-08-13 09:54:36.000 225 21171.48 35.06 42832.18 47778.79 2014-08-13 09:54:37.000 225 21171.45 35.07 42832.15 47778.78 2014-08-13 09:54:38.000 225 21171.39 35.09 42832.18 47778.75 2014-08-13 09:54:39.000 225 21171.35 35.09 42832.18 47778.73 2014-08-13 09:54:40.000 225 21171.30 35.10 42832.20 47778.72 2014-08-13 09:54:41.000 225 21171.28 35.13 42832.16 47778.69 2014-08-13 09:54:42.000 225 21171.24 35.14 42832.12 47778.69 2014-08-13 09:54:43.000 225 21171.21 35.17 42832.12 47778.66 2014-08-13 09:54:44.000 225 21171.14 35.17 42832.13 47778.62 2014-08-13 09:54:45.000 225 21171.10 35.19 42832.10 47778.58 2014-08-13 09:54:46.000 225 21171.09 35.15 42832.07 47778.53 2014-08-13 09:54:47.000 225 21171.05 35.14 42832.03 47778.51 2014-08-13 09:54:48.000 225 21171.01 35.10 42831.99 47778.44 2014-08-13 09:54:49.000 225 21170.96 35.10 42831.94 47778.43 2014-08-13 09:54:50.000 225 21170.93 35.09 42831.91 47778.36 2014-08-13 09:54:51.000 225 21170.92 35.08 42831.92 47778.32 2014-08-13 09:54:52.000 225 21170.90 35.02 42831.88 47778.29 2014-08-13 09:54:53.000 225 21170.83 35.00 42831.89 47778.24 2014-08-13 09:54:54.000 225 21170.79 34.94 42831.91 47778.23 2014-08-13 09:54:55.000 225 21170.73 34.93 42831.90 47778.22 2014-08-13 09:54:56.000 225 21170.67 34.93 42831.90 47778.19 2014-08-13 09:54:57.000 225 21170.62 34.97 42831.93 47778.19 2014-08-13 09:54:58.000 225 21170.58 34.99 42831.93 47778.17 2014-08-13 09:54:59.000 225 21170.56 35.01 42831.95 47778.17 2014-08-13 09:55:00.000 225 21170.55 35.03 42831.93 47778.11 2014-08-13 09:55:01.000 225 21170.50 35.08 42831.91 47778.12 2014-08-13 09:55:02.000 225 21170.48 35.08 42831.89 47778.08 2014-08-13 09:55:03.000 225 21170.47 35.11 42831.88 47778.08 2014-08-13 09:55:04.000 225 21170.48 35.11 42831.92 47778.11 2014-08-13 09:55:05.000 225 21170.52 35.12 42831.91 47778.11 2014-08-13 09:55:06.000 225 21170.57 35.13 42831.93 47778.12 2014-08-13 09:55:07.000 225 21170.61 35.12 42831.98 47778.16 2014-08-13 09:55:08.000 225 21170.63 35.12 42831.95 47778.20 2014-08-13 09:55:09.000 225 21170.67 35.11 42831.97 47778.20 2014-08-13 09:55:10.000 225 21170.72 35.08 42832.01 47778.25 2014-08-13 09:55:11.000 225 21170.77 35.11 42831.98 47778.28 2014-08-13 09:55:12.000 225 21170.82 35.09 42832.01 47778.33 2014-08-13 09:55:13.000 225 21170.89 35.06 42832.05 47778.36 2014-08-13 09:55:14.000 225 21170.96 35.04 42832.09 47778.43 2014-08-13 09:55:15.000 225 21171.02 35.03 42832.10 47778.47 2014-08-13 09:55:16.000 225 21171.07 35.02 42832.15 47778.53 2014-08-13 09:55:17.000 225 21171.15 35.00 42832.20 47778.58 2014-08-13 09:55:18.000 225 21171.16 35.00 42832.24 47778.62 2014-08-13 09:55:19.000 225 21171.12 34.99 42832.27 47778.65 2014-08-13 09:55:20.000 225 21171.07 34.99 42832.32 47778.67 2014-08-13 09:55:21.000 225 21171.05 35.03 42832.29 47778.68 2014-08-13 09:55:22.000 225 21171.00 35.07 42832.26 47778.69 2014-08-13 09:55:23.000 225 21170.99 35.09 42832.26 47778.68 2014-08-13 09:55:24.000 225 21170.96 35.10 42832.23 47778.63 2014-08-13 09:55:25.000 225 21170.89 35.15 42832.24 47778.60 2014-08-13 09:55:26.000 225 21170.79 35.17 42832.22 47778.54 2014-08-13 09:55:27.000 225 21170.69 35.22 42832.21 47778.51 2014-08-13 09:55:28.000 225 21170.65 35.28 42832.19 47778.45 2014-08-13 09:55:29.000 225 21170.58 35.35 42832.15 47778.40 2014-08-13 09:55:30.000 225 21170.52 35.36 42832.09 47778.33 2014-08-13 09:55:31.000 225 21170.44 35.37 42832.07 47778.27 2014-08-13 09:55:32.000 225 21170.38 35.40 42832.07 47778.23 2014-08-13 09:55:33.000 225 21170.36 35.42 42832.03 47778.18 2014-08-13 09:55:34.000 225 21170.38 35.42 42831.98 47778.16 2014-08-13 09:55:35.000 225 21170.43 35.38 42832.01 47778.15 2014-08-13 09:55:36.000 225 21170.47 35.42 42832.01 47778.16 2014-08-13 09:55:37.000 225 21170.53 35.42 42831.97 47778.16 2014-08-13 09:55:38.000 225 21170.58 35.49 42831.89 47778.18 2014-08-13 09:55:39.000 225 21170.64 35.54 42831.84 47778.18 2014-08-13 09:55:40.000 225 21170.69 35.58 42831.81 47778.17 2014-08-13 09:55:41.000 225 21170.73 35.59 42831.77 47778.17 2014-08-13 09:55:42.000 225 21170.79 35.60 42831.76 47778.19 2014-08-13 09:55:43.000 225 21170.85 35.62 42831.78 47778.19 2014-08-13 09:55:44.000 225 21170.85 35.65 42831.75 47778.20 2014-08-13 09:55:45.000 225 21170.84 35.68 42831.76 47778.21 2014-08-13 09:55:46.000 225 21170.83 35.68 42831.74 47778.20 2014-08-13 09:55:47.000 225 21170.78 35.69 42831.75 47778.18 2014-08-13 09:55:48.000 225 21170.73 35.71 42831.75 47778.16 2014-08-13 09:55:49.000 225 21170.66 35.73 42831.76 47778.14 2014-08-13 09:55:50.000 225 21170.61 35.72 42831.77 47778.09 2014-08-13 09:55:51.000 225 21170.55 35.72 42831.81 47778.10 2014-08-13 09:55:52.000 225 21170.49 35.74 42831.78 47778.05 2014-08-13 09:55:53.000 225 21170.42 35.76 42831.77 47778.05 2014-08-13 09:55:54.000 225 21170.37 35.77 42831.77 47778.01 2014-08-13 09:55:55.000 225 21170.31 35.75 42831.79 47777.99 2014-08-13 09:55:56.000 225 21170.27 35.75 42831.82 47777.96 2014-08-13 09:55:57.000 225 21170.23 35.75 42831.81 47777.97 2014-08-13 09:55:58.000 225 21170.21 35.69 42831.84 47777.96 2014-08-13 09:55:59.000 225 21170.22 35.67 42831.86 47777.94 2014-08-13 09:56:00.000 225 21170.24 35.69 42831.86 47777.97 2014-08-13 09:56:01.000 225 21170.25 35.74 42831.82 47777.98 2014-08-13 09:56:02.000 225 21170.29 35.76 42831.78 47778.02 2014-08-13 09:56:03.000 225 21170.34 35.75 42831.81 47777.98 2014-08-13 09:56:04.000 225 21170.32 35.72 42831.81 47777.98 2014-08-13 09:56:05.000 225 21170.35 35.68 42831.83 47778.00 2014-08-13 09:56:06.000 225 21170.35 35.72 42831.84 47778.01 2014-08-13 09:56:07.000 225 21170.36 35.76 42831.84 47778.03 2014-08-13 09:56:08.000 225 21170.36 35.76 42831.83 47778.04 2014-08-13 09:56:09.000 225 21170.34 35.75 42831.82 47778.04 2014-08-13 09:56:10.000 225 21170.34 35.79 42831.81 47778.03 2014-08-13 09:56:11.000 225 21170.33 35.81 42831.82 47778.02 2014-08-13 09:56:12.000 225 21170.27 35.86 42831.80 47778.01 2014-08-13 09:56:13.000 225 21170.23 35.88 42831.77 47777.97 2014-08-13 09:56:14.000 225 21170.19 35.89 42831.77 47777.93 2014-08-13 09:56:15.000 225 21170.11 35.86 42831.76 47777.90 2014-08-13 09:56:16.000 225 21170.06 35.83 42831.79 47777.88 2014-08-13 09:56:17.000 225 21170.01 35.83 42831.78 47777.83 2014-08-13 09:56:18.000 225 21169.95 35.81 42831.76 47777.82 2014-08-13 09:56:19.000 225 21169.89 35.79 42831.73 47777.77 2014-08-13 09:56:20.000 225 21169.84 35.78 42831.73 47777.75 2014-08-13 09:56:21.000 225 21169.80 35.76 42831.71 47777.71 2014-08-13 09:56:22.000 225 21169.77 35.75 42831.70 47777.68 2014-08-13 09:56:23.000 225 21169.75 35.75 42831.70 47777.66 2014-08-13 09:56:24.000 225 21169.73 35.75 42831.74 47777.66 2014-08-13 09:56:25.000 225 21169.75 35.75 42831.73 47777.65 2014-08-13 09:56:26.000 225 21169.79 35.76 42831.72 47777.66 2014-08-13 09:56:27.000 225 21169.82 35.74 42831.72 47777.67 2014-08-13 09:56:28.000 225 21169.86 35.73 42831.72 47777.68 2014-08-13 09:56:29.000 225 21169.92 35.73 42831.72 47777.70 2014-08-13 09:56:30.000 225 21170.01 35.70 42831.73 47777.72 2014-08-13 09:56:31.000 225 21170.07 35.70 42831.70 47777.75 2014-08-13 09:56:32.000 225 21170.14 35.65 42831.70 47777.77 2014-08-13 09:56:33.000 225 21170.22 35.61 42831.71 47777.82 2014-08-13 09:56:34.000 225 21170.25 35.52 42831.73 47777.85 2014-08-13 09:56:35.000 225 21170.31 35.47 42831.75 47777.90 2014-08-13 09:56:36.000 225 21170.39 35.43 42831.78 47777.96 2014-08-13 09:56:37.000 225 21170.41 35.40 42831.82 47777.99 2014-08-13 09:56:38.000 225 21170.44 35.35 42831.85 47778.04 2014-08-13 09:56:39.000 225 21170.44 35.27 42831.90 47778.05 2014-08-13 09:56:40.000 225 21170.41 35.22 42831.94 47778.10 2014-08-13 09:56:41.000 225 21170.39 35.19 42832.01 47778.14 2014-08-13 09:56:42.000 225 21170.32 35.17 42832.04 47778.18 2014-08-13 09:56:43.000 225 21170.30 35.19 42832.10 47778.21 2014-08-13 09:56:44.000 225 21170.27 35.20 42832.13 47778.22 2014-08-13 09:56:45.000 225 21170.27 35.23 42832.12 47778.23 2014-08-13 09:56:46.000 225 21170.23 35.27 42832.10 47778.23 2014-08-13 09:56:47.000 225 21170.23 35.29 42832.12 47778.23 2014-08-13 09:56:48.000 225 21170.21 35.28 42832.12 47778.22 2014-08-13 09:56:49.000 225 21170.20 35.28 42832.12 47778.20 2014-08-13 09:56:50.000 225 21170.18 35.30 42832.11 47778.22 2014-08-13 09:56:51.000 225 21170.19 35.28 42832.11 47778.20 2014-08-13 09:56:52.000 225 21170.23 35.29 42832.13 47778.20 2014-08-13 09:56:53.000 225 21170.25 35.29 42832.15 47778.22 2014-08-13 09:56:54.000 225 21170.25 35.29 42832.09 47778.22 2014-08-13 09:56:55.000 225 21170.26 35.29 42832.09 47778.20 2014-08-13 09:56:56.000 225 21170.30 35.26 42832.10 47778.24 2014-08-13 09:56:57.000 225 21170.34 35.29 42832.09 47778.24 2014-08-13 09:56:58.000 225 21170.36 35.28 42832.10 47778.28 2014-08-13 09:56:59.000 225 21170.37 35.27 42832.13 47778.27 2014-08-13 09:57:00.000 225 21170.39 35.27 42832.15 47778.29 2014-08-13 09:57:01.000 225 21170.41 35.31 42832.19 47778.33 2014-08-13 09:57:02.000 225 21170.45 35.38 42832.16 47778.35 2014-08-13 09:57:03.000 225 21170.49 35.43 42832.16 47778.38 2014-08-13 09:57:04.000 225 21170.55 35.49 42832.15 47778.39 2014-08-13 09:57:05.000 225 21170.59 35.52 42832.17 47778.40 2014-08-13 09:57:06.000 225 21170.57 35.58 42832.17 47778.42 2014-08-13 09:57:07.000 225 21170.59 35.65 42832.14 47778.42 2014-08-13 09:57:08.000 225 21170.62 35.75 42832.16 47778.45 2014-08-13 09:57:09.000 225 21170.60 35.84 42832.15 47778.42 2014-08-13 09:57:10.000 225 21170.59 35.90 42832.10 47778.39 2014-08-13 09:57:11.000 225 21170.55 35.97 42832.09 47778.38 2014-08-13 09:57:12.000 225 21170.52 36.04 42832.06 47778.34 2014-08-13 09:57:13.000 225 21170.49 36.09 42832.07 47778.30 2014-08-13 09:57:14.000 225 21170.47 36.11 42832.04 47778.29 2014-08-13 09:57:15.000 225 21170.41 36.11 42832.00 47778.21 2014-08-13 09:57:16.000 225 21170.38 36.10 42831.96 47778.21 2014-08-13 09:57:17.000 225 21170.35 36.13 42831.95 47778.16 2014-08-13 09:57:18.000 225 21170.33 36.11 42831.93 47778.14 2014-08-13 09:57:19.000 225 21170.31 36.05 42831.94 47778.09 2014-08-13 09:57:20.000 225 21170.29 36.01 42831.97 47778.12 2014-08-13 09:57:21.000 225 21170.28 36.00 42831.96 47778.10 2014-08-13 09:57:22.000 225 21170.29 35.98 42831.95 47778.10 2014-08-13 09:57:23.000 225 21170.27 35.96 42831.94 47778.09 2014-08-13 09:57:24.000 225 21170.30 35.93 42831.93 47778.09 2014-08-13 09:57:25.000 225 21170.35 35.90 42831.94 47778.11 2014-08-13 09:57:26.000 225 21170.39 35.90 42831.93 47778.13 2014-08-13 09:57:27.000 225 21170.39 35.95 42831.91 47778.14 2014-08-13 09:57:28.000 225 21170.40 35.98 42831.88 47778.13 2014-08-13 09:57:29.000 225 21170.46 35.97 42831.87 47778.12 2014-08-13 09:57:30.000 225 21170.50 35.98 42831.86 47778.13 2014-08-13 09:57:31.000 225 21170.56 35.93 42831.85 47778.15 2014-08-13 09:57:32.000 225 21170.58 35.93 42831.88 47778.16 2014-08-13 09:57:33.000 225 21170.64 35.95 42831.93 47778.22 2014-08-13 09:57:34.000 225 21170.73 35.96 42831.91 47778.26 2014-08-13 09:57:35.000 225 21170.74 36.00 42831.91 47778.27 2014-08-13 09:57:36.000 225 21170.76 36.03 42831.91 47778.28 2014-08-13 09:57:37.000 225 21170.75 36.06 42831.93 47778.30 2014-08-13 09:57:38.000 225 21170.79 36.04 42831.95 47778.28 2014-08-13 09:57:39.000 225 21170.81 36.05 42831.94 47778.32 2014-08-13 09:57:40.000 225 21170.82 36.08 42831.93 47778.30 2014-08-13 09:57:41.000 225 21170.81 36.07 42831.94 47778.32 2014-08-13 09:57:42.000 225 21170.80 36.02 42831.93 47778.32 2014-08-13 09:57:43.000 225 21170.80 35.95 42831.94 47778.31 2014-08-13 09:57:44.000 225 21170.81 35.88 42832.00 47778.34 2014-08-13 09:57:45.000 225 21170.77 35.85 42832.02 47778.38 2014-08-13 09:57:46.000 225 21170.71 35.82 42832.05 47778.39 2014-08-13 09:57:47.000 225 21170.70 35.83 42832.07 47778.41 2014-08-13 09:57:48.000 225 21170.60 35.86 42832.12 47778.39 2014-08-13 09:57:49.000 225 21170.54 35.81 42832.11 47778.37 2014-08-13 09:57:50.000 225 21170.45 35.78 42832.05 47778.34 2014-08-13 09:57:51.000 225 21170.36 35.75 42832.06 47778.27 2014-08-13 09:57:52.000 225 21170.30 35.78 42832.08 47778.25 2014-08-13 09:57:53.000 225 21170.29 35.79 42832.03 47778.22 2014-08-13 09:57:54.000 225 21170.26 35.76 42831.99 47778.16 2014-08-13 09:57:55.000 225 21170.23 35.77 42831.97 47778.13 2014-08-13 09:57:56.000 225 21170.18 35.84 42831.91 47778.08 2014-08-13 09:57:57.000 225 21170.18 35.89 42831.80 47778.04 2014-08-13 09:57:58.000 225 21170.21 35.89 42831.77 47777.96 2014-08-13 09:57:59.000 225 21170.21 35.84 42831.73 47777.92 2014-08-13 09:58:00.000 225 21170.23 35.77 42831.73 47777.90 2014-08-13 09:58:01.000 225 21170.31 35.70 42831.74 47777.88 2014-08-13 09:58:02.000 225 21170.32 35.70 42831.72 47777.93 2014-08-13 09:58:03.000 225 21170.35 35.67 42831.77 47777.93 2014-08-13 09:58:04.000 225 21170.41 35.63 42831.76 47777.99 2014-08-13 09:58:05.000 225 21170.44 35.61 42831.78 47778.00 2014-08-13 09:58:06.000 225 21170.46 35.59 42831.80 47778.03 2014-08-13 09:58:07.000 225 21170.50 35.60 42831.83 47778.05 2014-08-13 09:58:08.000 225 21170.51 35.67 42831.78 47778.05 2014-08-13 09:58:09.000 225 21170.53 35.69 42831.74 47778.05 2014-08-13 09:58:10.000 225 21170.53 35.66 42831.74 47778.03 2014-08-13 09:58:11.000 225 21170.55 35.64 42831.73 47778.03 2014-08-13 09:58:12.000 225 21170.51 35.71 42831.71 47778.03 2014-08-13 09:58:13.000 225 21170.50 35.79 42831.65 47778.00 2014-08-13 09:58:14.000 225 21170.44 35.85 42831.63 47777.92 2014-08-13 09:58:15.000 225 21170.39 35.93 42831.54 47777.85 2014-08-13 09:58:16.000 225 21170.35 35.98 42831.44 47777.80 2014-08-13 09:58:17.000 225 21170.33 36.03 42831.37 47777.70 2014-08-13 09:58:18.000 225 21170.33 35.95 42831.33 47777.65 2014-08-13 09:58:19.000 225 21170.34 35.89 42831.33 47777.61 2014-08-13 09:58:20.000 225 21170.37 35.83 42831.32 47777.57 2014-08-13 09:58:21.000 225 21170.38 35.78 42831.34 47777.62 2014-08-13 09:58:22.000 225 21170.40 35.68 42831.37 47777.63 2014-08-13 09:58:23.000 225 21170.40 35.58 42831.44 47777.65 2014-08-13 09:58:24.000 225 21170.42 35.53 42831.47 47777.69 2014-08-13 09:58:25.000 225 21170.39 35.49 42831.52 47777.75 2014-08-13 09:58:26.000 225 21170.37 35.47 42831.55 47777.78 2014-08-13 09:58:27.000 225 21170.36 35.50 42831.54 47777.78 2014-08-13 09:58:28.000 225 21170.33 35.51 42831.54 47777.80 2014-08-13 09:58:29.000 225 21170.33 35.52 42831.49 47777.80 2014-08-13 09:58:30.000 225 21170.33 35.51 42831.45 47777.75 2014-08-13 09:58:31.000 225 21170.34 35.46 42831.44 47777.72 2014-08-13 09:58:32.000 225 21170.34 35.41 42831.42 47777.69 2014-08-13 09:58:33.000 225 21170.31 35.40 42831.40 47777.66 2014-08-13 09:58:34.000 225 21170.29 35.36 42831.35 47777.65 2014-08-13 09:58:35.000 225 21170.31 35.33 42831.35 47777.62 2014-08-13 09:58:36.000 225 21170.29 35.30 42831.37 47777.63 2014-08-13 09:58:37.000 225 21170.30 35.30 42831.37 47777.64 2014-08-13 09:58:38.000 225 21170.31 35.28 42831.34 47777.59 2014-08-13 09:58:39.000 225 21170.30 35.28 42831.33 47777.60 2014-08-13 09:58:40.000 225 21170.30 35.24 42831.33 47777.61 2014-08-13 09:58:41.000 225 21170.33 35.25 42831.33 47777.61 2014-08-13 09:58:42.000 225 21170.35 35.28 42831.33 47777.62 2014-08-13 09:58:43.000 225 21170.35 35.28 42831.39 47777.67 2014-08-13 09:58:44.000 225 21170.35 35.25 42831.41 47777.66 2014-08-13 09:58:45.000 225 21170.40 35.20 42831.43 47777.71 2014-08-13 09:58:46.000 225 21170.44 35.13 42831.46 47777.72 2014-08-13 09:58:47.000 225 21170.46 35.06 42831.49 47777.77 2014-08-13 09:58:48.000 225 21170.48 35.02 42831.49 47777.83 2014-08-13 09:58:49.000 225 21170.50 34.97 42831.54 47777.83 2014-08-13 09:58:50.000 225 21170.48 34.94 42831.57 47777.88 2014-08-13 09:58:51.000 225 21170.45 34.90 42831.60 47777.90 2014-08-13 09:58:52.000 225 21170.43 34.85 42831.60 47777.87 2014-08-13 09:58:53.000 225 21170.40 34.77 42831.61 47777.90 2014-08-13 09:58:54.000 225 21170.41 34.73 42831.62 47777.89 2014-08-13 09:58:55.000 225 21170.38 34.73 42831.60 47777.88 2014-08-13 09:58:56.000 225 21170.40 34.71 42831.62 47777.91 2014-08-13 09:58:57.000 225 21170.36 34.68 42831.60 47777.90 2014-08-13 09:58:58.000 225 21170.36 34.66 42831.60 47777.89 2014-08-13 09:58:59.000 225 21170.32 34.66 42831.58 47777.86 2014-08-13 09:59:00.000 225 21170.29 34.63 42831.56 47777.83 2014-08-13 09:59:01.000 225 21170.21 34.63 42831.57 47777.82 2014-08-13 09:59:02.000 225 21170.16 34.66 42831.54 47777.77 2014-08-13 09:59:03.000 225 21170.16 34.67 42831.51 47777.73 2014-08-13 09:59:04.000 225 21170.21 34.65 42831.48 47777.70 2014-08-13 09:59:05.000 225 21170.22 34.63 42831.47 47777.71 2014-08-13 09:59:06.000 225 21170.24 34.62 42831.47 47777.72 2014-08-13 09:59:07.000 225 21170.32 34.58 42831.55 47777.73 2014-08-13 09:59:08.000 225 21170.32 34.61 42831.60 47777.78 2014-08-13 09:59:09.000 225 21170.35 34.62 42831.60 47777.81 2014-08-13 09:59:10.000 225 21170.35 34.58 42831.62 47777.84 2014-08-13 09:59:11.000 225 21170.35 34.63 42831.63 47777.84 2014-08-13 09:59:12.000 225 21170.36 34.68 42831.61 47777.85 2014-08-13 09:59:13.000 225 21170.35 34.71 42831.61 47777.85 2014-08-13 09:59:14.000 225 21170.38 34.78 42831.55 47777.83 2014-08-13 09:59:15.000 225 21170.41 34.85 42831.54 47777.81 2014-08-13 09:59:16.000 225 21170.44 34.85 42831.47 47777.78 2014-08-13 09:59:17.000 225 21170.49 34.86 42831.46 47777.78 2014-08-13 09:59:18.000 225 21170.50 34.91 42831.46 47777.77 2014-08-13 09:59:19.000 225 21170.57 34.91 42831.43 47777.78 2014-08-13 09:59:20.000 225 21170.64 34.94 42831.41 47777.77 2014-08-13 09:59:21.000 225 21170.66 34.95 42831.38 47777.78 2014-08-13 09:59:22.000 225 21170.71 34.97 42831.34 47777.79 2014-08-13 09:59:23.000 225 21170.72 35.01 42831.36 47777.78 2014-08-13 09:59:24.000 225 21170.73 35.00 42831.33 47777.76 2014-08-13 09:59:25.000 225 21170.78 34.99 42831.33 47777.76 2014-08-13 09:59:26.000 225 21170.77 34.99 42831.29 47777.76 2014-08-13 09:59:27.000 225 21170.77 34.94 42831.30 47777.76 2014-08-13 09:59:28.000 225 21170.80 34.85 42831.30 47777.75 2014-08-13 09:59:29.000 225 21170.80 34.80 42831.33 47777.79 2014-08-13 09:59:30.000 225 21170.80 34.75 42831.40 47777.78 2014-08-13 09:59:31.000 225 21170.81 34.71 42831.43 47777.84 2014-08-13 09:59:32.000 225 21170.80 34.66 42831.45 47777.87 2014-08-13 09:59:33.000 225 21170.78 34.64 42831.47 47777.87 2014-08-13 09:59:34.000 225 21170.76 34.62 42831.46 47777.90 2014-08-13 09:59:35.000 225 21170.71 34.60 42831.51 47777.91 2014-08-13 09:59:36.000 225 21170.66 34.61 42831.53 47777.91 2014-08-13 09:59:37.000 225 21170.63 34.62 42831.50 47777.89 2014-08-13 09:59:38.000 225 21170.63 34.65 42831.48 47777.91 2014-08-13 09:59:39.000 225 21170.61 34.67 42831.48 47777.87 2014-08-13 09:59:40.000 225 21170.62 34.66 42831.47 47777.85 2014-08-13 09:59:41.000 225 21170.64 34.66 42831.45 47777.87 2014-08-13 09:59:42.000 225 21170.68 34.63 42831.47 47777.87 2014-08-13 09:59:43.000 225 21170.70 34.66 42831.49 47777.90 2014-08-13 09:59:44.000 225 21170.76 34.70 42831.48 47777.90 2014-08-13 09:59:45.000 225 21170.75 34.72 42831.50 47777.93 2014-08-13 09:59:46.000 225 21170.81 34.77 42831.51 47777.95 2014-08-13 09:59:47.000 225 21170.85 34.81 42831.47 47777.95 2014-08-13 09:59:48.000 225 21170.84 34.82 42831.48 47777.95 2014-08-13 09:59:49.000 225 21170.84 34.85 42831.48 47777.94 2014-08-13 09:59:50.000 225 21170.81 34.87 42831.50 47777.93 2014-08-13 09:59:51.000 225 21170.76 34.89 42831.47 47777.93 2014-08-13 09:59:52.000 225 21170.72 34.88 42831.51 47777.90 2014-08-13 09:59:53.000 225 21170.67 34.93 42831.46 47777.89 2014-08-13 09:59:54.000 225 21170.60 34.97 42831.47 47777.86 2014-08-13 09:59:55.000 225 21170.50 34.99 42831.47 47777.84 2014-08-13 09:59:56.000 225 21170.46 35.02 42831.45 47777.79 2014-08-13 09:59:57.000 225 21170.42 35.06 42831.42 47777.76 2014-08-13 09:59:58.000 225 21170.34 35.11 42831.41 47777.69 2014-08-13 09:59:59.000 225 21170.28 35.20 42831.34 47777.65 2014-08-13 10:00:00.000 225 21170.24 35.27 42831.28 47777.58 2014-08-13 10:00:01.000 225 21170.16 35.30 42831.24 47777.50 2014-08-13 10:00:02.000 225 21170.11 35.30 42831.24 47777.42 2014-08-13 10:00:03.000 225 21170.09 35.30 42831.19 47777.38 2014-08-13 10:00:04.000 225 21170.08 35.28 42831.18 47777.36 2014-08-13 10:00:05.000 225 21170.07 35.28 42831.19 47777.33 2014-08-13 10:00:06.000 225 21170.10 35.28 42831.19 47777.35 2014-08-13 10:00:07.000 225 21170.12 35.27 42831.15 47777.34 2014-08-13 10:00:08.000 225 21170.18 35.24 42831.16 47777.34 2014-08-13 10:00:09.000 225 21170.21 35.21 42831.16 47777.36 2014-08-13 10:00:10.000 225 21170.21 35.17 42831.13 47777.37 2014-08-13 10:00:11.000 225 21170.15 35.18 42831.15 47777.38 2014-08-13 10:00:12.000 225 21170.10 35.25 42831.11 47777.35 2014-08-13 10:00:13.000 225 21170.03 35.33 42831.08 47777.26 2014-08-13 10:00:14.000 225 21169.95 35.39 42831.01 47777.23 2014-08-13 10:00:15.000 225 21169.91 35.41 42830.97 47777.11 2014-08-13 10:00:16.000 225 21169.85 35.41 42830.90 47777.06 2014-08-13 10:00:17.000 225 21169.83 35.42 42830.83 47776.98 2014-08-13 10:00:18.000 225 21169.79 35.36 42830.82 47776.93 2014-08-13 10:00:19.000 225 21169.75 35.31 42830.80 47776.88 2014-08-13 10:00:20.000 225 21169.79 35.19 42830.78 47776.84 2014-08-13 10:00:21.000 225 21169.86 35.10 42830.80 47776.86 2014-08-13 10:00:22.000 225 21169.90 35.01 42830.80 47776.90 2014-08-13 10:00:23.000 225 21169.91 34.98 42830.84 47776.94 2014-08-13 10:00:24.000 225 21169.95 34.93 42830.86 47776.95 2014-08-13 10:00:25.000 225 21170.00 34.87 42830.86 47777.00 2014-08-13 10:00:26.000 225 21170.06 34.84 42830.85 47776.99 2014-08-13 10:00:27.000 225 21170.06 34.77 42830.85 47777.05 2014-08-13 10:00:28.000 225 21170.12 34.73 42830.90 47777.07 2014-08-13 10:00:29.000 225 21170.18 34.69 42830.91 47777.08 2014-08-13 10:00:30.000 225 21170.23 34.66 42830.88 47777.12 2014-08-13 10:00:31.000 225 21170.29 34.62 42830.88 47777.17 2014-08-13 10:00:32.000 225 21170.32 34.61 42830.89 47777.20 2014-08-13 10:00:33.000 225 21170.34 34.57 42830.90 47777.20 2014-08-13 10:00:34.000 225 21170.34 34.54 42830.88 47777.21 2014-08-13 10:00:35.000 225 21170.36 34.46 42830.91 47777.21 2014-08-13 10:00:36.000 225 21170.33 34.43 42830.89 47777.20 2014-08-13 10:00:37.000 225 21170.29 34.37 42830.90 47777.20 2014-08-13 10:00:38.000 225 21170.23 34.29 42830.90 47777.18 2014-08-13 10:00:39.000 225 21170.17 34.19 42830.90 47777.15 2014-08-13 10:00:40.000 225 21170.11 34.08 42830.91 47777.11 2014-08-13 10:00:41.000 225 21169.99 33.99 42830.93 47777.10 2014-08-13 10:00:42.000 225 21169.95 33.88 42830.96 47777.06 2014-08-13 10:00:43.000 225 21169.90 33.85 42830.99 47777.07 2014-08-13 10:00:44.000 225 21169.87 33.81 42831.02 47777.08 2014-08-13 10:00:45.000 225 21169.82 33.79 42831.01 47777.08 2014-08-13 10:00:46.000 225 21169.79 33.79 42831.02 47777.06 2014-08-13 10:00:47.000 225 21169.80 33.81 42831.01 47777.07 2014-08-13 10:00:48.000 225 21169.80 33.82 42831.01 47777.04 2014-08-13 10:00:49.000 225 21169.86 33.82 42830.96 47777.05 2014-08-13 10:00:50.000 225 21169.91 33.81 42830.96 47777.06 2014-08-13 10:00:51.000 225 21169.96 33.83 42830.92 47777.04 2014-08-13 10:00:52.000 225 21169.98 33.82 42830.89 47777.06 2014-08-13 10:00:53.000 225 21170.00 33.83 42830.91 47777.04 2014-08-13 10:00:54.000 225 21170.00 33.84 42830.86 47777.03 2014-08-13 10:00:55.000 225 21170.05 33.82 42830.84 47777.03 2014-08-13 10:00:56.000 225 21170.04 33.82 42830.82 47777.03 2014-08-13 10:00:57.000 225 21170.01 33.87 42830.84 47777.03 2014-08-13 10:00:58.000 225 21170.03 33.90 42830.82 47776.99 2014-08-13 10:00:59.000 225 21170.01 33.88 42830.81 47776.97 2014-08-13 10:01:00.000 225 21169.96 33.90 42830.79 47776.96 2014-08-13 10:01:01.000 225 21169.96 33.93 42830.79 47776.93 2014-08-13 10:01:02.000 225 21169.98 33.95 42830.79 47776.91 2014-08-13 10:01:03.000 225 21170.02 33.97 42830.76 47776.92 2014-08-13 10:01:04.000 225 21170.05 34.00 42830.82 47776.93 2014-08-13 10:01:05.000 225 21170.08 34.06 42830.77 47776.94 2014-08-13 10:01:06.000 225 21170.12 34.08 42830.75 47776.99 2014-08-13 10:01:07.000 225 21170.10 34.05 42830.80 47776.98 2014-08-13 10:01:08.000 225 21170.09 34.02 42830.83 47777.03 2014-08-13 10:01:09.000 225 21170.10 34.03 42830.88 47777.05 2014-08-13 10:01:10.000 225 21170.09 34.01 42830.90 47777.07 2014-08-13 10:01:11.000 225 21170.09 34.00 42830.92 47777.13 2014-08-13 10:01:12.000 225 21170.09 33.97 42830.98 47777.11 2014-08-13 10:01:13.000 225 21170.08 33.95 42831.00 47777.14 2014-08-13 10:01:14.000 225 21170.07 33.96 42831.00 47777.18 2014-08-13 10:01:15.000 225 21170.07 33.95 42831.03 47777.19 2014-08-13 10:01:16.000 225 21170.08 33.95 42831.02 47777.22 2014-08-13 10:01:17.000 225 21170.08 33.95 42831.00 47777.22 2014-08-13 10:01:18.000 225 21170.09 34.00 42831.05 47777.21 2014-08-13 10:01:19.000 225 21170.11 33.98 42831.03 47777.22 2014-08-13 10:01:20.000 225 21170.07 34.02 42831.03 47777.19 2014-08-13 10:01:21.000 225 21170.03 34.04 42831.03 47777.19 2014-08-13 10:01:22.000 225 21170.00 34.10 42830.99 47777.17 2014-08-13 10:01:23.000 225 21169.97 34.14 42830.96 47777.17 2014-08-13 10:01:24.000 225 21169.95 34.19 42830.99 47777.12 2014-08-13 10:01:25.000 225 21169.95 34.21 42830.94 47777.08 2014-08-13 10:01:26.000 225 21169.94 34.22 42830.95 47777.08 2014-08-13 10:01:27.000 225 21169.92 34.22 42830.91 47777.07 2014-08-13 10:01:28.000 225 21169.92 34.23 42830.91 47777.04 2014-08-13 10:01:29.000 225 21169.90 34.25 42830.93 47777.05 2014-08-13 10:01:30.000 225 21169.91 34.26 42830.91 47777.03 2014-08-13 10:01:31.000 225 21169.91 34.23 42830.92 47777.03 2014-08-13 10:01:32.000 225 21169.93 34.24 42830.90 47777.05 2014-08-13 10:01:33.000 225 21169.97 34.24 42830.89 47777.06 2014-08-13 10:01:34.000 225 21169.92 34.25 42830.91 47777.09 2014-08-13 10:01:35.000 225 21169.91 34.24 42830.91 47777.07 2014-08-13 10:01:36.000 225 21169.90 34.23 42830.90 47777.06 2014-08-13 10:01:37.000 225 21169.91 34.20 42830.88 47777.04 2014-08-13 10:01:38.000 225 21169.92 34.20 42830.86 47777.04 2014-08-13 10:01:39.000 225 21169.92 34.19 42830.87 47777.02 2014-08-13 10:01:40.000 225 21169.86 34.18 42830.89 47777.00 2014-08-13 10:01:41.000 225 21169.84 34.17 42830.87 47776.99 2014-08-13 10:01:42.000 225 21169.83 34.17 42830.89 47776.98 2014-08-13 10:01:43.000 225 21169.81 34.15 42830.88 47776.96 2014-08-13 10:01:44.000 225 21169.75 34.16 42830.90 47776.96 2014-08-13 10:01:45.000 225 21169.67 34.12 42830.91 47776.94 2014-08-13 10:01:46.000 225 21169.61 34.07 42830.91 47776.93 2014-08-13 10:01:47.000 225 21169.56 34.06 42830.95 47776.92 2014-08-13 10:01:48.000 225 21169.49 34.03 42830.99 47776.91 2014-08-13 10:01:49.000 225 21169.46 34.00 42831.01 47776.90 2014-08-13 10:01:50.000 225 21169.41 33.98 42831.04 47776.92 2014-08-13 10:01:51.000 225 21169.36 33.97 42831.07 47776.92 2014-08-13 10:01:52.000 225 21169.31 34.00 42831.08 47776.92 2014-08-13 10:01:53.000 225 21169.25 33.99 42831.11 47776.93 2014-08-13 10:01:54.000 225 21169.24 33.98 42831.14 47776.93 2014-08-13 10:01:55.000 225 21169.22 34.03 42831.10 47776.93 2014-08-13 10:01:56.000 225 21169.18 34.06 42831.11 47776.92 2014-08-13 10:01:57.000 225 21169.16 34.09 42831.13 47776.88 2014-08-13 10:01:58.000 225 21169.15 34.12 42831.09 47776.89 2014-08-13 10:01:59.000 225 21169.17 34.16 42831.09 47776.87 2014-08-13 10:02:00.000 225 21169.18 34.24 42831.09 47776.84 2014-08-13 10:02:01.000 225 21169.19 34.28 42831.03 47776.84 2014-08-13 10:02:02.000 225 21169.22 34.29 42831.03 47776.79 2014-08-13 10:02:03.000 225 21169.23 34.32 42830.94 47776.79 2014-08-13 10:02:04.000 225 21169.29 34.32 42830.94 47776.77 2014-08-13 10:02:05.000 225 21169.32 34.30 42830.95 47776.77 2014-08-13 10:02:06.000 225 21169.32 34.30 42830.92 47776.81 2014-08-13 10:02:07.000 225 21169.32 34.29 42830.95 47776.77 2014-08-13 10:02:08.000 225 21169.34 34.28 42830.96 47776.80 2014-08-13 10:02:09.000 225 21169.40 34.28 42830.99 47776.84 2014-08-13 10:02:10.000 225 21169.44 34.24 42831.01 47776.85 2014-08-13 10:02:11.000 225 21169.50 34.21 42831.07 47776.90 2014-08-13 10:02:12.000 225 21169.53 34.16 42831.11 47776.99 2014-08-13 10:02:13.000 225 21169.57 34.18 42831.13 47777.03 2014-08-13 10:02:14.000 225 21169.58 34.20 42831.20 47777.08 2014-08-13 10:02:15.000 225 21169.59 34.25 42831.20 47777.14 2014-08-13 10:02:16.000 225 21169.62 34.25 42831.21 47777.14 2014-08-13 10:02:17.000 225 21169.63 34.30 42831.21 47777.15 2014-08-13 10:02:18.000 225 21169.64 34.34 42831.22 47777.13 2014-08-13 10:02:19.000 225 21169.65 34.35 42831.18 47777.15 2014-08-13 10:02:20.000 225 21169.69 34.35 42831.17 47777.18 2014-08-13 10:02:21.000 225 21169.68 34.33 42831.21 47777.15 2014-08-13 10:02:22.000 225 21169.74 34.31 42831.19 47777.16 2014-08-13 10:02:23.000 225 21169.73 34.30 42831.21 47777.18 2014-08-13 10:02:24.000 225 21169.70 34.26 42831.19 47777.19 2014-08-13 10:02:25.000 225 21169.68 34.17 42831.20 47777.18 2014-08-13 10:02:26.000 225 21169.69 34.07 42831.21 47777.18 2014-08-13 10:02:27.000 225 21169.69 34.05 42831.18 47777.18 2014-08-13 10:02:28.000 225 21169.71 34.00 42831.20 47777.20 2014-08-13 10:02:29.000 225 21169.73 33.98 42831.20 47777.21 2014-08-13 10:02:30.000 225 21169.76 33.96 42831.16 47777.19 2014-08-13 10:02:31.000 225 21169.75 33.95 42831.15 47777.16 2014-08-13 10:02:32.000 225 21169.73 33.93 42831.14 47777.15 2014-08-13 10:02:33.000 225 21169.72 33.93 42831.11 47777.13 2014-08-13 10:02:34.000 225 21169.71 33.91 42831.07 47777.11 2014-08-13 10:02:35.000 225 21169.70 33.87 42831.02 47777.08 2014-08-13 10:02:36.000 225 21169.68 33.85 42831.00 47777.05 2014-08-13 10:02:37.000 225 21169.62 33.84 42831.00 47777.01 2014-08-13 10:02:38.000 225 21169.59 33.79 42830.98 47776.98 2014-08-13 10:02:39.000 225 21169.57 33.77 42830.96 47776.95 2014-08-13 10:02:40.000 225 21169.55 33.72 42830.97 47776.91 2014-08-13 10:02:41.000 225 21169.55 33.71 42830.94 47776.90 2014-08-13 10:02:42.000 225 21169.54 33.69 42830.93 47776.89 2014-08-13 10:02:43.000 225 21169.51 33.67 42830.91 47776.87 2014-08-13 10:02:44.000 225 21169.52 33.66 42830.93 47776.86 2014-08-13 10:02:45.000 225 21169.55 33.67 42830.95 47776.90 2014-08-13 10:02:46.000 225 21169.54 33.67 42830.98 47776.91 2014-08-13 10:02:47.000 225 21169.53 33.64 42831.04 47776.94 2014-08-13 10:02:48.000 225 21169.49 33.59 42831.05 47776.93 2014-08-13 10:02:49.000 225 21169.46 33.57 42831.08 47776.96 2014-08-13 10:02:50.000 225 21169.44 33.58 42831.10 47776.97 2014-08-13 10:02:51.000 225 21169.40 33.55 42831.11 47776.98 2014-08-13 10:02:52.000 225 21169.34 33.51 42831.13 47776.98 2014-08-13 10:02:53.000 225 21169.32 33.49 42831.16 47776.99 2014-08-13 10:02:54.000 225 21169.28 33.48 42831.18 47777.00 2014-08-13 10:02:55.000 225 21169.25 33.47 42831.17 47776.95 2014-08-13 10:02:56.000 225 21169.26 33.48 42831.13 47776.98 2014-08-13 10:02:57.000 225 21169.26 33.48 42831.16 47776.97 2014-08-13 10:02:58.000 225 21169.27 33.51 42831.16 47776.96 2014-08-13 10:02:59.000 225 21169.27 33.54 42831.19 47776.99 2014-08-13 10:03:00.000 225 21169.28 33.54 42831.22 47776.98 2014-08-13 10:03:01.000 225 21169.32 33.51 42831.23 47777.00 2014-08-13 10:03:02.000 225 21169.37 33.51 42831.24 47777.04 2014-08-13 10:03:03.000 225 21169.43 33.54 42831.25 47777.06 2014-08-13 10:03:04.000 225 21169.43 33.59 42831.27 47777.11 2014-08-13 10:03:05.000 225 21169.45 33.60 42831.29 47777.12 2014-08-13 10:03:06.000 225 21169.46 33.69 42831.25 47777.14 2014-08-13 10:03:07.000 225 21169.48 33.75 42831.26 47777.12 2014-08-13 10:03:08.000 225 21169.51 33.79 42831.24 47777.11 2014-08-13 10:03:09.000 225 21169.54 33.81 42831.21 47777.14 2014-08-13 10:03:10.000 225 21169.58 33.84 42831.19 47777.11 2014-08-13 10:03:11.000 225 21169.57 33.85 42831.15 47777.10 2014-08-13 10:03:12.000 225 21169.58 33.87 42831.11 47777.11 2014-08-13 10:03:13.000 225 21169.60 33.86 42831.12 47777.10 2014-08-13 10:03:14.000 225 21169.61 33.84 42831.11 47777.11 2014-08-13 10:03:15.000 225 21169.61 33.84 42831.16 47777.09 2014-08-13 10:03:16.000 225 21169.60 33.84 42831.17 47777.09 2014-08-13 10:03:17.000 225 21169.59 33.85 42831.17 47777.12 2014-08-13 10:03:18.000 225 21169.61 33.85 42831.16 47777.12 2014-08-13 10:03:19.000 225 21169.65 33.84 42831.16 47777.13 2014-08-13 10:03:20.000 225 21169.67 33.82 42831.15 47777.13 2014-08-13 10:03:21.000 225 21169.66 33.84 42831.11 47777.12 2014-08-13 10:03:22.000 225 21169.68 33.82 42831.11 47777.13 2014-08-13 10:03:23.000 225 21169.63 33.80 42831.11 47777.12 2014-08-13 10:03:24.000 225 21169.64 33.80 42831.11 47777.10 2014-08-13 10:03:25.000 225 21169.59 33.81 42831.10 47777.09 2014-08-13 10:03:26.000 225 21169.54 33.78 42831.12 47777.08 2014-08-13 10:03:27.000 225 21169.54 33.78 42831.12 47777.05 2014-08-13 10:03:28.000 225 21169.48 33.79 42831.13 47777.03 2014-08-13 10:03:29.000 225 21169.46 33.83 42831.12 47777.02 2014-08-13 10:03:30.000 225 21169.40 33.85 42831.09 47776.98 2014-08-13 10:03:31.000 225 21169.32 33.91 42831.07 47776.98 2014-08-13 10:03:32.000 225 21169.29 33.91 42831.07 47776.90 2014-08-13 10:03:33.000 225 21169.28 33.83 42831.08 47776.90 2014-08-13 10:03:34.000 225 21169.26 33.80 42831.12 47776.89 2014-08-13 10:03:35.000 225 21169.20 33.87 42831.14 47776.89 2014-08-13 10:03:36.000 225 21169.15 33.93 42831.15 47776.90 2014-08-13 10:03:37.000 225 21169.10 33.97 42831.11 47776.87 2014-08-13 10:03:38.000 225 21169.05 34.00 42831.11 47776.86 2014-08-13 10:03:39.000 225 21169.02 34.02 42831.11 47776.84 2014-08-13 10:03:40.000 225 21168.99 34.08 42831.09 47776.79 2014-08-13 10:03:41.000 225 21168.94 34.12 42831.13 47776.78 2014-08-13 10:03:42.000 225 21168.90 34.17 42831.09 47776.75 2014-08-13 10:03:43.000 225 21168.91 34.18 42831.06 47776.74 2014-08-13 10:03:44.000 225 21168.89 34.19 42831.09 47776.71 2014-08-13 10:03:45.000 225 21168.86 34.18 42831.05 47776.69 2014-08-13 10:03:46.000 225 21168.86 34.18 42831.02 47776.69 2014-08-13 10:03:47.000 225 21168.87 34.17 42831.03 47776.69 2014-08-13 10:03:48.000 225 21168.87 34.15 42831.05 47776.71 2014-08-13 10:03:49.000 225 21168.86 34.17 42831.07 47776.71 2014-08-13 10:03:50.000 225 21168.84 34.17 42831.07 47776.70 2014-08-13 10:03:51.000 225 21168.84 34.18 42831.05 47776.70 2014-08-13 10:03:52.000 225 21168.84 34.21 42831.04 47776.73 2014-08-13 10:03:53.000 225 21168.85 34.23 42831.05 47776.70 2014-08-13 10:03:54.000 225 21168.87 34.22 42831.05 47776.69 2014-08-13 10:03:55.000 225 21168.87 34.25 42831.02 47776.69 2014-08-13 10:03:56.000 225 21168.88 34.26 42831.03 47776.71 2014-08-13 10:03:57.000 225 21168.88 34.28 42831.04 47776.69 2014-08-13 10:03:58.000 225 21168.90 34.28 42831.04 47776.67 2014-08-13 10:03:59.000 225 21168.89 34.30 42831.05 47776.67 2014-08-13 10:04:00.000 225 21168.83 34.32 42831.04 47776.65 2014-08-13 10:04:01.000 225 21168.82 34.30 42831.01 47776.64 2014-08-13 10:04:02.000 225 21168.81 34.30 42831.01 47776.63 2014-08-13 10:04:03.000 225 21168.78 34.30 42831.03 47776.65 2014-08-13 10:04:04.000 225 21168.76 34.29 42831.02 47776.65 2014-08-13 10:04:05.000 225 21168.72 34.28 42831.07 47776.62 2014-08-13 10:04:06.000 225 21168.71 34.24 42831.03 47776.61 2014-08-13 10:04:07.000 225 21168.68 34.23 42831.02 47776.60 2014-08-13 10:04:08.000 225 21168.62 34.23 42831.03 47776.59 2014-08-13 10:04:09.000 225 21168.64 34.24 42830.99 47776.57 2014-08-13 10:04:10.000 225 21168.65 34.25 42830.98 47776.54 2014-08-13 10:04:11.000 225 21168.66 34.25 42830.97 47776.54 2014-08-13 10:04:12.000 225 21168.69 34.20 42830.98 47776.54 2014-08-13 10:04:13.000 225 21168.71 34.18 42831.01 47776.53 2014-08-13 10:04:14.000 225 21168.77 34.19 42830.99 47776.55 2014-08-13 10:04:15.000 225 21168.78 34.17 42830.95 47776.59 2014-08-13 10:04:16.000 225 21168.82 34.15 42830.98 47776.58 2014-08-13 10:04:17.000 225 21168.87 34.13 42830.97 47776.62 2014-08-13 10:04:18.000 225 21168.89 34.11 42830.98 47776.62 2014-08-13 10:04:19.000 225 21168.89 34.14 42830.97 47776.64 2014-08-13 10:04:20.000 225 21168.93 34.12 42831.01 47776.67 2014-08-13 10:04:21.000 225 21169.01 34.12 42831.01 47776.69 2014-08-13 10:04:22.000 225 21169.05 34.13 42831.01 47776.73 2014-08-13 10:04:23.000 225 21169.08 34.13 42831.02 47776.75 2014-08-13 10:04:24.000 225 21169.10 34.13 42831.04 47776.76 2014-08-13 10:04:25.000 225 21169.11 34.12 42831.08 47776.77 2014-08-13 10:04:26.000 225 21169.12 34.15 42831.10 47776.80 2014-08-13 10:04:27.000 225 21169.09 34.18 42831.10 47776.83 2014-08-13 10:04:28.000 225 21169.12 34.19 42831.08 47776.82 2014-08-13 10:04:29.000 225 21169.13 34.19 42831.07 47776.81 2014-08-13 10:04:30.000 225 21169.12 34.22 42831.07 47776.81 2014-08-13 10:04:31.000 225 21169.09 34.26 42831.05 47776.82 2014-08-13 10:04:32.000 225 21169.08 34.29 42831.05 47776.77 2014-08-13 10:04:33.000 225 21169.07 34.34 42831.03 47776.78 2014-08-13 10:04:34.000 225 21169.03 34.35 42830.98 47776.72 2014-08-13 10:04:35.000 225 21168.97 34.38 42830.99 47776.70 2014-08-13 10:04:36.000 225 21168.93 34.42 42830.97 47776.67 2014-08-13 10:04:37.000 225 21168.89 34.43 42830.96 47776.64 2014-08-13 10:04:38.000 225 21168.86 34.45 42830.96 47776.62 2014-08-13 10:04:39.000 225 21168.82 34.47 42830.95 47776.58 2014-08-13 10:04:40.000 225 21168.78 34.48 42830.91 47776.53 2014-08-13 10:04:41.000 225 21168.74 34.48 42830.89 47776.50 2014-08-13 10:04:42.000 225 21168.71 34.50 42830.85 47776.46 2014-08-13 10:04:43.000 225 21168.71 34.49 42830.81 47776.42 2014-08-13 10:04:44.000 225 21168.71 34.47 42830.81 47776.41 2014-08-13 10:04:45.000 225 21168.72 34.47 42830.80 47776.40 2014-08-13 10:04:46.000 225 21168.70 34.46 42830.84 47776.39 2014-08-13 10:04:47.000 225 21168.70 34.45 42830.84 47776.39 2014-08-13 10:04:48.000 225 21168.71 34.46 42830.82 47776.38 2014-08-13 10:04:49.000 225 21168.73 34.45 42830.82 47776.40 2014-08-13 10:04:50.000 225 21168.72 34.44 42830.80 47776.39 2014-08-13 10:04:51.000 225 21168.76 34.44 42830.80 47776.42 2014-08-13 10:04:52.000 225 21168.81 34.41 42830.81 47776.41 2014-08-13 10:04:53.000 225 21168.86 34.41 42830.86 47776.46 2014-08-13 10:04:54.000 225 21168.90 34.37 42830.91 47776.48 2014-08-13 10:04:55.000 225 21168.95 34.37 42830.93 47776.54 2014-08-13 10:04:56.000 225 21168.98 34.39 42830.93 47776.57 2014-08-13 10:04:57.000 225 21169.02 34.39 42830.90 47776.62 2014-08-13 10:04:58.000 225 21169.06 34.39 42830.89 47776.61 2014-08-13 10:04:59.000 225 21169.10 34.43 42830.88 47776.64 2014-08-13 10:05:00.000 225 21169.10 34.45 42830.86 47776.69 2014-08-13 10:05:01.000 225 21169.10 34.47 42830.86 47776.65 2014-08-13 10:05:02.000 225 21169.10 34.49 42830.89 47776.68 2014-08-13 10:05:03.000 225 21169.11 34.51 42830.91 47776.65 2014-08-13 10:05:04.000 225 21169.11 34.54 42830.90 47776.67 2014-08-13 10:05:05.000 225 21169.07 34.56 42830.88 47776.65 2014-08-13 10:05:06.000 225 21169.03 34.54 42830.84 47776.61 2014-08-13 10:05:07.000 225 21168.99 34.52 42830.83 47776.61 2014-08-13 10:05:08.000 225 21168.89 34.55 42830.84 47776.57 2014-08-13 10:05:09.000 225 21168.84 34.60 42830.83 47776.51 2014-08-13 10:05:10.000 225 21168.80 34.63 42830.82 47776.49 2014-08-13 10:05:11.000 225 21168.76 34.64 42830.84 47776.46 2014-08-13 10:05:12.000 225 21168.75 34.68 42830.82 47776.42 2014-08-13 10:05:13.000 225 21168.73 34.72 42830.76 47776.38 2014-08-13 10:05:14.000 225 21168.69 34.75 42830.70 47776.36 2014-08-13 10:05:15.000 225 21168.69 34.79 42830.70 47776.33 2014-08-13 10:05:16.000 225 21168.69 34.85 42830.69 47776.32 2014-08-13 10:05:17.000 225 21168.73 34.88 42830.66 47776.28 2014-08-13 10:05:18.000 225 21168.73 34.90 42830.66 47776.27 2014-08-13 10:05:19.000 225 21168.72 34.93 42830.63 47776.26 2014-08-13 10:05:20.000 225 21168.75 34.95 42830.65 47776.29 2014-08-13 10:05:21.000 225 21168.77 34.95 42830.61 47776.25 2014-08-13 10:05:22.000 225 21168.78 34.94 42830.61 47776.25 2014-08-13 10:05:23.000 225 21168.78 34.93 42830.63 47776.27 2014-08-13 10:05:24.000 225 21168.81 34.92 42830.62 47776.28 2014-08-13 10:05:25.000 225 21168.87 34.92 42830.63 47776.30 2014-08-13 10:05:26.000 225 21168.92 34.92 42830.65 47776.34 2014-08-13 10:05:27.000 225 21168.98 34.88 42830.66 47776.35 2014-08-13 10:05:28.000 225 21169.06 34.83 42830.70 47776.40 2014-08-13 10:05:29.000 225 21169.11 34.80 42830.73 47776.46 2014-08-13 10:05:30.000 225 21169.18 34.75 42830.76 47776.52 2014-08-13 10:05:31.000 225 21169.24 34.69 42830.78 47776.57 2014-08-13 10:05:32.000 225 21169.29 34.67 42830.82 47776.63 2014-08-13 10:05:33.000 225 21169.35 34.63 42830.84 47776.67 2014-08-13 10:05:34.000 225 21169.43 34.59 42830.86 47776.72 2014-08-13 10:05:35.000 225 21169.46 34.57 42830.90 47776.76 2014-08-13 10:05:36.000 225 21169.50 34.57 42830.92 47776.81 2014-08-13 10:05:37.000 225 21169.55 34.55 42830.93 47776.85 2014-08-13 10:05:38.000 225 21169.59 34.52 42830.93 47776.87 2014-08-13 10:05:39.000 225 21169.62 34.48 42830.92 47776.90 2014-08-13 10:05:40.000 225 21169.66 34.46 42830.92 47776.93 2014-08-13 10:05:41.000 225 21169.66 34.45 42830.92 47776.95 2014-08-13 10:05:42.000 225 21169.69 34.42 42830.95 47776.96 2014-08-13 10:05:43.000 225 21169.69 34.41 42830.94 47776.98 2014-08-13 10:05:44.000 225 21169.74 34.39 42830.95 47776.98 2014-08-13 10:05:45.000 225 21169.72 34.38 42830.92 47777.00 2014-08-13 10:05:46.000 225 21169.72 34.35 42830.93 47776.99 2014-08-13 10:05:47.000 225 21169.70 34.32 42830.95 47776.98 2014-08-13 10:05:48.000 225 21169.71 34.32 42830.95 47776.98 2014-08-13 10:05:49.000 225 21169.72 34.31 42830.97 47777.00 2014-08-13 10:05:50.000 225 21169.69 34.31 42830.95 47776.97 2014-08-13 10:05:51.000 225 21169.63 34.34 42830.95 47776.96 2014-08-13 10:05:52.000 225 21169.55 34.43 42830.88 47776.90 2014-08-13 10:05:53.000 225 21169.46 34.51 42830.82 47776.83 2014-08-13 10:05:54.000 225 21169.44 34.53 42830.77 47776.75 2014-08-13 10:05:55.000 225 21169.40 34.55 42830.69 47776.66 2014-08-13 10:05:56.000 225 21169.39 34.56 42830.67 47776.62 2014-08-13 10:05:57.000 225 21169.39 34.55 42830.65 47776.58 2014-08-13 10:05:58.000 225 21169.37 34.55 42830.66 47776.55 2014-08-13 10:05:59.000 225 21169.40 34.53 42830.63 47776.51 2014-08-13 10:06:00.000 225 21169.41 34.51 42830.60 47776.51 2014-08-13 10:06:01.000 225 21169.39 34.47 42830.59 47776.51 2014-08-13 10:06:02.000 225 21169.40 34.44 42830.62 47776.50 2014-08-13 10:06:03.000 225 21169.43 34.48 42830.65 47776.52 2014-08-13 10:06:04.000 225 21169.48 34.48 42830.60 47776.53 2014-08-13 10:06:05.000 225 21169.51 34.43 42830.56 47776.53 2014-08-13 10:06:06.000 225 21169.50 34.39 42830.57 47776.53 2014-08-13 10:06:07.000 225 21169.50 34.37 42830.59 47776.53 2014-08-13 10:06:08.000 225 21169.54 34.30 42830.58 47776.51 2014-08-13 10:06:09.000 225 21169.58 34.26 42830.55 47776.55 2014-08-13 10:06:10.000 225 21169.58 34.20 42830.56 47776.56 2014-08-13 10:06:11.000 225 21169.62 34.14 42830.64 47776.57 2014-08-13 10:06:12.000 225 21169.63 34.11 42830.63 47776.62 2014-08-13 10:06:13.000 225 21169.60 34.06 42830.65 47776.63 2014-08-13 10:06:14.000 225 21169.57 34.00 42830.65 47776.64 2014-08-13 10:06:15.000 225 21169.53 33.96 42830.67 47776.67 2014-08-13 10:06:16.000 225 21169.47 33.94 42830.70 47776.67 2014-08-13 10:06:17.000 225 21169.35 33.94 42830.67 47776.64 2014-08-13 10:06:18.000 225 21169.29 33.95 42830.63 47776.61 2014-08-13 10:06:19.000 225 21169.26 33.94 42830.66 47776.55 2014-08-13 10:06:20.000 225 21169.22 33.93 42830.64 47776.54 2014-08-13 10:06:21.000 225 21169.17 33.95 42830.65 47776.51 2014-08-13 10:06:22.000 225 21169.13 33.92 42830.65 47776.49 2014-08-13 10:06:23.000 225 21169.12 33.90 42830.61 47776.48 2014-08-13 10:06:24.000 225 21169.11 33.87 42830.64 47776.44 2014-08-13 10:06:25.000 225 21169.11 33.85 42830.63 47776.44 2014-08-13 10:06:26.000 225 21169.14 33.77 42830.68 47776.46 2014-08-13 10:06:27.000 225 21169.17 33.74 42830.72 47776.48 2014-08-13 10:06:28.000 225 21169.21 33.71 42830.77 47776.52 2014-08-13 10:06:29.000 225 21169.25 33.69 42830.76 47776.55 2014-08-13 10:06:30.000 225 21169.24 33.68 42830.77 47776.59 2014-08-13 10:06:31.000 225 21169.26 33.63 42830.79 47776.60 2014-08-13 10:06:32.000 225 21169.34 33.61 42830.80 47776.62 2014-08-13 10:06:33.000 225 21169.37 33.58 42830.77 47776.64 2014-08-13 10:06:34.000 225 21169.40 33.56 42830.76 47776.67 2014-08-13 10:06:35.000 225 21169.44 33.54 42830.80 47776.70 2014-08-13 10:06:36.000 225 21169.48 33.52 42830.81 47776.71 2014-08-13 10:06:37.000 225 21169.52 33.47 42830.80 47776.73 2014-08-13 10:06:38.000 225 21169.55 33.43 42830.80 47776.75 2014-08-13 10:06:39.000 225 21169.60 33.41 42830.80 47776.76 2014-08-13 10:06:40.000 225 21169.65 33.40 42830.78 47776.80 2014-08-13 10:06:41.000 225 21169.69 33.36 42830.80 47776.78 2014-08-13 10:06:42.000 225 21169.70 33.33 42830.78 47776.81 2014-08-13 10:06:43.000 225 21169.72 33.33 42830.78 47776.82 2014-08-13 10:06:44.000 225 21169.77 33.33 42830.81 47776.84 2014-08-13 10:06:45.000 225 21169.81 33.28 42830.82 47776.87 2014-08-13 10:06:46.000 225 21169.84 33.26 42830.80 47776.89 2014-08-13 10:06:47.000 225 21169.91 33.21 42830.78 47776.90 2014-08-13 10:06:48.000 225 21169.93 33.20 42830.79 47776.93 2014-08-13 10:06:49.000 225 21169.95 33.17 42830.78 47776.95 2014-08-13 10:06:50.000 225 21169.99 33.11 42830.77 47776.95 2014-08-13 10:06:51.000 225 21170.03 33.06 42830.81 47776.99 2014-08-13 10:06:52.000 225 21170.13 33.02 42830.83 47777.00 2014-08-13 10:06:53.000 225 21170.18 33.00 42830.82 47777.04 2014-08-13 10:06:54.000 225 21170.19 32.97 42830.81 47777.06 2014-08-13 10:06:55.000 225 21170.26 32.95 42830.82 47777.10 2014-08-13 10:06:56.000 225 21170.30 32.93 42830.80 47777.12 2014-08-13 10:06:57.000 225 21170.35 32.92 42830.81 47777.13 2014-08-13 10:06:58.000 225 21170.41 32.90 42830.81 47777.17 2014-08-13 10:06:59.000 225 21170.47 32.87 42830.82 47777.19 2014-08-13 10:07:00.000 225 21170.54 32.85 42830.84 47777.20 2014-08-13 10:07:01.000 225 21170.56 32.87 42830.82 47777.23 2014-08-13 10:07:02.000 225 21170.58 32.85 42830.80 47777.24 2014-08-13 10:07:03.000 225 21170.58 32.86 42830.79 47777.25 2014-08-13 10:07:04.000 225 21170.64 32.85 42830.77 47777.24 2014-08-13 10:07:05.000 225 21170.63 32.84 42830.75 47777.22 2014-08-13 10:07:06.000 225 21170.65 32.84 42830.76 47777.25 2014-08-13 10:07:07.000 225 21170.65 32.84 42830.76 47777.22 2014-08-13 10:07:08.000 225 21170.63 32.82 42830.76 47777.21 2014-08-13 10:07:09.000 225 21170.58 32.80 42830.81 47777.19 2014-08-13 10:07:10.000 225 21170.54 32.78 42830.83 47777.20 2014-08-13 10:07:11.000 225 21170.54 32.77 42830.80 47777.20 2014-08-13 10:07:12.000 225 21170.52 32.76 42830.78 47777.19 2014-08-13 10:07:13.000 225 21170.49 32.72 42830.80 47777.18 2014-08-13 10:07:14.000 225 21170.48 32.70 42830.80 47777.18 2014-08-13 10:07:15.000 225 21170.47 32.72 42830.80 47777.15 2014-08-13 10:07:16.000 225 21170.47 32.74 42830.77 47777.17 2014-08-13 10:07:17.000 225 21170.45 32.78 42830.75 47777.13 2014-08-13 10:07:18.000 225 21170.41 32.78 42830.76 47777.10 2014-08-13 10:07:19.000 225 21170.42 32.75 42830.73 47777.10 2014-08-13 10:07:20.000 225 21170.44 32.74 42830.72 47777.09 2014-08-13 10:07:21.000 225 21170.43 32.78 42830.74 47777.08 2014-08-13 10:07:22.000 225 21170.45 32.79 42830.74 47777.11 2014-08-13 10:07:23.000 225 21170.49 32.82 42830.72 47777.10 2014-08-13 10:07:24.000 225 21170.54 32.83 42830.69 47777.10 2014-08-13 10:07:25.000 225 21170.53 32.88 42830.67 47777.12 2014-08-13 10:07:26.000 225 21170.53 32.93 42830.67 47777.09 2014-08-13 10:07:27.000 225 21170.53 33.02 42830.61 47777.07 2014-08-13 10:07:28.000 225 21170.49 33.06 42830.56 47777.04 2014-08-13 10:07:29.000 225 21170.50 33.06 42830.55 47777.02 2014-08-13 10:07:30.000 225 21170.52 33.06 42830.55 47777.00 2014-08-13 10:07:31.000 225 21170.49 33.04 42830.56 47776.98 2014-08-13 10:07:32.000 225 21170.44 33.02 42830.53 47776.96 2014-08-13 10:07:33.000 225 21170.37 33.05 42830.52 47776.95 2014-08-13 10:07:34.000 225 21170.36 33.10 42830.48 47776.92 2014-08-13 10:07:35.000 225 21170.33 33.15 42830.47 47776.87 2014-08-13 10:07:36.000 225 21170.28 33.19 42830.47 47776.83 2014-08-13 10:07:37.000 225 21170.23 33.23 42830.41 47776.80 2014-08-13 10:07:38.000 225 21170.19 33.23 42830.40 47776.76 2014-08-13 10:07:39.000 225 21170.13 33.22 42830.39 47776.72 2014-08-13 10:07:40.000 225 21170.11 33.17 42830.38 47776.69 2014-08-13 10:07:41.000 225 21170.07 33.12 42830.38 47776.64 2014-08-13 10:07:42.000 225 21170.00 33.11 42830.38 47776.62 2014-08-13 10:07:43.000 225 21169.97 33.12 42830.38 47776.62 2014-08-13 10:07:44.000 225 21169.94 33.12 42830.40 47776.59 2014-08-13 10:07:45.000 225 21169.92 33.14 42830.35 47776.56 2014-08-13 10:07:46.000 225 21169.93 33.13 42830.37 47776.55 2014-08-13 10:07:47.000 225 21169.91 33.13 42830.40 47776.55 2014-08-13 10:07:48.000 225 21169.91 33.14 42830.40 47776.55 2014-08-13 10:07:49.000 225 21169.90 33.14 42830.40 47776.56 2014-08-13 10:07:50.000 225 21169.92 33.12 42830.41 47776.57 2014-08-13 10:07:51.000 225 21169.91 33.10 42830.44 47776.60 2014-08-13 10:07:52.000 225 21169.92 33.12 42830.44 47776.59 2014-08-13 10:07:53.000 225 21169.93 33.17 42830.46 47776.60 2014-08-13 10:07:54.000 225 21169.96 33.22 42830.48 47776.63 2014-08-13 10:07:55.000 225 21169.93 33.27 42830.49 47776.64 2014-08-13 10:07:56.000 225 21169.92 33.32 42830.46 47776.62 2014-08-13 10:07:57.000 225 21169.92 33.37 42830.43 47776.63 2014-08-13 10:07:58.000 225 21169.92 33.38 42830.44 47776.60 2014-08-13 10:07:59.000 225 21169.91 33.41 42830.41 47776.59 2014-08-13 10:08:00.000 225 21169.89 33.42 42830.40 47776.58 2014-08-13 10:08:01.000 225 21169.84 33.46 42830.40 47776.57 2014-08-13 10:08:02.000 225 21169.76 33.48 42830.38 47776.52 2014-08-13 10:08:03.000 225 21169.64 33.53 42830.37 47776.51 2014-08-13 10:08:04.000 225 21169.57 33.56 42830.32 47776.45 2014-08-13 10:08:05.000 225 21169.52 33.58 42830.31 47776.41 2014-08-13 10:08:06.000 225 21169.47 33.57 42830.30 47776.38 2014-08-13 10:08:07.000 225 21169.43 33.56 42830.30 47776.29 2014-08-13 10:08:08.000 225 21169.40 33.56 42830.30 47776.28 2014-08-13 10:08:09.000 225 21169.34 33.54 42830.29 47776.27 2014-08-13 10:08:10.000 225 21169.28 33.54 42830.28 47776.22 2014-08-13 10:08:11.000 225 21169.24 33.50 42830.30 47776.21 2014-08-13 10:08:12.000 225 21169.24 33.48 42830.28 47776.19 2014-08-13 10:08:13.000 225 21169.26 33.50 42830.25 47776.17 2014-08-13 10:08:14.000 225 21169.27 33.51 42830.22 47776.15 2014-08-13 10:08:15.000 225 21169.27 33.48 42830.22 47776.15 2014-08-13 10:08:16.000 225 21169.33 33.51 42830.21 47776.13 2014-08-13 10:08:17.000 225 21169.36 33.49 42830.17 47776.16 2014-08-13 10:08:18.000 225 21169.44 33.45 42830.20 47776.16 2014-08-13 10:08:19.000 225 21169.53 33.40 42830.20 47776.20 2014-08-13 10:08:20.000 225 21169.61 33.37 42830.23 47776.23 2014-08-13 10:08:21.000 225 21169.70 33.34 42830.21 47776.28 2014-08-13 10:08:22.000 225 21169.79 33.27 42830.25 47776.37 2014-08-13 10:08:23.000 225 21169.84 33.22 42830.31 47776.43 2014-08-13 10:08:24.000 225 21169.87 33.19 42830.33 47776.48 2014-08-13 10:08:25.000 225 21169.95 33.15 42830.35 47776.54 2014-08-13 10:08:26.000 225 21169.99 33.10 42830.41 47776.58 2014-08-13 10:08:27.000 225 21170.05 33.05 42830.42 47776.61 2014-08-13 10:08:28.000 225 21170.08 33.02 42830.43 47776.67 2014-08-13 10:08:29.000 225 21170.10 32.98 42830.44 47776.67 2014-08-13 10:08:30.000 225 21170.12 32.96 42830.47 47776.71 2014-08-13 10:08:31.000 225 21170.17 32.90 42830.48 47776.70 2014-08-13 10:08:32.000 225 21170.16 32.85 42830.50 47776.75 2014-08-13 10:08:33.000 225 21170.16 32.80 42830.50 47776.73 2014-08-13 10:08:34.000 225 21170.17 32.77 42830.49 47776.78 2014-08-13 10:08:35.000 225 21170.20 32.72 42830.49 47776.77 2014-08-13 10:08:36.000 225 21170.21 32.70 42830.53 47776.79 2014-08-13 10:08:37.000 225 21170.22 32.68 42830.50 47776.81 2014-08-13 10:08:38.000 225 21170.26 32.65 42830.52 47776.82 2014-08-13 10:08:39.000 225 21170.26 32.58 42830.50 47776.80 2014-08-13 10:08:40.000 225 21170.30 32.54 42830.49 47776.82 2014-08-13 10:08:41.000 225 21170.30 32.49 42830.51 47776.87 2014-08-13 10:08:42.000 225 21170.26 32.44 42830.52 47776.87 2014-08-13 10:08:43.000 225 21170.21 32.39 42830.55 47776.86 2014-08-13 10:08:44.000 225 21170.23 32.37 42830.58 47776.86 2014-08-13 10:08:45.000 225 21170.24 32.39 42830.62 47776.88 2014-08-13 10:08:46.000 225 21170.21 32.39 42830.56 47776.91 2014-08-13 10:08:47.000 225 21170.22 32.35 42830.55 47776.89 2014-08-13 10:08:48.000 225 21170.25 32.37 42830.56 47776.91 2014-08-13 10:08:49.000 225 21170.28 32.38 42830.53 47776.90 2014-08-13 10:08:50.000 225 21170.33 32.37 42830.54 47776.92 2014-08-13 10:08:51.000 225 21170.37 32.35 42830.52 47776.90 2014-08-13 10:08:52.000 225 21170.43 32.32 42830.52 47776.91 2014-08-13 10:08:53.000 225 21170.47 32.35 42830.53 47776.92 2014-08-13 10:08:54.000 225 21170.53 32.32 42830.57 47776.96 2014-08-13 10:08:55.000 225 21170.56 32.33 42830.50 47776.95 2014-08-13 10:08:56.000 225 21170.58 32.31 42830.49 47776.97 2014-08-13 10:08:57.000 225 21170.59 32.28 42830.49 47776.98 2014-08-13 10:08:58.000 225 21170.57 32.35 42830.46 47776.99 2014-08-13 10:08:59.000 225 21170.55 32.43 42830.45 47776.96 2014-08-13 10:09:00.000 225 21170.54 32.46 42830.37 47776.91 2014-08-13 10:09:01.000 225 21170.53 32.49 42830.30 47776.83 2014-08-13 10:09:02.000 225 21170.53 32.47 42830.28 47776.79 2014-08-13 10:09:03.000 225 21170.57 32.46 42830.23 47776.76 2014-08-13 10:09:04.000 225 21170.60 32.43 42830.22 47776.72 2014-08-13 10:09:05.000 225 21170.61 32.41 42830.21 47776.72 2014-08-13 10:09:06.000 225 21170.61 32.43 42830.21 47776.70 2014-08-13 10:09:07.000 225 21170.60 32.42 42830.19 47776.72 2014-08-13 10:09:08.000 225 21170.61 32.39 42830.17 47776.70 2014-08-13 10:09:09.000 225 21170.60 32.39 42830.17 47776.69 2014-08-13 10:09:10.000 225 21170.55 32.38 42830.20 47776.68 2014-08-13 10:09:11.000 225 21170.52 32.36 42830.23 47776.68 2014-08-13 10:09:12.000 225 21170.51 32.35 42830.22 47776.67 2014-08-13 10:09:13.000 225 21170.52 32.32 42830.21 47776.70 2014-08-13 10:09:14.000 225 21170.51 32.28 42830.20 47776.71 2014-08-13 10:09:15.000 225 21170.49 32.20 42830.25 47776.68 2014-08-13 10:09:16.000 225 21170.50 32.13 42830.31 47776.74 2014-08-13 10:09:17.000 225 21170.51 32.08 42830.30 47776.74 2014-08-13 10:09:18.000 225 21170.54 32.05 42830.34 47776.79 2014-08-13 10:09:19.000 225 21170.55 32.02 42830.38 47776.80 2014-08-13 10:09:20.000 225 21170.59 31.99 42830.40 47776.87 2014-08-13 10:09:21.000 225 21170.61 31.95 42830.41 47776.87 2014-08-13 10:09:22.000 225 21170.59 31.92 42830.43 47776.91 2014-08-13 10:09:23.000 225 21170.62 31.87 42830.46 47776.91 2014-08-13 10:09:24.000 225 21170.64 31.78 42830.51 47776.97 2014-08-13 10:09:25.000 225 21170.65 31.70 42830.53 47777.01 2014-08-13 10:09:26.000 225 21170.67 31.64 42830.54 47777.04 2014-08-13 10:09:27.000 225 21170.71 31.59 42830.57 47777.10 2014-08-13 10:09:28.000 225 21170.76 31.56 42830.63 47777.13 2014-08-13 10:09:29.000 225 21170.82 31.52 42830.67 47777.20 2014-08-13 10:09:30.000 225 21170.86 31.51 42830.70 47777.20 2014-08-13 10:09:31.000 225 21170.90 31.51 42830.71 47777.26 2014-08-13 10:09:32.000 225 21170.92 31.53 42830.70 47777.30 2014-08-13 10:09:33.000 225 21170.92 31.55 42830.70 47777.30 2014-08-13 10:09:34.000 225 21170.92 31.58 42830.66 47777.30 2014-08-13 10:09:35.000 225 21170.94 31.61 42830.66 47777.28 2014-08-13 10:09:36.000 225 21170.93 31.62 42830.66 47777.27 2014-08-13 10:09:37.000 225 21170.89 31.64 42830.62 47777.26 2014-08-13 10:09:38.000 225 21170.93 31.67 42830.58 47777.23 2014-08-13 10:09:39.000 225 21170.92 31.71 42830.57 47777.20 2014-08-13 10:09:40.000 225 21170.94 31.69 42830.55 47777.17 2014-08-13 10:09:41.000 225 21170.97 31.68 42830.51 47777.16 2014-08-13 10:09:42.000 225 21170.99 31.63 42830.54 47777.19 2014-08-13 10:09:43.000 225 21171.02 31.59 42830.51 47777.18 2014-08-13 10:09:44.000 225 21171.06 31.56 42830.54 47777.20 2014-08-13 10:09:45.000 225 21171.08 31.51 42830.54 47777.24 2014-08-13 10:09:46.000 225 21171.11 31.45 42830.56 47777.27 2014-08-13 10:09:47.000 225 21171.14 31.39 42830.62 47777.30 2014-08-13 10:09:48.000 225 21171.19 31.36 42830.66 47777.34 2014-08-13 10:09:49.000 225 21171.22 31.32 42830.70 47777.38 2014-08-13 10:09:50.000 225 21171.25 31.26 42830.71 47777.44 2014-08-13 10:09:51.000 225 21171.27 31.21 42830.73 47777.47 2014-08-13 10:09:52.000 225 21171.29 31.21 42830.77 47777.48 2014-08-13 10:09:53.000 225 21171.29 31.20 42830.79 47777.51 2014-08-13 10:09:54.000 225 21171.32 31.20 42830.80 47777.54 2014-08-13 10:09:55.000 225 21171.34 31.23 42830.81 47777.59 2014-08-13 10:09:56.000 225 21171.41 31.22 42830.82 47777.57 2014-08-13 10:09:57.000 225 21171.46 31.23 42830.82 47777.64 2014-08-13 10:09:58.000 225 21171.47 31.25 42830.83 47777.62 2014-08-13 10:09:59.000 225 21171.48 31.30 42830.84 47777.63 2014-08-13 10:10:00.000 225 21171.51 31.32 42830.82 47777.64 2014-08-13 10:10:01.000 225 21171.57 31.32 42830.80 47777.65 2014-08-13 10:10:02.000 225 21171.61 31.28 42830.78 47777.66 2014-08-13 10:10:03.000 225 21171.66 31.31 42830.79 47777.69 2014-08-13 10:10:04.000 225 21171.70 31.36 42830.77 47777.68 2014-08-13 10:10:05.000 225 21171.73 31.35 42830.74 47777.69 2014-08-13 10:10:06.000 225 21171.76 31.39 42830.70 47777.68 2014-08-13 10:10:07.000 225 21171.76 31.42 42830.69 47777.68 2014-08-13 10:10:08.000 225 21171.81 31.39 42830.74 47777.66 2014-08-13 10:10:09.000 225 21171.80 31.34 42830.76 47777.68 2014-08-13 10:10:10.000 225 21171.77 31.29 42830.77 47777.68 2014-08-13 10:10:11.000 225 21171.73 31.27 42830.79 47777.71 2014-08-13 10:10:12.000 225 21171.70 31.26 42830.83 47777.72 2014-08-13 10:10:13.000 225 21171.63 31.20 42830.82 47777.70 2014-08-13 10:10:14.000 225 21171.59 31.14 42830.84 47777.70 2014-08-13 10:10:15.000 225 21171.53 31.11 42830.86 47777.72 2014-08-13 10:10:16.000 225 21171.53 31.13 42830.86 47777.71 2014-08-13 10:10:17.000 225 21171.56 31.12 42830.83 47777.72 2014-08-13 10:10:18.000 225 21171.60 31.07 42830.88 47777.74 2014-08-13 10:10:19.000 225 21171.63 31.05 42830.92 47777.76 2014-08-13 10:10:20.000 225 21171.65 31.06 42830.94 47777.79 2014-08-13 10:10:21.000 225 21171.69 31.04 42830.91 47777.82 2014-08-13 10:10:22.000 225 21171.74 31.06 42830.91 47777.84 2014-08-13 10:10:23.000 225 21171.80 31.07 42830.93 47777.89 2014-08-13 10:10:24.000 225 21171.83 31.07 42830.92 47777.88 2014-08-13 10:10:25.000 225 21171.82 31.07 42830.91 47777.88 2014-08-13 10:10:26.000 225 21171.86 31.05 42830.92 47777.93 2014-08-13 10:10:27.000 225 21171.90 31.03 42830.97 47777.93 2014-08-13 10:10:28.000 225 21171.87 31.05 42830.99 47777.96 2014-08-13 10:10:29.000 225 21171.86 31.04 42830.99 47777.95 2014-08-13 10:10:30.000 225 21171.85 31.06 42831.00 47777.96 2014-08-13 10:10:31.000 225 21171.87 31.07 42830.98 47778.01 2014-08-13 10:10:32.000 225 21171.85 31.10 42831.03 47777.98 2014-08-13 10:10:33.000 225 21171.80 31.12 42831.03 47777.99 2014-08-13 10:10:34.000 225 21171.73 31.12 42831.05 47777.96 2014-08-13 10:10:35.000 225 21171.67 31.13 42831.02 47777.95 2014-08-13 10:10:36.000 225 21171.63 31.15 42831.04 47777.94 2014-08-13 10:10:37.000 225 21171.59 31.17 42831.03 47777.94 2014-08-13 10:10:38.000 225 21171.54 31.19 42831.01 47777.90 2014-08-13 10:10:39.000 225 21171.49 31.20 42830.98 47777.87 2014-08-13 10:10:40.000 225 21171.47 31.14 42830.99 47777.82 2014-08-13 10:10:41.000 225 21171.43 31.11 42830.97 47777.81 2014-08-13 10:10:42.000 225 21171.43 31.08 42830.93 47777.76 2014-08-13 10:10:43.000 225 21171.45 31.05 42830.91 47777.75 2014-08-13 10:10:44.000 225 21171.43 31.01 42830.91 47777.76 2014-08-13 10:10:45.000 225 21171.48 30.99 42830.90 47777.73 2014-08-13 10:10:46.000 225 21171.49 30.94 42830.92 47777.74 2014-08-13 10:10:47.000 225 21171.53 30.89 42830.90 47777.74 2014-08-13 10:10:48.000 225 21171.58 30.83 42830.91 47777.77 2014-08-13 10:10:49.000 225 21171.64 30.75 42830.93 47777.78 2014-08-13 10:10:50.000 225 21171.67 30.73 42830.92 47777.80 2014-08-13 10:10:51.000 225 21171.72 30.70 42830.91 47777.83 2014-08-13 10:10:52.000 225 21171.75 30.65 42830.90 47777.83 2014-08-13 10:10:53.000 225 21171.78 30.63 42830.91 47777.86 2014-08-13 10:10:54.000 225 21171.80 30.61 42830.94 47777.87 2014-08-13 10:10:55.000 225 21171.77 30.55 42830.97 47777.91 2014-08-13 10:10:56.000 225 21171.75 30.49 42831.00 47777.92 2014-08-13 10:10:57.000 225 21171.74 30.46 42830.97 47777.94 2014-08-13 10:10:58.000 225 21171.71 30.44 42830.98 47777.90 2014-08-13 10:10:59.000 225 21171.67 30.45 42831.00 47777.93 2014-08-13 10:11:00.000 225 21171.64 30.49 42830.95 47777.89 2014-08-13 10:11:01.000 225 21171.57 30.52 42830.90 47777.86 2014-08-13 10:11:02.000 225 21171.52 30.47 42830.87 47777.79 2014-08-13 10:11:03.000 225 21171.43 30.43 42830.82 47777.73 2014-08-13 10:11:04.000 225 21171.36 30.38 42830.84 47777.67 2014-08-13 10:11:05.000 225 21171.32 30.31 42830.84 47777.67 2014-08-13 10:11:06.000 225 21171.34 30.27 42830.85 47777.63 2014-08-13 10:11:07.000 225 21171.34 30.22 42830.85 47777.63 2014-08-13 10:11:08.000 225 21171.37 30.17 42830.81 47777.65 2014-08-13 10:11:09.000 225 21171.37 30.10 42830.83 47777.62 2014-08-13 10:11:10.000 225 21171.41 30.06 42830.83 47777.63 2014-08-13 10:11:11.000 225 21171.48 30.05 42830.79 47777.63 2014-08-13 10:11:12.000 225 21171.53 30.01 42830.77 47777.64 2014-08-13 10:11:13.000 225 21171.56 29.97 42830.76 47777.67 2014-08-13 10:11:14.000 225 21171.64 29.93 42830.74 47777.67 2014-08-13 10:11:15.000 225 21171.69 29.91 42830.73 47777.66 2014-08-13 10:11:16.000 225 21171.75 29.91 42830.72 47777.69 2014-08-13 10:11:17.000 225 21171.82 29.92 42830.70 47777.70 2014-08-13 10:11:18.000 225 21171.89 29.90 42830.70 47777.74 2014-08-13 10:11:19.000 225 21171.92 29.88 42830.70 47777.74 2014-08-13 10:11:20.000 225 21171.97 29.86 42830.70 47777.77 2014-08-13 10:11:21.000 225 21172.00 29.89 42830.67 47777.80 2014-08-13 10:11:22.000 225 21172.00 29.87 42830.68 47777.79 2014-08-13 10:11:23.000 225 21172.00 29.83 42830.70 47777.80 2014-08-13 10:11:24.000 225 21171.97 29.79 42830.72 47777.79 2014-08-13 10:11:25.000 225 21171.92 29.71 42830.73 47777.76 2014-08-13 10:11:26.000 225 21171.90 29.71 42830.74 47777.79 2014-08-13 10:11:27.000 225 21171.85 29.71 42830.77 47777.78 2014-08-13 10:11:28.000 225 21171.80 29.71 42830.77 47777.79 2014-08-13 10:11:29.000 225 21171.74 29.66 42830.76 47777.77 2014-08-13 10:11:30.000 225 21171.65 29.63 42830.85 47777.75 2014-08-13 10:11:31.000 225 21171.57 29.62 42830.88 47777.73 2014-08-13 10:11:32.000 225 21171.54 29.59 42830.88 47777.73 2014-08-13 10:11:33.000 225 21171.51 29.56 42830.90 47777.76 2014-08-13 10:11:34.000 225 21171.51 29.53 42830.92 47777.76 2014-08-13 10:11:35.000 225 21171.51 29.50 42830.96 47777.78 2014-08-13 10:11:36.000 225 21171.53 29.48 42830.98 47777.80 2014-08-13 10:11:37.000 225 21171.54 29.44 42831.00 47777.83 2014-08-13 10:11:38.000 225 21171.57 29.40 42831.00 47777.84 2014-08-13 10:11:39.000 225 21171.57 29.41 42830.99 47777.85 2014-08-13 10:11:40.000 225 21171.60 29.36 42830.98 47777.86 2014-08-13 10:11:41.000 225 21171.67 29.30 42831.01 47777.88 2014-08-13 10:11:42.000 225 21171.71 29.26 42831.03 47777.91 2014-08-13 10:11:43.000 225 21171.76 29.23 42831.03 47777.96 2014-08-13 10:11:44.000 225 21171.79 29.24 42831.04 47778.00 2014-08-13 10:11:45.000 225 21171.78 29.27 42831.02 47777.99 2014-08-13 10:11:46.000 225 21171.76 29.26 42831.00 47777.98 2014-08-13 10:11:47.000 225 21171.74 29.32 42830.97 47777.97 2014-08-13 10:11:48.000 225 21171.74 29.36 42830.92 47777.90 2014-08-13 10:11:49.000 225 21171.70 29.33 42830.88 47777.87 2014-08-13 10:11:50.000 225 21171.68 29.33 42830.86 47777.84 2014-08-13 10:11:51.000 225 21171.65 29.33 42830.85 47777.82 2014-08-13 10:11:52.000 225 21171.63 29.31 42830.83 47777.76 2014-08-13 10:11:53.000 225 21171.59 29.30 42830.80 47777.73 2014-08-13 10:11:54.000 225 21171.54 29.34 42830.78 47777.70 2014-08-13 10:11:55.000 225 21171.54 29.36 42830.72 47777.68 2014-08-13 10:11:56.000 225 21171.54 29.37 42830.77 47777.63 2014-08-13 10:11:57.000 225 21171.55 29.37 42830.73 47777.62 2014-08-13 10:11:58.000 225 21171.55 29.37 42830.70 47777.63 2014-08-13 10:11:59.000 225 21171.53 29.39 42830.67 47777.58 2014-08-13 10:12:00.000 225 21171.42 29.53 42830.62 47777.54 2014-08-13 10:12:01.000 225 21171.33 29.69 42830.52 47777.46 2014-08-13 10:12:02.000 225 21171.27 29.78 42830.41 47777.32 2014-08-13 10:12:03.000 225 21171.23 29.82 42830.31 47777.17 2014-08-13 10:12:04.000 225 21171.20 29.84 42830.20 47777.07 2014-08-13 10:12:05.000 225 21171.18 29.84 42830.17 47777.01 2014-08-13 10:12:06.000 225 21171.22 29.80 42830.15 47776.96 2014-08-13 10:12:07.000 225 21171.26 29.68 42830.16 47776.96 2014-08-13 10:12:08.000 225 21171.29 29.55 42830.18 47776.98 2014-08-13 10:12:09.000 225 21171.28 29.50 42830.25 47777.07 2014-08-13 10:12:10.000 225 21171.28 29.44 42830.34 47777.12 2014-08-13 10:12:11.000 225 21171.24 29.41 42830.41 47777.14 2014-08-13 10:12:12.000 225 21171.15 29.43 42830.42 47777.14 2014-08-13 10:12:13.000 225 21171.08 29.43 42830.46 47777.15 2014-08-13 10:12:14.000 225 21170.97 29.44 42830.46 47777.11 2014-08-13 10:12:15.000 225 21170.87 29.45 42830.47 47777.13 2014-08-13 10:12:16.000 225 21170.78 29.46 42830.45 47777.08 2014-08-13 10:12:17.000 225 21170.70 29.46 42830.46 47777.03 2014-08-13 10:12:18.000 225 21170.67 29.42 42830.48 47777.00 2014-08-13 10:12:19.000 225 21170.64 29.40 42830.47 47776.98 2014-08-13 10:12:20.000 225 21170.63 29.39 42830.47 47776.99 2014-08-13 10:12:21.000 225 21170.63 29.38 42830.50 47776.98 2014-08-13 10:12:22.000 225 21170.64 29.38 42830.50 47777.01 2014-08-13 10:12:23.000 225 21170.67 29.38 42830.52 47777.02 2014-08-13 10:12:24.000 225 21170.68 29.35 42830.55 47777.02 2014-08-13 10:12:25.000 225 21170.72 29.35 42830.53 47777.07 2014-08-13 10:12:26.000 225 21170.74 29.37 42830.53 47777.05 2014-08-13 10:12:27.000 225 21170.78 29.37 42830.54 47777.08 2014-08-13 10:12:28.000 225 21170.83 29.37 42830.50 47777.08 2014-08-13 10:12:29.000 225 21170.88 29.32 42830.50 47777.08 2014-08-13 10:12:30.000 225 21170.95 29.31 42830.55 47777.14 2014-08-13 10:12:31.000 225 21170.99 29.33 42830.56 47777.16 2014-08-13 10:12:32.000 225 21171.02 29.38 42830.55 47777.20 2014-08-13 10:12:33.000 225 21171.03 29.43 42830.56 47777.21 2014-08-13 10:12:34.000 225 21171.05 29.44 42830.52 47777.22 2014-08-13 10:12:35.000 225 21171.03 29.43 42830.54 47777.20 2014-08-13 10:12:36.000 225 21171.06 29.43 42830.55 47777.22 2014-08-13 10:12:37.000 225 21171.05 29.43 42830.55 47777.23 2014-08-13 10:12:38.000 225 21171.03 29.41 42830.58 47777.21 2014-08-13 10:12:39.000 225 21171.02 29.39 42830.60 47777.25 2014-08-13 10:12:40.000 225 21171.00 29.41 42830.59 47777.23 2014-08-13 10:12:41.000 225 21170.99 29.42 42830.57 47777.23 2014-08-13 10:12:42.000 225 21170.96 29.40 42830.55 47777.21 2014-08-13 10:12:43.000 225 21170.90 29.37 42830.54 47777.16 2014-08-13 10:12:44.000 225 21170.84 29.32 42830.56 47777.16 2014-08-13 10:12:45.000 225 21170.79 29.26 42830.59 47777.14 2014-08-13 10:12:46.000 225 21170.72 29.22 42830.60 47777.13 2014-08-13 10:12:47.000 225 21170.65 29.23 42830.60 47777.11 2014-08-13 10:12:48.000 225 21170.58 29.28 42830.58 47777.07 2014-08-13 10:12:49.000 225 21170.51 29.30 42830.52 47777.04 2014-08-13 10:12:50.000 225 21170.49 29.28 42830.46 47776.96 2014-08-13 10:12:51.000 225 21170.54 29.25 42830.47 47776.92 2014-08-13 10:12:52.000 225 21170.57 29.22 42830.46 47776.92 2014-08-13 10:12:53.000 225 21170.63 29.22 42830.47 47776.91 2014-08-13 10:12:54.000 225 21170.66 29.22 42830.45 47776.95 2014-08-13 10:12:55.000 225 21170.73 29.17 42830.49 47776.99 2014-08-13 10:12:56.000 225 21170.82 29.17 42830.49 47777.04 2014-08-13 10:12:57.000 225 21170.88 29.23 42830.49 47777.06 2014-08-13 10:12:58.000 225 21170.90 29.24 42830.48 47777.09 2014-08-13 10:12:59.000 225 21170.96 29.22 42830.50 47777.13 2014-08-13 10:13:00.000 225 21171.01 29.24 42830.52 47777.12 2014-08-13 10:13:01.000 225 21171.02 29.25 42830.49 47777.15 2014-08-13 10:13:02.000 225 21171.07 29.25 42830.49 47777.17 2014-08-13 10:13:03.000 225 21171.04 29.28 42830.50 47777.16 2014-08-13 10:13:04.000 225 21171.00 29.30 42830.54 47777.15 2014-08-13 10:13:05.000 225 21170.94 29.35 42830.52 47777.14 2014-08-13 10:13:06.000 225 21170.85 29.36 42830.45 47777.08 2014-08-13 10:13:07.000 225 21170.78 29.40 42830.45 47777.03 2014-08-13 10:13:08.000 225 21170.72 29.39 42830.40 47776.96 2014-08-13 10:13:09.000 225 21170.61 29.36 42830.38 47776.90 2014-08-13 10:13:10.000 225 21170.52 29.33 42830.37 47776.87 2014-08-13 10:13:11.000 225 21170.40 29.32 42830.39 47776.85 2014-08-13 10:13:12.000 225 21170.33 29.31 42830.40 47776.78 2014-08-13 10:13:13.000 225 21170.28 29.27 42830.42 47776.77 2014-08-13 10:13:14.000 225 21170.23 29.24 42830.44 47776.76 2014-08-13 10:13:15.000 225 21170.18 29.22 42830.47 47776.73 2014-08-13 10:13:16.000 225 21170.15 29.21 42830.48 47776.73 2014-08-13 10:13:17.000 225 21170.18 29.17 42830.47 47776.74 2014-08-13 10:13:18.000 225 21170.24 29.16 42830.49 47776.75 2014-08-13 10:13:19.000 225 21170.28 29.13 42830.51 47776.78 2014-08-13 10:13:20.000 225 21170.33 29.12 42830.51 47776.82 2014-08-13 10:13:21.000 225 21170.43 29.15 42830.51 47776.85 2014-08-13 10:13:22.000 225 21170.52 29.14 42830.54 47776.89 2014-08-13 10:13:23.000 225 21170.62 29.10 42830.52 47776.94 2014-08-13 10:13:24.000 225 21170.71 29.09 42830.50 47777.00 2014-08-13 10:13:25.000 225 21170.79 29.09 42830.52 47777.05 2014-08-13 10:13:26.000 225 21170.83 29.04 42830.53 47777.06 2014-08-13 10:13:27.000 225 21170.91 29.00 42830.57 47777.11 2014-08-13 10:13:28.000 225 21170.91 28.97 42830.59 47777.13 2014-08-13 10:13:29.000 225 21170.89 28.96 42830.60 47777.16 2014-08-13 10:13:30.000 225 21170.87 28.91 42830.60 47777.19 2014-08-13 10:13:31.000 225 21170.79 28.89 42830.60 47777.18 2014-08-13 10:13:32.000 225 21170.70 28.85 42830.64 47777.15 2014-08-13 10:13:33.000 225 21170.61 28.80 42830.70 47777.14 2014-08-13 10:13:34.000 225 21170.54 28.76 42830.69 47777.12 2014-08-13 10:13:35.000 225 21170.46 28.78 42830.70 47777.11 2014-08-13 10:13:36.000 225 21170.36 28.78 42830.72 47777.09 2014-08-13 10:13:37.000 225 21170.31 28.78 42830.71 47777.04 2014-08-13 10:13:38.000 225 21170.23 28.76 42830.76 47777.00 2014-08-13 10:13:39.000 225 21170.18 28.73 42830.79 47777.00 2014-08-13 10:13:40.000 225 21170.17 28.75 42830.77 47776.98 2014-08-13 10:13:41.000 225 21170.16 28.73 42830.76 47776.98 2014-08-13 10:13:42.000 225 21170.15 28.73 42830.75 47777.00 2014-08-13 10:13:43.000 225 21170.16 28.72 42830.76 47776.99 2014-08-13 10:13:44.000 225 21170.21 28.69 42830.78 47777.02 2014-08-13 10:13:45.000 225 21170.24 28.64 42830.79 47777.01 2014-08-13 10:13:46.000 225 21170.30 28.59 42830.79 47777.04 2014-08-13 10:13:47.000 225 21170.35 28.56 42830.80 47777.11 2014-08-13 10:13:48.000 225 21170.40 28.51 42830.81 47777.12 2014-08-13 10:13:49.000 225 21170.49 28.45 42830.86 47777.15 2014-08-13 10:13:50.000 225 21170.52 28.42 42830.86 47777.19 2014-08-13 10:13:51.000 225 21170.56 28.37 42830.86 47777.25 2014-08-13 10:13:52.000 225 21170.58 28.34 42830.89 47777.25 2014-08-13 10:13:53.000 225 21170.57 28.28 42830.93 47777.29 2014-08-13 10:13:54.000 225 21170.53 28.25 42830.93 47777.30 2014-08-13 10:13:55.000 225 21170.50 28.19 42830.91 47777.30 2014-08-13 10:13:56.000 225 21170.45 28.19 42830.92 47777.33 2014-08-13 10:13:57.000 225 21170.43 28.18 42830.95 47777.33 2014-08-13 10:13:58.000 225 21170.35 28.16 42830.98 47777.28 2014-08-13 10:13:59.000 225 21170.35 28.14 42830.97 47777.31 2014-08-13 10:14:00.000 225 21170.35 28.12 42830.94 47777.26 2014-08-13 10:14:01.000 225 21170.29 28.10 42830.95 47777.26 2014-08-13 10:14:02.000 225 21170.26 28.08 42831.01 47777.25 2014-08-13 10:14:03.000 225 21170.24 28.05 42831.01 47777.21 2014-08-13 10:14:04.000 225 21170.17 28.04 42831.03 47777.22 2014-08-13 10:14:05.000 225 21170.13 28.06 42831.04 47777.19 2014-08-13 10:14:06.000 225 21170.11 28.05 42831.01 47777.19 2014-08-13 10:14:07.000 225 21170.08 28.06 42831.01 47777.17 2014-08-13 10:14:08.000 225 21170.06 28.05 42831.01 47777.20 2014-08-13 10:14:09.000 225 21170.03 28.09 42831.01 47777.17 2014-08-13 10:14:10.000 225 21170.03 28.15 42831.02 47777.16 2014-08-13 10:14:11.000 225 21170.00 28.21 42831.02 47777.17 2014-08-13 10:14:12.000 225 21169.95 28.26 42830.98 47777.14 2014-08-13 10:14:13.000 225 21169.95 28.29 42830.95 47777.10 2014-08-13 10:14:14.000 225 21169.95 28.34 42830.93 47777.09 2014-08-13 10:14:15.000 225 21169.93 28.37 42830.94 47777.06 2014-08-13 10:14:16.000 225 21169.87 28.41 42830.90 47777.02 2014-08-13 10:14:17.000 225 21169.80 28.43 42830.89 47777.01 2014-08-13 10:14:18.000 225 21169.72 28.45 42830.86 47776.96 2014-08-13 10:14:19.000 225 21169.64 28.48 42830.83 47776.89 2014-08-13 10:14:20.000 225 21169.57 28.45 42830.79 47776.81 2014-08-13 10:14:21.000 225 21169.51 28.42 42830.74 47776.76 2014-08-13 10:14:22.000 225 21169.44 28.40 42830.75 47776.71 2014-08-13 10:14:23.000 225 21169.37 28.40 42830.73 47776.65 2014-08-13 10:14:24.000 225 21169.29 28.36 42830.73 47776.61 2014-08-13 10:14:25.000 225 21169.24 28.35 42830.70 47776.60 2014-08-13 10:14:26.000 225 21169.17 28.36 42830.69 47776.52 2014-08-13 10:14:27.000 225 21169.12 28.36 42830.66 47776.48 2014-08-13 10:14:28.000 225 21169.09 28.38 42830.66 47776.48 2014-08-13 10:14:29.000 225 21169.03 28.42 42830.68 47776.43 2014-08-13 10:14:30.000 225 21168.99 28.49 42830.63 47776.39 2014-08-13 10:14:31.000 225 21168.99 28.51 42830.62 47776.38 2014-08-13 10:14:32.000 225 21169.00 28.55 42830.60 47776.37 2014-08-13 10:14:33.000 225 21168.98 28.62 42830.63 47776.37 2014-08-13 10:14:34.000 225 21169.00 28.68 42830.63 47776.40 2014-08-13 10:14:35.000 225 21169.01 28.74 42830.62 47776.40 2014-08-13 10:14:36.000 225 21169.00 28.82 42830.65 47776.40 2014-08-13 10:14:37.000 225 21168.98 28.91 42830.66 47776.41 2014-08-13 10:14:38.000 225 21168.98 28.95 42830.66 47776.41 2014-08-13 10:14:39.000 225 21168.96 29.03 42830.67 47776.40 2014-08-13 10:14:40.000 225 21168.97 29.06 42830.64 47776.41 2014-08-13 10:14:41.000 225 21168.93 29.07 42830.66 47776.39 2014-08-13 10:14:42.000 225 21168.94 29.11 42830.69 47776.39 2014-08-13 10:14:43.000 225 21168.92 29.14 42830.71 47776.40 2014-08-13 10:14:44.000 225 21168.88 29.15 42830.70 47776.38 2014-08-13 10:14:45.000 225 21168.84 29.21 42830.70 47776.40 2014-08-13 10:14:46.000 225 21168.84 29.21 42830.68 47776.39 2014-08-13 10:14:47.000 225 21168.81 29.19 42830.65 47776.35 2014-08-13 10:14:48.000 225 21168.78 29.17 42830.68 47776.33 2014-08-13 10:14:49.000 225 21168.76 29.18 42830.72 47776.34 2014-08-13 10:14:50.000 225 21168.70 29.20 42830.70 47776.32 2014-08-13 10:14:51.000 225 21168.63 29.21 42830.65 47776.28 2014-08-13 10:14:52.000 225 21168.61 29.22 42830.68 47776.27 2014-08-13 10:14:53.000 225 21168.60 29.23 42830.69 47776.25 2014-08-13 10:14:54.000 225 21168.56 29.24 42830.67 47776.22 2014-08-13 10:14:55.000 225 21168.54 29.24 42830.65 47776.19 2014-08-13 10:14:56.000 225 21168.51 29.24 42830.69 47776.20 2014-08-13 10:14:57.000 225 21168.47 29.26 42830.67 47776.22 2014-08-13 10:14:58.000 225 21168.42 29.30 42830.64 47776.16 2014-08-13 10:14:59.000 225 21168.32 29.36 42830.64 47776.15 2014-08-13 10:15:00.000 225 21168.26 29.39 42830.60 47776.08 2014-08-13 10:15:01.000 225 21168.17 29.42 42830.55 47776.02 2014-08-13 10:15:02.000 225 21168.11 29.43 42830.49 47775.93 2014-08-13 10:15:03.000 225 21168.04 29.45 42830.47 47775.88 2014-08-13 10:15:04.000 225 21168.02 29.42 42830.45 47775.83 2014-08-13 10:15:05.000 225 21168.06 29.37 42830.43 47775.77 2014-08-13 10:15:06.000 225 21168.11 29.30 42830.48 47775.80 2014-08-13 10:15:07.000 225 21168.14 29.28 42830.50 47775.82 2014-08-13 10:15:08.000 225 21168.15 29.30 42830.54 47775.90 2014-08-13 10:15:09.000 225 21168.19 29.34 42830.55 47775.93 2014-08-13 10:15:10.000 225 21168.24 29.36 42830.55 47775.95 2014-08-13 10:15:11.000 225 21168.26 29.38 42830.58 47775.97 2014-08-13 10:15:12.000 225 21168.24 29.39 42830.60 47775.98 2014-08-13 10:15:13.000 225 21168.24 29.42 42830.60 47776.00 2014-08-13 10:15:14.000 225 21168.26 29.45 42830.60 47776.05 2014-08-13 10:15:15.000 225 21168.28 29.46 42830.61 47776.01 2014-08-13 10:15:16.000 225 21168.28 29.49 42830.58 47776.03 2014-08-13 10:15:17.000 225 21168.24 29.53 42830.59 47776.01 2014-08-13 10:15:18.000 225 21168.16 29.69 42830.54 47775.97 2014-08-13 10:15:19.000 225 21168.09 29.81 42830.42 47775.87 2014-08-13 10:15:20.000 225 21168.03 29.89 42830.32 47775.76 2014-08-13 10:15:21.000 225 21167.99 29.94 42830.25 47775.62 2014-08-13 10:15:22.000 225 21168.00 29.93 42830.20 47775.55 2014-08-13 10:15:23.000 225 21168.01 29.90 42830.16 47775.47 2014-08-13 10:15:24.000 225 21167.99 29.88 42830.13 47775.46 2014-08-13 10:15:25.000 225 21167.99 29.93 42830.06 47775.43 2014-08-13 10:15:26.000 225 21167.93 29.94 42830.05 47775.43 2014-08-13 10:15:27.000 225 21167.88 29.99 42830.04 47775.39 2014-08-13 10:15:28.000 225 21167.88 30.04 42829.99 47775.32 2014-08-13 10:15:29.000 225 21167.93 30.07 42829.92 47775.28 2014-08-13 10:15:30.000 225 21167.98 30.13 42829.88 47775.25 2014-08-13 10:15:31.000 225 21168.03 30.16 42829.84 47775.24 2014-08-13 10:15:32.000 225 21168.02 30.14 42829.82 47775.19 2014-08-13 10:15:33.000 225 21168.04 30.13 42829.81 47775.18 2014-08-13 10:15:34.000 225 21168.08 30.09 42829.83 47775.19 2014-08-13 10:15:35.000 225 21168.10 30.13 42829.82 47775.22 2014-08-13 10:15:36.000 225 21168.16 30.15 42829.84 47775.24 2014-08-13 10:15:37.000 225 21168.16 30.18 42829.80 47775.25 2014-08-13 10:15:38.000 225 21168.21 30.15 42829.82 47775.25 2014-08-13 10:15:39.000 225 21168.28 30.08 42829.85 47775.28 2014-08-13 10:15:40.000 225 21168.27 30.07 42829.90 47775.36 2014-08-13 10:15:41.000 225 21168.32 30.05 42829.92 47775.41 2014-08-13 10:15:42.000 225 21168.35 30.00 42829.95 47775.44 2014-08-13 10:15:43.000 225 21168.33 30.06 42829.91 47775.42 2014-08-13 10:15:44.000 225 21168.34 30.11 42829.88 47775.41 2014-08-13 10:15:45.000 225 21168.37 30.07 42829.88 47775.42 2014-08-13 10:15:46.000 225 21168.37 30.05 42829.86 47775.39 2014-08-13 10:15:47.000 225 21168.37 30.02 42829.87 47775.41 2014-08-13 10:15:48.000 225 21168.41 30.01 42829.86 47775.38 2014-08-13 10:15:49.000 225 21168.45 29.98 42829.87 47775.41 2014-08-13 10:15:50.000 225 21168.50 29.95 42829.95 47775.44 2014-08-13 10:15:51.000 225 21168.57 29.93 42829.96 47775.49 2014-08-13 10:15:52.000 225 21168.55 29.87 42830.01 47775.51 2014-08-13 10:15:53.000 225 21168.52 29.84 42830.08 47775.60 2014-08-13 10:15:54.000 225 21168.51 29.86 42830.13 47775.60 2014-08-13 10:15:55.000 225 21168.53 29.87 42830.14 47775.64 2014-08-13 10:15:56.000 225 21168.48 29.90 42830.17 47775.67 2014-08-13 10:15:57.000 225 21168.50 29.89 42830.18 47775.72 2014-08-13 10:15:58.000 225 21168.50 29.87 42830.19 47775.73 2014-08-13 10:15:59.000 225 21168.48 29.91 42830.21 47775.76 2014-08-13 10:16:00.000 225 21168.43 29.97 42830.26 47775.75 2014-08-13 10:16:01.000 225 21168.43 30.00 42830.30 47775.78 2014-08-13 10:16:02.000 225 21168.46 30.06 42830.32 47775.81 2014-08-13 10:16:03.000 225 21168.46 30.09 42830.29 47775.80 2014-08-13 10:16:04.000 225 21168.43 30.14 42830.30 47775.79 2014-08-13 10:16:05.000 225 21168.44 30.18 42830.32 47775.80 2014-08-13 10:16:06.000 225 21168.49 30.17 42830.31 47775.82 2014-08-13 10:16:07.000 225 21168.50 30.22 42830.31 47775.83 2014-08-13 10:16:08.000 225 21168.49 30.24 42830.28 47775.84 2014-08-13 10:16:09.000 225 21168.51 30.24 42830.30 47775.82 2014-08-13 10:16:10.000 225 21168.55 30.26 42830.31 47775.87 2014-08-13 10:16:11.000 225 21168.60 30.32 42830.31 47775.89 2014-08-13 10:16:12.000 225 21168.64 30.34 42830.30 47775.90 2014-08-13 10:16:13.000 225 21168.64 30.31 42830.29 47775.92 2014-08-13 10:16:14.000 225 21168.65 30.32 42830.30 47775.90 2014-08-13 10:16:15.000 225 21168.66 30.33 42830.30 47775.89 2014-08-13 10:16:16.000 225 21168.64 30.33 42830.27 47775.89 2014-08-13 10:16:17.000 225 21168.61 30.35 42830.27 47775.90 2014-08-13 10:16:18.000 225 21168.60 30.36 42830.27 47775.88 2014-08-13 10:16:19.000 225 21168.59 30.38 42830.24 47775.86 2014-08-13 10:16:20.000 225 21168.59 30.40 42830.24 47775.85 2014-08-13 10:16:21.000 225 21168.59 30.43 42830.23 47775.82 2014-08-13 10:16:22.000 225 21168.56 30.44 42830.18 47775.82 2014-08-13 10:16:23.000 225 21168.52 30.38 42830.20 47775.82 2014-08-13 10:16:24.000 225 21168.49 30.36 42830.18 47775.76 2014-08-13 10:16:25.000 225 21168.46 30.34 42830.18 47775.76 2014-08-13 10:16:26.000 225 21168.47 30.31 42830.18 47775.76 2014-08-13 10:16:27.000 225 21168.47 30.31 42830.20 47775.76 2014-08-13 10:16:28.000 225 21168.51 30.30 42830.18 47775.77 2014-08-13 10:16:29.000 225 21168.56 30.33 42830.19 47775.77 2014-08-13 10:16:30.000 225 21168.58 30.36 42830.23 47775.80 2014-08-13 10:16:31.000 225 21168.59 30.38 42830.25 47775.82 2014-08-13 10:16:32.000 225 21168.60 30.41 42830.26 47775.85 2014-08-13 10:16:33.000 225 21168.65 30.46 42830.26 47775.88 2014-08-13 10:16:34.000 225 21168.64 30.43 42830.28 47775.89 2014-08-13 10:16:35.000 225 21168.65 30.41 42830.31 47775.90 2014-08-13 10:16:36.000 225 21168.73 30.39 42830.34 47775.96 2014-08-13 10:16:37.000 225 21168.72 30.39 42830.35 47775.99 2014-08-13 10:16:38.000 225 21168.75 30.38 42830.36 47776.01 2014-08-13 10:16:39.000 225 21168.79 30.40 42830.34 47776.02 2014-08-13 10:16:40.000 225 21168.81 30.39 42830.34 47776.03 2014-08-13 10:16:41.000 225 21168.84 30.38 42830.34 47776.02 2014-08-13 10:16:42.000 225 21168.88 30.35 42830.34 47776.06 2014-08-13 10:16:43.000 225 21168.89 30.33 42830.33 47776.03 2014-08-13 10:16:44.000 225 21168.92 30.30 42830.35 47776.04 2014-08-13 10:16:45.000 225 21168.90 30.23 42830.38 47776.06 2014-08-13 10:16:46.000 225 21168.94 30.17 42830.36 47776.09 2014-08-13 10:16:47.000 225 21168.95 30.16 42830.37 47776.09 2014-08-13 10:16:48.000 225 21168.97 30.12 42830.39 47776.16 2014-08-13 10:16:49.000 225 21169.01 30.11 42830.38 47776.16 2014-08-13 10:16:50.000 225 21169.01 30.06 42830.40 47776.18 2014-08-13 10:16:51.000 225 21169.01 30.00 42830.43 47776.21 2014-08-13 10:16:52.000 225 21169.03 29.94 42830.47 47776.22 2014-08-13 10:16:53.000 225 21169.02 29.91 42830.49 47776.26 2014-08-13 10:16:54.000 225 21169.03 29.88 42830.52 47776.27 2014-08-13 10:16:55.000 225 21169.02 29.84 42830.55 47776.29 2014-08-13 10:16:56.000 225 21168.98 29.79 42830.55 47776.31 2014-08-13 10:16:57.000 225 21168.95 29.75 42830.57 47776.30 2014-08-13 10:16:58.000 225 21168.97 29.70 42830.61 47776.32 2014-08-13 10:16:59.000 225 21168.99 29.64 42830.65 47776.36 2014-08-13 10:17:00.000 225 21169.01 29.55 42830.69 47776.38 2014-08-13 10:17:01.000 225 21169.05 29.51 42830.70 47776.40 2014-08-13 10:17:02.000 225 21169.07 29.43 42830.75 47776.47 2014-08-13 10:17:03.000 225 21169.12 29.36 42830.77 47776.51 2014-08-13 10:17:04.000 225 21169.14 29.29 42830.81 47776.56 2014-08-13 10:17:05.000 225 21169.19 29.26 42830.85 47776.60 2014-08-13 10:17:06.000 225 21169.20 29.22 42830.90 47776.66 2014-08-13 10:17:07.000 225 21169.20 29.17 42830.90 47776.66 2014-08-13 10:17:08.000 225 21169.16 29.14 42830.89 47776.66 2014-08-13 10:17:09.000 225 21169.16 29.10 42830.88 47776.69 2014-08-13 10:17:10.000 225 21169.14 29.08 42830.91 47776.69 2014-08-13 10:17:11.000 225 21169.14 29.07 42830.89 47776.67 2014-08-13 10:17:12.000 225 21169.14 29.08 42830.87 47776.64 2014-08-13 10:17:13.000 225 21169.13 29.06 42830.86 47776.63 2014-08-13 10:17:14.000 225 21169.10 29.02 42830.84 47776.62 2014-08-13 10:17:15.000 225 21169.10 28.98 42830.83 47776.60 2014-08-13 10:17:16.000 225 21169.09 28.96 42830.81 47776.60 2014-08-13 10:17:17.000 225 21169.08 28.96 42830.82 47776.61 2014-08-13 10:17:18.000 225 21169.10 28.98 42830.83 47776.59 2014-08-13 10:17:19.000 225 21169.06 28.99 42830.80 47776.58 2014-08-13 10:17:20.000 225 21169.05 29.02 42830.80 47776.57 2014-08-13 10:17:21.000 225 21169.09 29.01 42830.80 47776.56 2014-08-13 10:17:22.000 225 21169.05 29.02 42830.78 47776.54 2014-08-13 10:17:23.000 225 21169.02 29.04 42830.76 47776.53 2014-08-13 10:17:24.000 225 21169.00 29.06 42830.73 47776.48 2014-08-13 10:17:25.000 225 21168.96 29.06 42830.71 47776.46 2014-08-13 10:17:26.000 225 21168.91 29.06 42830.69 47776.41 2014-08-13 10:17:27.000 225 21168.87 29.07 42830.68 47776.39 2014-08-13 10:17:28.000 225 21168.84 29.07 42830.68 47776.36 2014-08-13 10:17:29.000 225 21168.83 29.07 42830.69 47776.34 2014-08-13 10:17:30.000 225 21168.80 29.04 42830.66 47776.33 2014-08-13 10:17:31.000 225 21168.77 29.05 42830.68 47776.32 2014-08-13 10:17:32.000 225 21168.74 29.08 42830.66 47776.32 2014-08-13 10:17:33.000 225 21168.76 29.05 42830.69 47776.29 2014-08-13 10:17:34.000 225 21168.77 29.03 42830.69 47776.34 2014-08-13 10:17:35.000 225 21168.77 29.03 42830.72 47776.33 2014-08-13 10:17:36.000 225 21168.82 29.03 42830.72 47776.37 2014-08-13 10:17:37.000 225 21168.86 29.03 42830.72 47776.37 2014-08-13 10:17:38.000 225 21168.88 29.05 42830.70 47776.40 2014-08-13 10:17:39.000 225 21168.92 29.03 42830.70 47776.39 2014-08-13 10:17:40.000 225 21168.95 29.05 42830.68 47776.42 2014-08-13 10:17:41.000 225 21168.96 29.09 42830.71 47776.43 2014-08-13 10:17:42.000 225 21168.95 29.11 42830.70 47776.43 2014-08-13 10:17:43.000 225 21168.94 29.14 42830.68 47776.43 2014-08-13 10:17:44.000 225 21168.91 29.16 42830.64 47776.39 2014-08-13 10:17:45.000 225 21168.90 29.17 42830.63 47776.36 2014-08-13 10:17:46.000 225 21168.90 29.16 42830.62 47776.35 2014-08-13 10:17:47.000 225 21168.90 29.16 42830.62 47776.32 2014-08-13 10:17:48.000 225 21168.89 29.12 42830.58 47776.30 2014-08-13 10:17:49.000 225 21168.85 29.11 42830.55 47776.29 2014-08-13 10:17:50.000 225 21168.85 29.09 42830.56 47776.27 2014-08-13 10:17:51.000 225 21168.82 29.11 42830.55 47776.25 2014-08-13 10:17:52.000 225 21168.83 29.07 42830.57 47776.23 2014-08-13 10:17:53.000 225 21168.84 29.05 42830.55 47776.24 2014-08-13 10:17:54.000 225 21168.85 29.05 42830.55 47776.21 2014-08-13 10:17:55.000 225 21168.83 29.07 42830.52 47776.22 2014-08-13 10:17:56.000 225 21168.82 29.04 42830.54 47776.21 2014-08-13 10:17:57.000 225 21168.86 29.06 42830.50 47776.20 2014-08-13 10:17:58.000 225 21168.87 29.07 42830.50 47776.19 2014-08-13 10:17:59.000 225 21168.89 29.08 42830.47 47776.19 2014-08-13 10:18:00.000 225 21168.94 29.08 42830.42 47776.17 2014-08-13 10:18:01.000 225 21168.97 29.05 42830.42 47776.19 2014-08-13 10:18:02.000 225 21169.00 29.03 42830.45 47776.22 2014-08-13 10:18:03.000 225 21169.02 29.00 42830.49 47776.22 2014-08-13 10:18:04.000 225 21169.05 28.98 42830.49 47776.24 2014-08-13 10:18:05.000 225 21169.00 28.93 42830.51 47776.25 2014-08-13 10:18:06.000 225 21168.97 28.91 42830.54 47776.27 2014-08-13 10:18:07.000 225 21168.99 28.91 42830.49 47776.28 2014-08-13 10:18:08.000 225 21168.99 28.94 42830.48 47776.28 2014-08-13 10:18:09.000 225 21168.96 28.94 42830.49 47776.27 2014-08-13 10:18:10.000 225 21168.92 28.92 42830.50 47776.24 2014-08-13 10:18:11.000 225 21168.87 28.89 42830.50 47776.23 2014-08-13 10:18:12.000 225 21168.80 28.88 42830.49 47776.21 2014-08-13 10:18:13.000 225 21168.74 28.89 42830.46 47776.17 2014-08-13 10:18:14.000 225 21168.65 28.85 42830.48 47776.14 2014-08-13 10:18:15.000 225 21168.58 28.82 42830.50 47776.12 2014-08-13 10:18:16.000 225 21168.52 28.77 42830.50 47776.10 2014-08-13 10:18:17.000 225 21168.48 28.78 42830.53 47776.10 2014-08-13 10:18:18.000 225 21168.45 28.78 42830.56 47776.06 2014-08-13 10:18:19.000 225 21168.42 28.80 42830.58 47776.08 2014-08-13 10:18:20.000 225 21168.43 28.81 42830.57 47776.08 2014-08-13 10:18:21.000 225 21168.42 28.84 42830.55 47776.06 2014-08-13 10:18:22.000 225 21168.44 28.85 42830.53 47776.03 2014-08-13 10:18:23.000 225 21168.45 28.88 42830.52 47776.03 2014-08-13 10:18:24.000 225 21168.43 28.93 42830.52 47776.03 2014-08-13 10:18:25.000 225 21168.43 28.99 42830.51 47775.98 2014-08-13 10:18:26.000 225 21168.41 29.08 42830.45 47776.01 2014-08-13 10:18:27.000 225 21168.39 29.18 42830.39 47775.92 2014-08-13 10:18:28.000 225 21168.44 29.19 42830.35 47775.86 2014-08-13 10:18:29.000 225 21168.49 29.16 42830.29 47775.82 2014-08-13 10:18:30.000 225 21168.51 29.19 42830.28 47775.82 2014-08-13 10:18:31.000 225 21168.47 29.30 42830.26 47775.84 2014-08-13 10:18:32.000 225 21168.50 29.29 42830.22 47775.79 2014-08-13 10:18:33.000 225 21168.47 29.28 42830.16 47775.74 2014-08-13 10:18:34.000 225 21168.43 29.32 42830.12 47775.70 2014-08-13 10:18:35.000 225 21168.43 29.37 42830.02 47775.63 2014-08-13 10:18:36.000 225 21168.37 29.42 42829.99 47775.56 2014-08-13 10:18:37.000 225 21168.35 29.45 42829.95 47775.49 2014-08-13 10:18:38.000 225 21168.35 29.45 42829.88 47775.44 2014-08-13 10:18:39.000 225 21168.42 29.38 42829.87 47775.42 2014-08-13 10:18:40.000 225 21168.46 29.30 42829.90 47775.42 2014-08-13 10:18:41.000 225 21168.40 29.37 42829.95 47775.48 2014-08-13 10:18:42.000 225 21168.36 29.52 42829.87 47775.42 2014-08-13 10:18:43.000 225 21168.33 29.57 42829.80 47775.37 2014-08-13 10:18:44.000 225 21168.33 29.59 42829.76 47775.30 2014-08-13 10:18:45.000 225 21168.33 29.62 42829.72 47775.27 2014-08-13 10:18:46.000 225 21168.37 29.63 42829.67 47775.26 2014-08-13 10:18:47.000 225 21168.34 29.71 42829.63 47775.22 2014-08-13 10:18:48.000 225 21168.33 29.82 42829.56 47775.18 2014-08-13 10:18:49.000 225 21168.32 29.95 42829.48 47775.09 2014-08-13 10:18:50.000 225 21168.28 30.03 42829.39 47775.00 2014-08-13 10:18:51.000 225 21168.25 30.06 42829.36 47774.94 2014-08-13 10:18:52.000 225 21168.22 30.13 42829.31 47774.85 2014-08-13 10:18:53.000 225 21168.21 30.17 42829.24 47774.81 2014-08-13 10:18:54.000 225 21168.19 30.17 42829.22 47774.75 2014-08-13 10:18:55.000 225 21168.19 30.16 42829.20 47774.73 2014-08-13 10:18:56.000 225 21168.19 30.18 42829.20 47774.72 2014-08-13 10:18:57.000 225 21168.18 30.18 42829.23 47774.73 2014-08-13 10:18:58.000 225 21168.22 30.14 42829.27 47774.75 2014-08-13 10:18:59.000 225 21168.32 30.07 42829.34 47774.79 2014-08-13 10:19:00.000 225 21168.40 30.04 42829.42 47774.88 2014-08-13 10:19:01.000 225 21168.48 30.07 42829.48 47774.99 2014-08-13 10:19:02.000 225 21168.56 30.04 42829.57 47775.08 2014-08-13 10:19:03.000 225 21168.58 30.02 42829.65 47775.22 2014-08-13 10:19:04.000 225 21168.56 30.07 42829.71 47775.32 2014-08-13 10:19:05.000 225 21168.51 30.16 42829.76 47775.36 2014-08-13 10:19:06.000 225 21168.46 30.23 42829.77 47775.40 2014-08-13 10:19:07.000 225 21168.39 30.29 42829.76 47775.39 2014-08-13 10:19:08.000 225 21168.29 30.36 42829.75 47775.35 2014-08-13 10:19:09.000 225 21168.16 30.44 42829.73 47775.27 2014-08-13 10:19:10.000 225 21168.06 30.53 42829.66 47775.18 2014-08-13 10:19:11.000 225 21167.99 30.60 42829.56 47775.08 2014-08-13 10:19:12.000 225 21167.90 30.65 42829.52 47774.99 2014-08-13 10:19:13.000 225 21167.87 30.63 42829.47 47774.90 2014-08-13 10:19:14.000 225 21167.79 30.63 42829.44 47774.81 2014-08-13 10:19:15.000 225 21167.73 30.66 42829.41 47774.78 2014-08-13 10:19:16.000 225 21167.66 30.66 42829.38 47774.72 2014-08-13 10:19:17.000 225 21167.55 30.66 42829.35 47774.66 2014-08-13 10:19:18.000 225 21167.46 30.70 42829.33 47774.62 2014-08-13 10:19:19.000 225 21167.38 30.71 42829.33 47774.54 2014-08-13 10:19:20.000 225 21167.30 30.69 42829.34 47774.49 2014-08-13 10:19:21.000 225 21167.27 30.66 42829.37 47774.48 2014-08-13 10:19:22.000 225 21167.25 30.66 42829.38 47774.47 2014-08-13 10:19:23.000 225 21167.22 30.68 42829.39 47774.44 2014-08-13 10:19:24.000 225 21167.17 30.72 42829.40 47774.45 2014-08-13 10:19:25.000 225 21167.23 30.70 42829.40 47774.45 2014-08-13 10:19:26.000 225 21167.30 30.64 42829.43 47774.47 2014-08-13 10:19:27.000 225 21167.38 30.62 42829.49 47774.54 2014-08-13 10:19:28.000 225 21167.44 30.64 42829.58 47774.66 2014-08-13 10:19:29.000 225 21167.47 30.65 42829.63 47774.72 2014-08-13 10:19:30.000 225 21167.51 30.69 42829.70 47774.75 2014-08-13 10:19:31.000 225 21167.54 30.70 42829.76 47774.84 2014-08-13 10:19:32.000 225 21167.58 30.73 42829.74 47774.90 2014-08-13 10:19:33.000 225 21167.61 30.73 42829.76 47774.93 2014-08-13 10:19:34.000 225 21167.65 30.70 42829.80 47774.96 2014-08-13 10:19:35.000 225 21167.70 30.67 42829.81 47775.03 2014-08-13 10:19:36.000 225 21167.76 30.64 42829.79 47775.06 2014-08-13 10:19:37.000 225 21167.78 30.60 42829.83 47775.08 2014-08-13 10:19:38.000 225 21167.83 30.60 42829.87 47775.12 2014-08-13 10:19:39.000 225 21167.90 30.56 42829.86 47775.15 2014-08-13 10:19:40.000 225 21167.91 30.58 42829.90 47775.19 2014-08-13 10:19:41.000 225 21167.93 30.58 42829.90 47775.22 2014-08-13 10:19:42.000 225 21167.91 30.62 42829.90 47775.22 2014-08-13 10:19:43.000 225 21167.90 30.66 42829.91 47775.23 2014-08-13 10:19:44.000 225 21167.88 30.67 42829.88 47775.21 2014-08-13 10:19:45.000 225 21167.81 30.68 42829.88 47775.20 2014-08-13 10:19:46.000 225 21167.77 30.69 42829.87 47775.13 2014-08-13 10:19:47.000 225 21167.71 30.69 42829.88 47775.12 2014-08-13 10:19:48.000 225 21167.67 30.68 42829.88 47775.10 2014-08-13 10:19:49.000 225 21167.60 30.68 42829.90 47775.10 2014-08-13 10:19:50.000 225 21167.53 30.67 42829.92 47775.05 2014-08-13 10:19:51.000 225 21167.47 30.64 42829.96 47775.06 2014-08-13 10:19:52.000 225 21167.40 30.62 42829.99 47775.05 2014-08-13 10:19:53.000 225 21167.37 30.62 42830.03 47775.06 2014-08-13 10:19:54.000 225 21167.35 30.65 42830.01 47775.08 2014-08-13 10:19:55.000 225 21167.34 30.62 42829.99 47775.05 2014-08-13 10:19:56.000 225 21167.32 30.59 42830.04 47775.06 2014-08-13 10:19:57.000 225 21167.31 30.56 42830.03 47775.08 2014-08-13 10:19:58.000 225 21167.31 30.54 42830.03 47775.08 2014-08-13 10:19:59.000 225 21167.35 30.54 42830.03 47775.06 2014-08-13 10:20:00.000 225 21167.38 30.53 42830.01 47775.08 2014-08-13 10:20:01.000 225 21167.45 30.53 42830.01 47775.07 2014-08-13 10:20:02.000 225 21167.51 30.49 42830.00 47775.11 2014-08-13 10:20:03.000 225 21167.56 30.50 42830.00 47775.14 2014-08-13 10:20:04.000 225 21167.64 30.52 42830.00 47775.16 2014-08-13 10:20:05.000 225 21167.74 30.56 42829.96 47775.18 2014-08-13 10:20:06.000 225 21167.84 30.55 42829.97 47775.21 2014-08-13 10:20:07.000 225 21167.92 30.55 42830.00 47775.23 2014-08-13 10:20:08.000 225 21168.03 30.54 42829.99 47775.26 2014-08-13 10:20:09.000 225 21168.13 30.51 42829.97 47775.32 2014-08-13 10:20:10.000 225 21168.16 30.48 42830.03 47775.38 2014-08-13 10:20:11.000 225 21168.20 30.47 42830.04 47775.45 2014-08-13 10:20:12.000 225 21168.25 30.43 42830.09 47775.48 2014-08-13 10:20:13.000 225 21168.27 30.41 42830.11 47775.53 2014-08-13 10:20:14.000 225 21168.26 30.37 42830.14 47775.57 2014-08-13 10:20:15.000 225 21168.24 30.38 42830.15 47775.58 2014-08-13 10:20:16.000 225 21168.22 30.39 42830.22 47775.63 2014-08-13 10:20:17.000 225 21168.18 30.39 42830.24 47775.63 2014-08-13 10:20:18.000 225 21168.15 30.36 42830.23 47775.62 2014-08-13 10:20:19.000 225 21168.15 30.30 42830.24 47775.64 2014-08-13 10:20:20.000 225 21168.12 30.29 42830.26 47775.67 2014-08-13 10:20:21.000 225 21168.12 30.28 42830.30 47775.65 2014-08-13 10:20:22.000 225 21168.12 30.27 42830.34 47775.67 2014-08-13 10:20:23.000 225 21168.08 30.26 42830.38 47775.70 2014-08-13 10:20:24.000 225 21168.06 30.19 42830.43 47775.68 2014-08-13 10:20:25.000 225 21168.02 30.18 42830.42 47775.69 2014-08-13 10:20:26.000 225 21168.00 30.19 42830.43 47775.73 2014-08-13 10:20:27.000 225 21168.00 30.21 42830.45 47775.72 2014-08-13 10:20:28.000 225 21168.00 30.23 42830.47 47775.74 2014-08-13 10:20:29.000 225 21168.03 30.27 42830.46 47775.75 2014-08-13 10:20:30.000 225 21168.05 30.29 42830.44 47775.73 2014-08-13 10:20:31.000 225 21168.07 30.25 42830.43 47775.75 2014-08-13 10:20:32.000 225 21168.13 30.26 42830.44 47775.77 2014-08-13 10:20:33.000 225 21168.18 30.29 42830.41 47775.75 2014-08-13 10:20:34.000 225 21168.18 30.29 42830.41 47775.77 2014-08-13 10:20:35.000 225 21168.17 30.26 42830.43 47775.79 2014-08-13 10:20:36.000 225 21168.16 30.23 42830.44 47775.77 2014-08-13 10:20:37.000 225 21168.13 30.20 42830.46 47775.79 2014-08-13 10:20:38.000 225 21168.15 30.24 42830.45 47775.80 2014-08-13 10:20:39.000 225 21168.15 30.24 42830.46 47775.82 2014-08-13 10:20:40.000 225 21168.12 30.21 42830.46 47775.80 2014-08-13 10:20:41.000 225 21168.09 30.21 42830.46 47775.81 2014-08-13 10:20:42.000 225 21168.07 30.21 42830.47 47775.82 2014-08-13 10:20:43.000 225 21168.06 30.21 42830.46 47775.80 2014-08-13 10:20:44.000 225 21168.04 30.20 42830.46 47775.80 2014-08-13 10:20:45.000 225 21168.05 30.17 42830.47 47775.78 2014-08-13 10:20:46.000 225 21168.01 30.18 42830.47 47775.77 2014-08-13 10:20:47.000 225 21167.98 30.21 42830.48 47775.80 2014-08-13 10:20:48.000 225 21167.99 30.23 42830.45 47775.80 2014-08-13 10:20:49.000 225 21167.97 30.24 42830.47 47775.78 2014-08-13 10:20:50.000 225 21167.93 30.25 42830.48 47775.78 2014-08-13 10:20:51.000 225 21167.92 30.25 42830.47 47775.77 2014-08-13 10:20:52.000 225 21167.88 30.28 42830.48 47775.74 2014-08-13 10:20:53.000 225 21167.84 30.29 42830.51 47775.73 2014-08-13 10:20:54.000 225 21167.84 30.31 42830.49 47775.72 2014-08-13 10:20:55.000 225 21167.81 30.35 42830.46 47775.73 2014-08-13 10:20:56.000 225 21167.79 30.39 42830.44 47775.70 2014-08-13 10:20:57.000 225 21167.81 30.41 42830.45 47775.67 2014-08-13 10:20:58.000 225 21167.82 30.40 42830.43 47775.67 2014-08-13 10:20:59.000 225 21167.80 30.39 42830.45 47775.68 2014-08-13 10:21:00.000 225 21167.79 30.38 42830.43 47775.64 2014-08-13 10:21:01.000 225 21167.79 30.38 42830.43 47775.65 2014-08-13 10:21:02.000 225 21167.76 30.37 42830.49 47775.67 2014-08-13 10:21:03.000 225 21167.73 30.34 42830.47 47775.69 2014-08-13 10:21:04.000 225 21167.74 30.33 42830.48 47775.68 2014-08-13 10:21:05.000 225 21167.75 30.33 42830.48 47775.70 2014-08-13 10:21:06.000 225 21167.75 30.33 42830.48 47775.70 2014-08-13 10:21:07.000 225 21167.72 30.37 42830.49 47775.69 2014-08-13 10:21:08.000 225 21167.68 30.39 42830.51 47775.70 2014-08-13 10:21:09.000 225 21167.63 30.41 42830.50 47775.68 2014-08-13 10:21:10.000 225 21167.61 30.40 42830.50 47775.65 2014-08-13 10:21:11.000 225 21167.55 30.41 42830.48 47775.64 2014-08-13 10:21:12.000 225 21167.51 30.39 42830.48 47775.59 2014-08-13 10:21:13.000 225 21167.47 30.38 42830.48 47775.58 2014-08-13 10:21:14.000 225 21167.44 30.38 42830.48 47775.58 2014-08-13 10:21:15.000 225 21167.41 30.41 42830.48 47775.56 2014-08-13 10:21:16.000 225 21167.43 30.45 42830.49 47775.56 2014-08-13 10:21:17.000 225 21167.45 30.49 42830.45 47775.55 2014-08-13 10:21:18.000 225 21167.43 30.53 42830.42 47775.52 2014-08-13 10:21:19.000 225 21167.40 30.55 42830.37 47775.45 2014-08-13 10:21:20.000 225 21167.36 30.57 42830.35 47775.44 2014-08-13 10:21:21.000 225 21167.36 30.59 42830.29 47775.40 2014-08-13 10:21:22.000 225 21167.35 30.62 42830.29 47775.37 2014-08-13 10:21:23.000 225 21167.39 30.61 42830.29 47775.32 2014-08-13 10:21:24.000 225 21167.36 30.64 42830.27 47775.32 2014-08-13 10:21:25.000 225 21167.31 30.67 42830.25 47775.27 2014-08-13 10:21:26.000 225 21167.32 30.69 42830.19 47775.26 2014-08-13 10:21:27.000 225 21167.37 30.70 42830.15 47775.20 2014-08-13 10:21:28.000 225 21167.31 30.77 42830.16 47775.23 2014-08-13 10:21:29.000 225 21167.24 30.93 42830.08 47775.17 2014-08-13 10:21:30.000 225 21167.17 31.08 42829.97 47775.06 2014-08-13 10:21:31.000 225 21167.09 31.29 42829.86 47774.92 2014-08-13 10:21:32.000 225 21167.00 31.45 42829.69 47774.76 2014-08-13 10:21:33.000 225 21166.92 31.50 42829.56 47774.60 2014-08-13 10:21:34.000 225 21166.86 31.51 42829.46 47774.45 2014-08-13 10:21:35.000 225 21166.83 31.43 42829.42 47774.33 2014-08-13 10:21:36.000 225 21166.83 31.28 42829.42 47774.28 2014-08-13 10:21:37.000 225 21166.87 31.08 42829.45 47774.29 2014-08-13 10:21:38.000 225 21166.83 31.01 42829.59 47774.38 2014-08-13 10:21:39.000 225 21166.69 31.16 42829.63 47774.47 2014-08-13 10:21:40.000 225 21166.57 31.30 42829.57 47774.41 2014-08-13 10:21:41.000 225 21166.39 31.38 42829.51 47774.29 2014-08-13 10:21:42.000 225 21166.25 31.43 42829.44 47774.14 2014-08-13 10:21:43.000 225 21166.14 31.51 42829.37 47774.01 2014-08-13 10:21:44.000 225 21166.04 31.50 42829.31 47773.92 2014-08-13 10:21:45.000 225 21166.02 31.38 42829.30 47773.83 2014-08-13 10:21:46.000 225 21165.95 31.33 42829.33 47773.81 2014-08-13 10:21:47.000 225 21165.84 31.34 42829.35 47773.77 2014-08-13 10:21:48.000 225 21165.73 31.43 42829.31 47773.74 2014-08-13 10:21:49.000 225 21165.67 31.49 42829.26 47773.68 2014-08-13 10:21:50.000 225 21165.64 31.50 42829.19 47773.64 2014-08-13 10:21:51.000 225 21165.66 31.53 42829.16 47773.58 2014-08-13 10:21:52.000 225 21165.67 31.54 42829.12 47773.54 2014-08-13 10:21:53.000 225 21165.73 31.53 42829.09 47773.52 2014-08-13 10:21:54.000 225 21165.86 31.35 42829.12 47773.53 2014-08-13 10:21:55.000 225 21166.05 31.03 42829.21 47773.61 2014-08-13 10:21:56.000 225 21166.19 30.80 42829.38 47773.79 2014-08-13 10:21:57.000 225 21166.25 30.74 42829.51 47773.99 2014-08-13 10:21:58.000 225 21166.27 30.84 42829.60 47774.13 2014-08-13 10:21:59.000 225 21166.31 30.89 42829.64 47774.21 2014-08-13 10:22:00.000 225 21166.31 31.00 42829.62 47774.26 2014-08-13 10:22:01.000 225 21166.33 31.16 42829.58 47774.25 2014-08-13 10:22:02.000 225 21166.32 31.29 42829.47 47774.16 2014-08-13 10:22:03.000 225 21166.36 31.31 42829.40 47774.12 2014-08-13 10:22:04.000 225 21166.41 31.27 42829.35 47774.08 2014-08-13 10:22:05.000 225 21166.46 31.21 42829.35 47774.06 2014-08-13 10:22:06.000 225 21166.49 31.17 42829.37 47774.10 2014-08-13 10:22:07.000 225 21166.45 31.14 42829.37 47774.11 2014-08-13 10:22:08.000 225 21166.41 31.13 42829.39 47774.09 2014-08-13 10:22:09.000 225 21166.39 31.09 42829.40 47774.08 2014-08-13 10:22:10.000 225 21166.35 31.08 42829.41 47774.08 2014-08-13 10:22:11.000 225 21166.33 31.06 42829.41 47774.08 2014-08-13 10:22:12.000 225 21166.31 31.05 42829.40 47774.05 2014-08-13 10:22:13.000 225 21166.30 31.02 42829.40 47774.04 2014-08-13 10:22:14.000 225 21166.36 30.87 42829.44 47774.05 2014-08-13 10:22:15.000 225 21166.42 30.75 42829.48 47774.08 2014-08-13 10:22:16.000 225 21166.52 30.66 42829.52 47774.20 2014-08-13 10:22:17.000 225 21166.59 30.54 42829.60 47774.28 2014-08-13 10:22:18.000 225 21166.68 30.43 42829.68 47774.42 2014-08-13 10:22:19.000 225 21166.72 30.36 42829.77 47774.50 2014-08-13 10:22:20.000 225 21166.76 30.29 42829.85 47774.57 2014-08-13 10:22:21.000 225 21166.85 30.23 42829.90 47774.68 2014-08-13 10:22:22.000 225 21166.90 30.20 42829.97 47774.76 2014-08-13 10:22:23.000 225 21166.94 30.19 42830.02 47774.82 2014-08-13 10:22:24.000 225 21167.01 30.16 42830.10 47774.91 2014-08-13 10:22:25.000 225 21167.03 30.15 42830.14 47774.95 2014-08-13 10:22:26.000 225 21167.05 30.15 42830.10 47775.00 2014-08-13 10:22:27.000 225 21167.08 30.15 42830.13 47775.04 2014-08-13 10:22:28.000 225 21167.09 30.14 42830.11 47775.04 2014-08-13 10:22:29.000 225 21167.08 30.10 42830.11 47775.05 2014-08-13 10:22:30.000 225 21167.10 30.02 42830.15 47775.07 2014-08-13 10:22:31.000 225 21167.10 29.94 42830.18 47775.11 2014-08-13 10:22:32.000 225 21167.08 29.86 42830.24 47775.14 2014-08-13 10:22:33.000 225 21167.02 29.77 42830.29 47775.15 2014-08-13 10:22:34.000 225 21166.98 29.66 42830.37 47775.19 2014-08-13 10:22:35.000 225 21166.98 29.64 42830.40 47775.25 2014-08-13 10:22:36.000 225 21167.03 29.62 42830.45 47775.27 2014-08-13 10:22:37.000 225 21167.04 29.62 42830.46 47775.32 2014-08-13 10:22:38.000 225 21167.05 29.60 42830.45 47775.33 2014-08-13 10:22:39.000 225 21167.02 29.61 42830.45 47775.36 2014-08-13 10:22:40.000 225 21167.00 29.62 42830.43 47775.34 2014-08-13 10:22:41.000 225 21167.00 29.63 42830.44 47775.32 2014-08-13 10:22:42.000 225 21166.97 29.65 42830.41 47775.30 2014-08-13 10:22:43.000 225 21166.97 29.65 42830.38 47775.26 2014-08-13 10:22:44.000 225 21167.00 29.64 42830.38 47775.26 2014-08-13 10:22:45.000 225 21167.01 29.63 42830.34 47775.23 2014-08-13 10:22:46.000 225 21166.99 29.64 42830.31 47775.22 2014-08-13 10:22:47.000 225 21166.95 29.60 42830.30 47775.20 2014-08-13 10:22:48.000 225 21166.93 29.59 42830.31 47775.18 2014-08-13 10:22:49.000 225 21166.91 29.56 42830.31 47775.18 2014-08-13 10:22:50.000 225 21166.89 29.50 42830.31 47775.18 2014-08-13 10:22:51.000 225 21166.89 29.46 42830.35 47775.20 2014-08-13 10:22:52.000 225 21166.82 29.46 42830.36 47775.19 2014-08-13 10:22:53.000 225 21166.73 29.48 42830.31 47775.16 2014-08-13 10:22:54.000 225 21166.67 29.51 42830.32 47775.10 2014-08-13 10:22:55.000 225 21166.65 29.48 42830.28 47775.05 2014-08-13 10:22:56.000 225 21166.63 29.47 42830.28 47775.02 2014-08-13 10:22:57.000 225 21166.62 29.44 42830.29 47775.00 2014-08-13 10:22:58.000 225 21166.65 29.47 42830.25 47775.00 2014-08-13 10:22:59.000 225 21166.67 29.51 42830.25 47775.00 2014-08-13 10:23:00.000 225 21166.73 29.56 42830.19 47775.01 2014-08-13 10:23:01.000 225 21166.78 29.61 42830.17 47775.00 2014-08-13 10:23:02.000 225 21166.83 29.62 42830.16 47775.00 2014-08-13 10:23:03.000 225 21166.86 29.61 42830.19 47774.99 2014-08-13 10:23:04.000 225 21166.91 29.63 42830.17 47775.03 2014-08-13 10:23:05.000 225 21166.99 29.67 42830.16 47775.05 2014-08-13 10:23:06.000 225 21167.05 29.66 42830.19 47775.07 2014-08-13 10:23:07.000 225 21167.13 29.64 42830.18 47775.12 2014-08-13 10:23:08.000 225 21167.18 29.66 42830.16 47775.12 2014-08-13 10:23:09.000 225 21167.19 29.67 42830.18 47775.17 2014-08-13 10:23:10.000 225 21167.22 29.69 42830.18 47775.17 2014-08-13 10:23:11.000 225 21167.19 29.70 42830.16 47775.16 2014-08-13 10:23:12.000 225 21167.20 29.69 42830.16 47775.16 2014-08-13 10:23:13.000 225 21167.14 29.65 42830.19 47775.16 2014-08-13 10:23:14.000 225 21167.06 29.65 42830.16 47775.12 2014-08-13 10:23:15.000 225 21167.00 29.66 42830.16 47775.10 2014-08-13 10:23:16.000 225 21166.94 29.64 42830.15 47775.07 2014-08-13 10:23:17.000 225 21166.86 29.65 42830.15 47775.03 2014-08-13 10:23:18.000 225 21166.78 29.68 42830.13 47774.97 2014-08-13 10:23:19.000 225 21166.70 29.66 42830.12 47774.94 2014-08-13 10:23:20.000 225 21166.64 29.64 42830.09 47774.86 2014-08-13 10:23:21.000 225 21166.60 29.63 42830.11 47774.84 2014-08-13 10:23:22.000 225 21166.54 29.64 42830.05 47774.79 2014-08-13 10:23:23.000 225 21166.51 29.64 42830.07 47774.78 2014-08-13 10:23:24.000 225 21166.45 29.60 42830.04 47774.76 2014-08-13 10:23:25.000 225 21166.41 29.59 42830.08 47774.73 2014-08-13 10:23:26.000 225 21166.38 29.56 42830.06 47774.68 2014-08-13 10:23:27.000 225 21166.36 29.48 42830.06 47774.68 2014-08-13 10:23:28.000 225 21166.35 29.41 42830.05 47774.69 2014-08-13 10:23:29.000 225 21166.32 29.34 42830.10 47774.72 2014-08-13 10:23:30.000 225 21166.32 29.26 42830.13 47774.71 2014-08-13 10:23:31.000 225 21166.29 29.23 42830.13 47774.71 2014-08-13 10:23:32.000 225 21166.26 29.23 42830.12 47774.73 2014-08-13 10:23:33.000 225 21166.30 29.22 42830.10 47774.72 2014-08-13 10:23:34.000 225 21166.29 29.25 42830.09 47774.71 2014-08-13 10:23:35.000 225 21166.27 29.26 42830.04 47774.67 2014-08-13 10:23:36.000 225 21166.29 29.24 42830.02 47774.63 2014-08-13 10:23:37.000 225 21166.26 29.22 42830.01 47774.59 2014-08-13 10:23:38.000 225 21166.26 29.17 42830.02 47774.59 2014-08-13 10:23:39.000 225 21166.24 29.16 42830.02 47774.58 2014-08-13 10:23:40.000 225 21166.26 29.14 42830.00 47774.57 2014-08-13 10:23:41.000 225 21166.23 29.17 42830.01 47774.57 2014-08-13 10:23:42.000 225 21166.25 29.15 42829.97 47774.56 2014-08-13 10:23:43.000 225 21166.31 29.12 42829.97 47774.57 2014-08-13 10:23:44.000 225 21166.33 29.15 42829.95 47774.55 2014-08-13 10:23:45.000 225 21166.36 29.15 42829.96 47774.57 2014-08-13 10:23:46.000 225 21166.39 29.13 42829.95 47774.57 2014-08-13 10:23:47.000 225 21166.42 29.11 42829.95 47774.60 2014-08-13 10:23:48.000 225 21166.48 29.09 42829.97 47774.62 2014-08-13 10:23:49.000 225 21166.57 29.08 42829.97 47774.66 2014-08-13 10:23:50.000 225 21166.65 29.11 42830.01 47774.69 2014-08-13 10:23:51.000 225 21166.68 29.14 42830.04 47774.74 2014-08-13 10:23:52.000 225 21166.68 29.14 42830.02 47774.75 2014-08-13 10:23:53.000 225 21166.70 29.10 42830.02 47774.79 2014-08-13 10:23:54.000 225 21166.70 29.08 42830.06 47774.78 2014-08-13 10:23:55.000 225 21166.68 29.09 42830.08 47774.83 2014-08-13 10:23:56.000 225 21166.69 29.06 42830.10 47774.83 2014-08-13 10:23:57.000 225 21166.65 29.05 42830.13 47774.84 2014-08-13 10:23:58.000 225 21166.66 29.05 42830.12 47774.85 2014-08-13 10:23:59.000 225 21166.65 29.03 42830.13 47774.88 2014-08-13 10:24:00.000 225 21166.62 29.00 42830.16 47774.86 2014-08-13 10:24:01.000 225 21166.62 28.98 42830.16 47774.86 2014-08-13 10:24:02.000 225 21166.59 28.97 42830.18 47774.87 2014-08-13 10:24:03.000 225 21166.61 28.93 42830.18 47774.88 2014-08-13 10:24:04.000 225 21166.61 28.93 42830.19 47774.87 2014-08-13 10:24:05.000 225 21166.61 28.91 42830.16 47774.87 2014-08-13 10:24:06.000 225 21166.60 28.90 42830.14 47774.87 2014-08-13 10:24:07.000 225 21166.63 28.87 42830.15 47774.85 2014-08-13 10:24:08.000 225 21166.66 28.78 42830.19 47774.90 2014-08-13 10:24:09.000 225 21166.75 28.74 42830.25 47774.95 2014-08-13 10:24:10.000 225 21166.80 28.72 42830.26 47775.02 2014-08-13 10:24:11.000 225 21166.87 28.74 42830.29 47775.06 2014-08-13 10:24:12.000 225 21166.93 28.76 42830.32 47775.14 2014-08-13 10:24:13.000 225 21166.94 28.80 42830.39 47775.17 2014-08-13 10:24:14.000 225 21166.96 28.85 42830.36 47775.20 2014-08-13 10:24:15.000 225 21166.96 28.91 42830.33 47775.21 2014-08-13 10:24:16.000 225 21166.99 28.93 42830.33 47775.19 2014-08-13 10:24:17.000 225 21166.98 28.93 42830.34 47775.19 2014-08-13 10:24:18.000 225 21166.97 28.95 42830.33 47775.19 2014-08-13 10:24:19.000 225 21166.89 28.95 42830.32 47775.18 2014-08-13 10:24:20.000 225 21166.88 28.98 42830.32 47775.16 2014-08-13 10:24:21.000 225 21166.83 29.03 42830.33 47775.14 2014-08-13 10:24:22.000 225 21166.78 29.06 42830.28 47775.14 2014-08-13 10:24:23.000 225 21166.69 29.15 42830.26 47775.08 2014-08-13 10:24:24.000 225 21166.59 29.24 42830.25 47775.01 2014-08-13 10:24:25.000 225 21166.49 29.27 42830.22 47774.92 2014-08-13 10:24:26.000 225 21166.41 29.29 42830.19 47774.88 2014-08-13 10:24:27.000 225 21166.33 29.33 42830.19 47774.83 2014-08-13 10:24:28.000 225 21166.26 29.34 42830.18 47774.77 2014-08-13 10:24:29.000 225 21166.21 29.33 42830.17 47774.75 2014-08-13 10:24:30.000 225 21166.13 29.31 42830.18 47774.74 2014-08-13 10:24:31.000 225 21166.10 29.30 42830.22 47774.72 2014-08-13 10:24:32.000 225 21166.09 29.33 42830.19 47774.70 2014-08-13 10:24:33.000 225 21166.01 29.34 42830.17 47774.70 2014-08-13 10:24:34.000 225 21165.95 29.32 42830.19 47774.69 2014-08-13 10:24:35.000 225 21165.96 29.32 42830.21 47774.61 2014-08-13 10:24:36.000 225 21165.93 29.34 42830.18 47774.61 2014-08-13 10:24:37.000 225 21165.89 29.38 42830.18 47774.61 2014-08-13 10:24:38.000 225 21165.86 29.39 42830.18 47774.58 2014-08-13 10:24:39.000 225 21165.83 29.39 42830.14 47774.55 2014-08-13 10:24:40.000 225 21165.76 29.40 42830.15 47774.53 2014-08-13 10:24:41.000 225 21165.73 29.40 42830.14 47774.49 2014-08-13 10:24:42.000 225 21165.70 29.41 42830.13 47774.46 2014-08-13 10:24:43.000 225 21165.66 29.43 42830.12 47774.45 2014-08-13 10:24:44.000 225 21165.63 29.45 42830.12 47774.41 2014-08-13 10:24:45.000 225 21165.64 29.44 42830.09 47774.39 2014-08-13 10:24:46.000 225 21165.61 29.44 42830.06 47774.37 2014-08-13 10:24:47.000 225 21165.61 29.42 42830.10 47774.39 2014-08-13 10:24:48.000 225 21165.64 29.44 42830.12 47774.38 2014-08-13 10:24:49.000 225 21165.65 29.42 42830.12 47774.39 2014-08-13 10:24:50.000 225 21165.66 29.47 42830.09 47774.40 2014-08-13 10:24:51.000 225 21165.72 29.48 42830.06 47774.41 2014-08-13 10:24:52.000 225 21165.74 29.44 42830.09 47774.44 2014-08-13 10:24:53.000 225 21165.78 29.44 42830.08 47774.46 2014-08-13 10:24:54.000 225 21165.81 29.45 42830.09 47774.46 2014-08-13 10:24:55.000 225 21165.84 29.44 42830.09 47774.48 2014-08-13 10:24:56.000 225 21165.91 29.43 42830.10 47774.51 2014-08-13 10:24:57.000 225 21165.98 29.47 42830.09 47774.53 2014-08-13 10:24:58.000 225 21166.08 29.48 42830.10 47774.56 2014-08-13 10:24:59.000 225 21166.09 29.48 42830.08 47774.56 2014-08-13 10:25:00.000 225 21166.10 29.50 42830.07 47774.56 2014-08-13 10:25:01.000 225 21166.16 29.48 42830.01 47774.57 2014-08-13 10:25:02.000 225 21166.15 29.48 42830.00 47774.59 2014-08-13 10:25:03.000 225 21166.15 29.47 42829.99 47774.56 2014-08-13 10:25:04.000 225 21166.15 29.43 42829.99 47774.56 2014-08-13 10:25:05.000 225 21166.11 29.40 42829.97 47774.55 2014-08-13 10:25:06.000 225 21166.07 29.37 42829.99 47774.54 2014-08-13 10:25:07.000 225 21166.05 29.31 42830.00 47774.53 2014-08-13 10:25:08.000 225 21166.08 29.28 42830.05 47774.53 2014-08-13 10:25:09.000 225 21166.07 29.25 42830.07 47774.54 2014-08-13 10:25:10.000 225 21166.07 29.22 42830.09 47774.56 2014-08-13 10:25:11.000 225 21166.06 29.23 42830.08 47774.56 2014-08-13 10:25:12.000 225 21166.07 29.20 42830.09 47774.56 2014-08-13 10:25:13.000 225 21166.03 29.19 42830.08 47774.55 2014-08-13 10:25:14.000 225 21166.04 29.14 42830.11 47774.55 2014-08-13 10:25:15.000 225 21166.04 29.13 42830.11 47774.56 2014-08-13 10:25:16.000 225 21166.05 29.10 42830.10 47774.58 2014-08-13 10:25:17.000 225 21166.01 29.11 42830.10 47774.60 2014-08-13 10:25:18.000 225 21165.98 29.14 42830.09 47774.59 2014-08-13 10:25:19.000 225 21165.99 29.16 42830.08 47774.58 2014-08-13 10:25:20.000 225 21165.96 29.12 42830.11 47774.57 2014-08-13 10:25:21.000 225 21165.93 29.11 42830.08 47774.56 2014-08-13 10:25:22.000 225 21165.92 29.08 42830.10 47774.56 2014-08-13 10:25:23.000 225 21165.90 29.04 42830.14 47774.54 2014-08-13 10:25:24.000 225 21165.86 28.99 42830.16 47774.53 2014-08-13 10:25:25.000 225 21165.87 28.98 42830.14 47774.55 2014-08-13 10:25:26.000 225 21165.85 28.97 42830.15 47774.56 2014-08-13 10:25:27.000 225 21165.82 28.96 42830.18 47774.57 2014-08-13 10:25:28.000 225 21165.81 28.98 42830.18 47774.55 2014-08-13 10:25:29.000 225 21165.85 28.98 42830.17 47774.55 2014-08-13 10:25:30.000 225 21165.84 28.98 42830.15 47774.54 2014-08-13 10:25:31.000 225 21165.86 29.00 42830.16 47774.54 2014-08-13 10:25:32.000 225 21165.85 29.01 42830.16 47774.53 2014-08-13 10:25:33.000 225 21165.87 29.00 42830.13 47774.54 2014-08-13 10:25:34.000 225 21165.88 29.02 42830.14 47774.56 2014-08-13 10:25:35.000 225 21165.89 29.03 42830.12 47774.55 2014-08-13 10:25:36.000 225 21165.91 29.03 42830.14 47774.55 2014-08-13 10:25:37.000 225 21165.91 29.03 42830.16 47774.56 2014-08-13 10:25:38.000 225 21165.91 29.04 42830.18 47774.57 2014-08-13 10:25:39.000 225 21165.98 29.01 42830.16 47774.60 2014-08-13 10:25:40.000 225 21166.05 28.99 42830.15 47774.60 2014-08-13 10:25:41.000 225 21166.07 29.03 42830.13 47774.61 2014-08-13 10:25:42.000 225 21166.10 29.04 42830.13 47774.65 2014-08-13 10:25:43.000 225 21166.15 29.06 42830.16 47774.66 2014-08-13 10:25:44.000 225 21166.21 29.06 42830.15 47774.69 2014-08-13 10:25:45.000 225 21166.23 29.06 42830.12 47774.70 2014-08-13 10:25:46.000 225 21166.27 29.04 42830.13 47774.70 2014-08-13 10:25:47.000 225 21166.34 29.02 42830.16 47774.74 2014-08-13 10:25:48.000 225 21166.36 29.00 42830.16 47774.76 2014-08-13 10:25:49.000 225 21166.39 28.99 42830.17 47774.80 2014-08-13 10:25:50.000 225 21166.44 28.95 42830.23 47774.84 2014-08-13 10:25:51.000 225 21166.47 28.94 42830.23 47774.87 2014-08-13 10:25:52.000 225 21166.49 28.95 42830.27 47774.88 2014-08-13 10:25:53.000 225 21166.49 28.91 42830.26 47774.92 2014-08-13 10:25:54.000 225 21166.51 28.93 42830.26 47774.92 2014-08-13 10:25:55.000 225 21166.48 28.93 42830.29 47774.93 2014-08-13 10:25:56.000 225 21166.46 28.94 42830.30 47774.95 2014-08-13 10:25:57.000 225 21166.43 28.95 42830.33 47774.98 2014-08-13 10:25:58.000 225 21166.42 28.96 42830.31 47774.97 2014-08-13 10:25:59.000 225 21166.43 28.99 42830.28 47774.96 2014-08-13 10:26:00.000 225 21166.43 29.02 42830.29 47774.95 2014-08-13 10:26:01.000 225 21166.38 29.07 42830.29 47774.94 2014-08-13 10:26:02.000 225 21166.33 29.07 42830.28 47774.90 2014-08-13 10:26:03.000 225 21166.33 29.09 42830.28 47774.90 2014-08-13 10:26:04.000 225 21166.29 29.15 42830.31 47774.89 2014-08-13 10:26:05.000 225 21166.30 29.17 42830.30 47774.89 2014-08-13 10:26:06.000 225 21166.31 29.17 42830.33 47774.87 2014-08-13 10:26:07.000 225 21166.35 29.16 42830.29 47774.90 2014-08-13 10:26:08.000 225 21166.41 29.16 42830.28 47774.90 2014-08-13 10:26:09.000 225 21166.44 29.17 42830.30 47774.91 2014-08-13 10:26:10.000 225 21166.46 29.16 42830.32 47774.93 2014-08-13 10:26:11.000 225 21166.51 29.18 42830.31 47774.97 2014-08-13 10:26:12.000 225 21166.57 29.14 42830.33 47775.00 2014-08-13 10:26:13.000 225 21166.61 29.14 42830.32 47775.01 2014-08-13 10:26:14.000 225 21166.67 29.12 42830.33 47775.05 2014-08-13 10:26:15.000 225 21166.74 29.13 42830.34 47775.09 2014-08-13 10:26:16.000 225 21166.77 29.16 42830.34 47775.09 2014-08-13 10:26:17.000 225 21166.81 29.14 42830.35 47775.14 2014-08-13 10:26:18.000 225 21166.83 29.13 42830.37 47775.16 2014-08-13 10:26:19.000 225 21166.86 29.14 42830.36 47775.19 2014-08-13 10:26:20.000 225 21166.89 29.17 42830.37 47775.20 2014-08-13 10:26:21.000 225 21166.92 29.21 42830.32 47775.20 2014-08-13 10:26:22.000 225 21166.96 29.23 42830.27 47775.20 2014-08-13 10:26:23.000 225 21166.95 29.25 42830.27 47775.17 2014-08-13 10:26:24.000 225 21166.97 29.21 42830.30 47775.17 2014-08-13 10:26:25.000 225 21166.96 29.17 42830.31 47775.15 2014-08-13 10:26:26.000 225 21166.97 29.13 42830.29 47775.15 2014-08-13 10:26:27.000 225 21166.96 29.14 42830.30 47775.15 2014-08-13 10:26:28.000 225 21166.96 29.11 42830.32 47775.18 2014-08-13 10:26:29.000 225 21166.96 29.09 42830.37 47775.19 2014-08-13 10:26:30.000 225 21166.94 29.05 42830.38 47775.22 2014-08-13 10:26:31.000 225 21166.95 29.01 42830.38 47775.22 2014-08-13 10:26:32.000 225 21166.96 29.01 42830.37 47775.28 2014-08-13 10:26:33.000 225 21166.97 28.95 42830.42 47775.29 2014-08-13 10:26:34.000 225 21166.97 28.92 42830.49 47775.33 2014-08-13 10:26:35.000 225 21166.95 28.92 42830.49 47775.38 2014-08-13 10:26:36.000 225 21166.99 28.92 42830.53 47775.39 2014-08-13 10:26:37.000 225 21167.00 28.89 42830.59 47775.40 2014-08-13 10:26:38.000 225 21166.97 28.83 42830.61 47775.45 2014-08-13 10:26:39.000 225 21166.89 28.85 42830.66 47775.48 2014-08-13 10:26:40.000 225 21166.86 28.86 42830.69 47775.47 2014-08-13 10:26:41.000 225 21166.86 28.87 42830.71 47775.52 2014-08-13 10:26:42.000 225 21166.81 28.86 42830.73 47775.51 2014-08-13 10:26:43.000 225 21166.77 28.85 42830.73 47775.51 2014-08-13 10:26:44.000 225 21166.77 28.85 42830.79 47775.53 2014-08-13 10:26:45.000 225 21166.72 28.86 42830.80 47775.51 2014-08-13 10:26:46.000 225 21166.65 28.86 42830.80 47775.52 2014-08-13 10:26:47.000 225 21166.57 28.88 42830.80 47775.49 2014-08-13 10:26:48.000 225 21166.48 28.92 42830.81 47775.45 2014-08-13 10:26:49.000 225 21166.40 28.99 42830.78 47775.41 2014-08-13 10:26:50.000 225 21166.37 29.03 42830.75 47775.38 2014-08-13 10:26:51.000 225 21166.35 29.06 42830.71 47775.32 2014-08-13 10:26:52.000 225 21166.30 29.11 42830.66 47775.29 2014-08-13 10:26:53.000 225 21166.25 29.13 42830.62 47775.21 2014-08-13 10:26:54.000 225 21166.23 29.11 42830.58 47775.16 2014-08-13 10:26:55.000 225 21166.16 29.15 42830.56 47775.12 2014-08-13 10:26:56.000 225 21166.10 29.25 42830.52 47775.05 2014-08-13 10:26:57.000 225 21166.06 29.31 42830.44 47775.02 2014-08-13 10:26:58.000 225 21166.04 29.31 42830.38 47774.92 2014-08-13 10:26:59.000 225 21166.04 29.28 42830.33 47774.86 2014-08-13 10:27:00.000 225 21166.06 29.26 42830.29 47774.80 2014-08-13 10:27:01.000 225 21166.05 29.25 42830.29 47774.78 2014-08-13 10:27:02.000 225 21166.06 29.26 42830.27 47774.79 2014-08-13 10:27:03.000 225 21166.07 29.29 42830.24 47774.77 2014-08-13 10:27:04.000 225 21166.12 29.28 42830.22 47774.75 2014-08-13 10:27:05.000 225 21166.14 29.25 42830.27 47774.76 2014-08-13 10:27:06.000 225 21166.19 29.17 42830.25 47774.76 2014-08-13 10:27:07.000 225 21166.21 29.13 42830.30 47774.80 2014-08-13 10:27:08.000 225 21166.23 29.16 42830.30 47774.83 2014-08-13 10:27:09.000 225 21166.24 29.17 42830.32 47774.87 2014-08-13 10:27:10.000 225 21166.23 29.22 42830.29 47774.87 2014-08-13 10:27:11.000 225 21166.22 29.26 42830.31 47774.89 2014-08-13 10:27:12.000 225 21166.19 29.22 42830.27 47774.85 2014-08-13 10:27:13.000 225 21166.16 29.15 42830.30 47774.84 2014-08-13 10:27:14.000 225 21166.13 29.09 42830.34 47774.86 2014-08-13 10:27:15.000 225 21166.11 29.07 42830.39 47774.88 2014-08-13 10:27:16.000 225 21166.06 29.09 42830.39 47774.92 2014-08-13 10:27:17.000 225 21166.00 29.13 42830.40 47774.88 2014-08-13 10:27:18.000 225 21165.95 29.19 42830.35 47774.83 2014-08-13 10:27:19.000 225 21165.95 29.15 42830.38 47774.78 2014-08-13 10:27:20.000 225 21165.94 29.09 42830.37 47774.76 2014-08-13 10:27:21.000 225 21165.94 29.05 42830.41 47774.76 2014-08-13 10:27:22.000 225 21165.97 28.97 42830.42 47774.80 2014-08-13 10:27:23.000 225 21166.04 28.93 42830.41 47774.82 2014-08-13 10:27:24.000 225 21166.09 28.89 42830.46 47774.86 2014-08-13 10:27:25.000 225 21166.16 28.82 42830.47 47774.91 2014-08-13 10:27:26.000 225 21166.25 28.78 42830.50 47774.95 2014-08-13 10:27:27.000 225 21166.31 28.72 42830.49 47775.01 2014-08-13 10:27:28.000 225 21166.39 28.67 42830.50 47775.04 2014-08-13 10:27:29.000 225 21166.45 28.65 42830.49 47775.07 2014-08-13 10:27:30.000 225 21166.55 28.57 42830.51 47775.12 2014-08-13 10:27:31.000 225 21166.64 28.52 42830.52 47775.16 2014-08-13 10:27:32.000 225 21166.70 28.46 42830.55 47775.23 2014-08-13 10:27:33.000 225 21166.75 28.44 42830.52 47775.24 2014-08-13 10:27:34.000 225 21166.80 28.41 42830.48 47775.26 2014-08-13 10:27:35.000 225 21166.82 28.35 42830.48 47775.28 2014-08-13 10:27:36.000 225 21166.83 28.27 42830.49 47775.29 2014-08-13 10:27:37.000 225 21166.82 28.20 42830.50 47775.29 2014-08-13 10:27:38.000 225 21166.83 28.16 42830.48 47775.29 2014-08-13 10:27:39.000 225 21166.82 28.14 42830.52 47775.29 2014-08-13 10:27:40.000 225 21166.86 28.10 42830.49 47775.31 2014-08-13 10:27:41.000 225 21166.86 28.06 42830.48 47775.30 2014-08-13 10:27:42.000 225 21166.87 28.02 42830.51 47775.28 2014-08-13 10:27:43.000 225 21166.88 27.94 42830.51 47775.32 2014-08-13 10:27:44.000 225 21166.89 27.92 42830.54 47775.32 2014-08-13 10:27:45.000 225 21166.88 27.90 42830.54 47775.34 2014-08-13 10:27:46.000 225 21166.86 27.90 42830.52 47775.33 2014-08-13 10:27:47.000 225 21166.85 27.90 42830.50 47775.32 2014-08-13 10:27:48.000 225 21166.83 27.88 42830.51 47775.32 2014-08-13 10:27:49.000 225 21166.80 27.89 42830.51 47775.30 2014-08-13 10:27:50.000 225 21166.81 27.91 42830.45 47775.28 2014-08-13 10:27:51.000 225 21166.83 27.92 42830.45 47775.29 2014-08-13 10:27:52.000 225 21166.84 27.90 42830.46 47775.28 2014-08-13 10:27:53.000 225 21166.88 27.87 42830.44 47775.27 2014-08-13 10:27:54.000 225 21166.89 27.84 42830.41 47775.27 2014-08-13 10:27:55.000 225 21166.93 27.83 42830.40 47775.24 2014-08-13 10:27:56.000 225 21166.97 27.80 42830.37 47775.27 2014-08-13 10:27:57.000 225 21167.04 27.79 42830.33 47775.27 2014-08-13 10:27:58.000 225 21167.07 27.77 42830.34 47775.27 2014-08-13 10:27:59.000 225 21167.09 27.76 42830.37 47775.32 2014-08-13 10:28:00.000 225 21167.15 27.77 42830.38 47775.31 2014-08-13 10:28:01.000 225 21167.17 27.75 42830.40 47775.32 2014-08-13 10:28:02.000 225 21167.20 27.75 42830.37 47775.33 2014-08-13 10:28:03.000 225 21167.21 27.74 42830.37 47775.33 2014-08-13 10:28:04.000 225 21167.23 27.68 42830.38 47775.37 2014-08-13 10:28:05.000 225 21167.23 27.64 42830.41 47775.36 2014-08-13 10:28:06.000 225 21167.33 27.65 42830.44 47775.39 2014-08-13 10:28:07.000 225 21167.36 27.68 42830.41 47775.43 2014-08-13 10:28:08.000 225 21167.39 27.70 42830.39 47775.46 2014-08-13 10:28:09.000 225 21167.38 27.76 42830.40 47775.47 2014-08-13 10:28:10.000 225 21167.31 27.86 42830.36 47775.44 2014-08-13 10:28:11.000 225 21167.27 27.91 42830.30 47775.39 2014-08-13 10:28:12.000 225 21167.17 27.95 42830.29 47775.32 2014-08-13 10:28:13.000 225 21167.15 27.98 42830.26 47775.28 2014-08-13 10:28:14.000 225 21167.06 28.02 42830.24 47775.22 2014-08-13 10:28:15.000 225 21166.98 28.03 42830.22 47775.17 2014-08-13 10:28:16.000 225 21166.91 28.01 42830.20 47775.12 2014-08-13 10:28:17.000 225 21166.88 27.98 42830.18 47775.08 2014-08-13 10:28:18.000 225 21166.85 27.94 42830.16 47775.10 2014-08-13 10:28:19.000 225 21166.86 27.92 42830.19 47775.04 2014-08-13 10:28:20.000 225 21166.86 27.89 42830.24 47775.07 2014-08-13 10:28:21.000 225 21166.88 27.85 42830.24 47775.08 2014-08-13 10:28:22.000 225 21166.84 27.84 42830.26 47775.13 2014-08-13 10:28:23.000 225 21166.84 27.84 42830.29 47775.13 2014-08-13 10:28:24.000 225 21166.81 27.82 42830.30 47775.14 2014-08-13 10:28:25.000 225 21166.82 27.80 42830.36 47775.16 2014-08-13 10:28:26.000 225 21166.90 27.77 42830.39 47775.19 2014-08-13 10:28:27.000 225 21166.93 27.75 42830.40 47775.22 2014-08-13 10:28:28.000 225 21166.96 27.76 42830.42 47775.28 2014-08-13 10:28:29.000 225 21167.00 27.76 42830.41 47775.29 2014-08-13 10:28:30.000 225 21167.05 27.75 42830.43 47775.32 2014-08-13 10:28:31.000 225 21167.13 27.75 42830.43 47775.33 2014-08-13 10:28:32.000 225 21167.19 27.75 42830.44 47775.39 2014-08-13 10:28:33.000 225 21167.24 27.79 42830.46 47775.40 2014-08-13 10:28:34.000 225 21167.28 27.82 42830.49 47775.45 2014-08-13 10:28:35.000 225 21167.34 27.83 42830.47 47775.47 2014-08-13 10:28:36.000 225 21167.40 27.88 42830.49 47775.51 2014-08-13 10:28:37.000 225 21167.45 27.89 42830.47 47775.52 2014-08-13 10:28:38.000 225 21167.48 27.91 42830.47 47775.52 2014-08-13 10:28:39.000 225 21167.53 27.90 42830.44 47775.56 2014-08-13 10:28:40.000 225 21167.53 27.95 42830.41 47775.55 2014-08-13 10:28:41.000 225 21167.56 27.95 42830.41 47775.55 2014-08-13 10:28:42.000 225 21167.52 27.95 42830.44 47775.54 2014-08-13 10:28:43.000 225 21167.49 27.97 42830.42 47775.54 2014-08-13 10:28:44.000 225 21167.48 27.97 42830.45 47775.54 2014-08-13 10:28:45.000 225 21167.49 27.95 42830.45 47775.52 2014-08-13 10:28:46.000 225 21167.44 27.92 42830.47 47775.53 2014-08-13 10:28:47.000 225 21167.46 27.92 42830.45 47775.52 2014-08-13 10:28:48.000 225 21167.48 27.92 42830.44 47775.52 2014-08-13 10:28:49.000 225 21167.43 27.93 42830.41 47775.50 2014-08-13 10:28:50.000 225 21167.42 27.90 42830.41 47775.51 2014-08-13 10:28:51.000 225 21167.39 27.89 42830.41 47775.49 2014-08-13 10:28:52.000 225 21167.35 27.92 42830.39 47775.48 2014-08-13 10:28:53.000 225 21167.35 27.89 42830.39 47775.46 2014-08-13 10:28:54.000 225 21167.31 27.91 42830.38 47775.43 2014-08-13 10:28:55.000 225 21167.32 27.92 42830.37 47775.41 2014-08-13 10:28:56.000 225 21167.29 27.92 42830.34 47775.40 2014-08-13 10:28:57.000 225 21167.26 27.90 42830.35 47775.38 2014-08-13 10:28:58.000 225 21167.24 27.91 42830.32 47775.36 2014-08-13 10:28:59.000 225 21167.20 27.95 42830.30 47775.33 2014-08-13 10:29:00.000 225 21167.21 27.94 42830.28 47775.28 2014-08-13 10:29:01.000 225 21167.21 27.93 42830.29 47775.27 2014-08-13 10:29:02.000 225 21167.20 27.90 42830.27 47775.24 2014-08-13 10:29:03.000 225 21167.18 27.86 42830.27 47775.23 2014-08-13 10:29:04.000 225 21167.18 27.86 42830.25 47775.23 2014-08-13 10:29:05.000 225 21167.21 27.86 42830.23 47775.23 2014-08-13 10:29:06.000 225 21167.21 27.85 42830.29 47775.24 2014-08-13 10:29:07.000 225 21167.26 27.87 42830.28 47775.28 2014-08-13 10:29:08.000 225 21167.26 27.89 42830.27 47775.26 2014-08-13 10:29:09.000 225 21167.27 27.91 42830.26 47775.25 2014-08-13 10:29:10.000 225 21167.29 27.90 42830.27 47775.26 2014-08-13 10:29:11.000 225 21167.28 27.93 42830.23 47775.27 2014-08-13 10:29:12.000 225 21167.32 27.94 42830.23 47775.26 2014-08-13 10:29:13.000 225 21167.35 27.94 42830.23 47775.28 2014-08-13 10:29:14.000 225 21167.40 27.92 42830.24 47775.30 2014-08-13 10:29:15.000 225 21167.42 27.95 42830.24 47775.28 2014-08-13 10:29:16.000 225 21167.45 27.95 42830.23 47775.34 2014-08-13 10:29:17.000 225 21167.51 27.98 42830.23 47775.32 2014-08-13 10:29:18.000 225 21167.52 27.99 42830.21 47775.34 2014-08-13 10:29:19.000 225 21167.56 28.02 42830.19 47775.35 2014-08-13 10:29:20.000 225 21167.60 28.01 42830.22 47775.37 2014-08-13 10:29:21.000 225 21167.56 27.97 42830.22 47775.35 2014-08-13 10:29:22.000 225 21167.52 27.88 42830.24 47775.38 2014-08-13 10:29:23.000 225 21167.46 27.81 42830.27 47775.38 2014-08-13 10:29:24.000 225 21167.45 27.69 42830.32 47775.42 2014-08-13 10:29:25.000 225 21167.41 27.62 42830.46 47775.44 2014-08-13 10:29:26.000 225 21167.38 27.57 42830.49 47775.49 2014-08-13 10:29:27.000 225 21167.35 27.54 42830.51 47775.52 2014-08-13 10:29:28.000 225 21167.32 27.50 42830.56 47775.56 2014-08-13 10:29:29.000 225 21167.31 27.48 42830.60 47775.60 2014-08-13 10:29:30.000 225 21167.30 27.43 42830.60 47775.58 2014-08-13 10:29:31.000 225 21167.32 27.33 42830.63 47775.59 2014-08-13 10:29:32.000 225 21167.34 27.21 42830.65 47775.63 2014-08-13 10:29:33.000 225 21167.37 27.10 42830.71 47775.69 2014-08-13 10:29:34.000 225 21167.39 26.99 42830.77 47775.74 2014-08-13 10:29:35.000 225 21167.44 26.95 42830.81 47775.81 2014-08-13 10:29:36.000 225 21167.44 26.94 42830.86 47775.88 2014-08-13 10:29:37.000 225 21167.47 26.92 42830.88 47775.89 2014-08-13 10:29:38.000 225 21167.51 26.90 42830.90 47775.93 2014-08-13 10:29:39.000 225 21167.52 26.87 42830.91 47775.96 2014-08-13 10:29:40.000 225 21167.54 26.87 42830.93 47775.96 2014-08-13 10:29:41.000 225 21167.56 26.84 42830.92 47775.97 2014-08-13 10:29:42.000 225 21167.56 26.81 42830.90 47776.00 2014-08-13 10:29:43.000 225 21167.57 26.79 42830.91 47776.02 2014-08-13 10:29:44.000 225 21167.56 26.78 42830.88 47776.00 2014-08-13 10:29:45.000 225 21167.55 26.75 42830.91 47776.03 2014-08-13 10:29:46.000 225 21167.58 26.73 42830.89 47776.00 2014-08-13 10:29:47.000 225 21167.57 26.70 42830.91 47776.02 2014-08-13 10:29:48.000 225 21167.58 26.67 42830.91 47776.03 2014-08-13 10:29:49.000 225 21167.60 26.61 42830.90 47776.02 2014-08-13 10:29:50.000 225 21167.61 26.58 42830.92 47776.05 2014-08-13 10:29:51.000 225 21167.64 26.54 42830.93 47776.07 2014-08-13 10:29:52.000 225 21167.70 26.46 42830.97 47776.09 2014-08-13 10:29:53.000 225 21167.76 26.36 42831.01 47776.11 2014-08-13 10:29:54.000 225 21167.81 26.27 42831.02 47776.16 2014-08-13 10:29:55.000 225 21167.83 26.18 42831.04 47776.21 2014-08-13 10:29:56.000 225 21167.85 26.09 42831.08 47776.23 2014-08-13 10:29:57.000 225 21167.91 26.05 42831.12 47776.29 2014-08-13 10:29:58.000 225 21167.96 25.99 42831.17 47776.32 2014-08-13 10:29:59.000 225 21167.99 25.93 42831.17 47776.37 2014-08-13 10:30:00.000 225 21167.98 25.90 42831.19 47776.38 2014-08-13 10:30:01.000 225 21168.01 25.89 42831.18 47776.41 2014-08-13 10:30:02.000 225 21168.05 25.89 42831.17 47776.43 2014-08-13 10:30:03.000 225 21168.07 25.89 42831.13 47776.42 2014-08-13 10:30:04.000 225 21168.10 25.88 42831.12 47776.41 2014-08-13 10:30:05.000 225 21168.12 25.85 42831.06 47776.38 2014-08-13 10:30:06.000 225 21168.12 25.83 42831.09 47776.39 2014-08-13 10:30:07.000 225 21168.10 25.86 42831.05 47776.36 2014-08-13 10:30:08.000 225 21168.14 25.87 42831.02 47776.34 2014-08-13 10:30:09.000 225 21168.16 25.87 42831.00 47776.32 2014-08-13 10:30:10.000 225 21168.18 25.86 42830.99 47776.29 2014-08-13 10:30:11.000 225 21168.23 25.83 42830.95 47776.27 2014-08-13 10:30:12.000 225 21168.26 25.81 42830.93 47776.26 2014-08-13 10:30:13.000 225 21168.30 25.82 42830.89 47776.27 2014-08-13 10:30:14.000 225 21168.28 25.84 42830.88 47776.26 2014-08-13 10:30:15.000 225 21168.30 25.84 42830.85 47776.26 2014-08-13 10:30:16.000 225 21168.33 25.81 42830.83 47776.27 2014-08-13 10:30:17.000 225 21168.35 25.83 42830.86 47776.26 2014-08-13 10:30:18.000 225 21168.40 25.81 42830.83 47776.27 2014-08-13 10:30:19.000 225 21168.40 25.82 42830.80 47776.28 2014-08-13 10:30:20.000 225 21168.45 25.82 42830.81 47776.26 2014-08-13 10:30:21.000 225 21168.48 25.78 42830.80 47776.28 2014-08-13 10:30:22.000 225 21168.51 25.83 42830.81 47776.28 2014-08-13 10:30:23.000 225 21168.55 25.80 42830.78 47776.30 2014-08-13 10:30:24.000 225 21168.59 25.78 42830.74 47776.30 2014-08-13 10:30:25.000 225 21168.62 25.76 42830.75 47776.28 2014-08-13 10:30:26.000 225 21168.65 25.73 42830.74 47776.32 2014-08-13 10:30:27.000 225 21168.69 25.68 42830.78 47776.32 2014-08-13 10:30:28.000 225 21168.73 25.67 42830.80 47776.38 2014-08-13 10:30:29.000 225 21168.76 25.64 42830.78 47776.39 2014-08-13 10:30:30.000 225 21168.78 25.63 42830.81 47776.43 2014-08-13 10:30:31.000 225 21168.77 25.64 42830.86 47776.46 2014-08-13 10:30:32.000 225 21168.75 25.66 42830.82 47776.45 2014-08-13 10:30:33.000 225 21168.73 25.65 42830.83 47776.46 2014-08-13 10:30:34.000 225 21168.71 25.69 42830.83 47776.44 2014-08-13 10:30:35.000 225 21168.70 25.69 42830.82 47776.40 2014-08-13 10:30:36.000 225 21168.69 25.71 42830.84 47776.42 2014-08-13 10:30:37.000 225 21168.65 25.71 42830.82 47776.38 2014-08-13 10:30:38.000 225 21168.64 25.70 42830.83 47776.40 2014-08-13 10:30:39.000 225 21168.63 25.69 42830.86 47776.37 2014-08-13 10:30:40.000 225 21168.62 25.70 42830.88 47776.38 2014-08-13 10:30:41.000 225 21168.55 25.70 42830.88 47776.38 2014-08-13 10:30:42.000 225 21168.51 25.74 42830.88 47776.36 2014-08-13 10:30:43.000 225 21168.46 25.72 42830.86 47776.36 2014-08-13 10:30:44.000 225 21168.43 25.76 42830.86 47776.33 2014-08-13 10:30:45.000 225 21168.39 25.79 42830.86 47776.33 2014-08-13 10:30:46.000 225 21168.37 25.82 42830.87 47776.29 2014-08-13 10:30:47.000 225 21168.32 25.80 42830.85 47776.29 2014-08-13 10:30:48.000 225 21168.26 25.77 42830.87 47776.28 2014-08-13 10:30:49.000 225 21168.23 25.74 42830.87 47776.24 2014-08-13 10:30:50.000 225 21168.23 25.72 42830.90 47776.25 2014-08-13 10:30:51.000 225 21168.20 25.74 42830.92 47776.28 2014-08-13 10:30:52.000 225 21168.16 25.74 42830.92 47776.27 2014-08-13 10:30:53.000 225 21168.10 25.73 42830.93 47776.26 2014-08-13 10:30:54.000 225 21168.08 25.78 42830.96 47776.25 2014-08-13 10:30:55.000 225 21168.01 25.82 42830.95 47776.23 2014-08-13 10:30:56.000 225 21168.00 25.84 42830.91 47776.20 2014-08-13 10:30:57.000 225 21168.00 25.86 42830.92 47776.18 2014-08-13 10:30:58.000 225 21168.00 25.83 42830.91 47776.18 2014-08-13 10:30:59.000 225 21167.98 25.86 42830.91 47776.15 2014-08-13 10:31:00.000 225 21167.95 25.87 42830.91 47776.15 2014-08-13 10:31:01.000 225 21167.92 25.89 42830.91 47776.13 2014-08-13 10:31:02.000 225 21167.94 25.90 42830.89 47776.14 2014-08-13 10:31:03.000 225 21167.95 25.90 42830.91 47776.15 2014-08-13 10:31:04.000 225 21167.95 25.88 42830.96 47776.15 2014-08-13 10:31:05.000 225 21167.93 25.85 42830.96 47776.14 2014-08-13 10:31:06.000 225 21167.91 25.82 42830.98 47776.17 2014-08-13 10:31:07.000 225 21167.90 25.80 42831.00 47776.19 2014-08-13 10:31:08.000 225 21167.89 25.80 42831.01 47776.20 2014-08-13 10:31:09.000 225 21167.90 25.81 42831.01 47776.22 2014-08-13 10:31:10.000 225 21167.90 25.83 42830.97 47776.23 2014-08-13 10:31:11.000 225 21167.90 25.87 42830.94 47776.20 2014-08-13 10:31:12.000 225 21167.91 25.89 42830.94 47776.20 2014-08-13 10:31:13.000 225 21167.93 25.91 42830.92 47776.16 2014-08-13 10:31:14.000 225 21167.94 25.91 42830.91 47776.14 2014-08-13 10:31:15.000 225 21167.96 25.91 42830.89 47776.13 2014-08-13 10:31:16.000 225 21167.96 25.92 42830.88 47776.12 2014-08-13 10:31:17.000 225 21168.00 25.94 42830.85 47776.11 2014-08-13 10:31:18.000 225 21168.04 25.94 42830.81 47776.13 2014-08-13 10:31:19.000 225 21167.99 25.99 42830.80 47776.11 2014-08-13 10:31:20.000 225 21167.94 26.06 42830.76 47776.08 2014-08-13 10:31:21.000 225 21167.91 26.08 42830.69 47776.03 2014-08-13 10:31:22.000 225 21167.87 26.13 42830.65 47775.96 2014-08-13 10:31:23.000 225 21167.82 26.26 42830.56 47775.90 2014-08-13 10:31:24.000 225 21167.79 26.32 42830.50 47775.80 2014-08-13 10:31:25.000 225 21167.82 26.29 42830.47 47775.75 2014-08-13 10:31:26.000 225 21167.86 26.21 42830.45 47775.69 2014-08-13 10:31:27.000 225 21167.90 26.10 42830.45 47775.67 2014-08-13 10:31:28.000 225 21167.98 26.02 42830.44 47775.71 2014-08-13 10:31:29.000 225 21168.02 26.00 42830.44 47775.74 2014-08-13 10:31:30.000 225 21168.07 25.92 42830.50 47775.81 2014-08-13 10:31:31.000 225 21168.08 25.87 42830.53 47775.84 2014-08-13 10:31:32.000 225 21168.17 25.81 42830.57 47775.92 2014-08-13 10:31:33.000 225 21168.24 25.74 42830.65 47775.96 2014-08-13 10:31:34.000 225 21168.28 25.69 42830.70 47776.04 2014-08-13 10:31:35.000 225 21168.31 25.72 42830.74 47776.10 2014-08-13 10:31:36.000 225 21168.32 25.70 42830.77 47776.17 2014-08-13 10:31:37.000 225 21168.34 25.65 42830.76 47776.18 2014-08-13 10:31:38.000 225 21168.40 25.63 42830.79 47776.19 2014-08-13 10:31:39.000 225 21168.38 25.63 42830.81 47776.24 2014-08-13 10:31:40.000 225 21168.39 25.61 42830.83 47776.27 2014-08-13 10:31:41.000 225 21168.36 25.59 42830.84 47776.27 2014-08-13 10:31:42.000 225 21168.35 25.59 42830.84 47776.30 2014-08-13 10:31:43.000 225 21168.36 25.58 42830.86 47776.31 2014-08-13 10:31:44.000 225 21168.38 25.55 42830.86 47776.29 2014-08-13 10:31:45.000 225 21168.34 25.57 42830.87 47776.32 2014-08-13 10:31:46.000 225 21168.32 25.59 42830.88 47776.32 2014-08-13 10:31:47.000 225 21168.30 25.56 42830.88 47776.30 2014-08-13 10:31:48.000 225 21168.28 25.53 42830.87 47776.30 2014-08-13 10:31:49.000 225 21168.26 25.51 42830.91 47776.29 2014-08-13 10:31:50.000 225 21168.26 25.46 42830.95 47776.30 2014-08-13 10:31:51.000 225 21168.20 25.46 42830.99 47776.32 2014-08-13 10:31:52.000 225 21168.23 25.45 42831.00 47776.35 2014-08-13 10:31:53.000 225 21168.22 25.45 42831.04 47776.36 2014-08-13 10:31:54.000 225 21168.15 25.42 42831.05 47776.38 2014-08-13 10:31:55.000 225 21168.10 25.39 42831.09 47776.38 2014-08-13 10:31:56.000 225 21168.09 25.37 42831.09 47776.38 2014-08-13 10:31:57.000 225 21168.08 25.30 42831.14 47776.39 2014-08-13 10:31:58.000 225 21168.08 25.18 42831.16 47776.45 2014-08-13 10:31:59.000 225 21168.09 25.10 42831.18 47776.47 2014-08-13 10:32:00.000 225 21168.06 25.06 42831.20 47776.48 2014-08-13 10:32:01.000 225 21168.01 25.03 42831.27 47776.49 2014-08-13 10:32:02.000 225 21167.99 25.05 42831.27 47776.49 2014-08-13 10:32:03.000 225 21167.96 25.03 42831.26 47776.46 2014-08-13 10:32:04.000 225 21167.96 25.06 42831.25 47776.46 2014-08-13 10:32:05.000 225 21167.94 25.10 42831.27 47776.45 2014-08-13 10:32:06.000 225 21167.94 25.12 42831.25 47776.45 2014-08-13 10:32:07.000 225 21167.95 25.12 42831.23 47776.46 2014-08-13 10:32:08.000 225 21168.01 25.07 42831.22 47776.47 2014-08-13 10:32:09.000 225 21168.02 25.04 42831.25 47776.48 2014-08-13 10:32:10.000 225 21168.01 25.00 42831.25 47776.51 2014-08-13 10:32:11.000 225 21168.04 24.93 42831.28 47776.51 2014-08-13 10:32:12.000 225 21168.00 24.90 42831.29 47776.51 2014-08-13 10:32:13.000 225 21167.97 24.85 42831.30 47776.51 2014-08-13 10:32:14.000 225 21167.95 24.82 42831.34 47776.51 2014-08-13 10:32:15.000 225 21167.95 24.79 42831.33 47776.53 2014-08-13 10:32:16.000 225 21167.96 24.78 42831.33 47776.56 2014-08-13 10:32:17.000 225 21168.01 24.77 42831.34 47776.54 2014-08-13 10:32:18.000 225 21168.04 24.78 42831.36 47776.59 2014-08-13 10:32:19.000 225 21168.04 24.77 42831.34 47776.56 2014-08-13 10:32:20.000 225 21168.05 24.78 42831.36 47776.58 2014-08-13 10:32:21.000 225 21168.09 24.76 42831.35 47776.59 2014-08-13 10:32:22.000 225 21168.09 24.75 42831.33 47776.60 2014-08-13 10:32:23.000 225 21168.05 24.74 42831.35 47776.61 2014-08-13 10:32:24.000 225 21168.05 24.72 42831.37 47776.56 2014-08-13 10:32:25.000 225 21168.04 24.69 42831.40 47776.61 2014-08-13 10:32:26.000 225 21168.03 24.67 42831.42 47776.60 2014-08-13 10:32:27.000 225 21168.02 24.64 42831.43 47776.61 2014-08-13 10:32:28.000 225 21167.99 24.64 42831.42 47776.62 2014-08-13 10:32:29.000 225 21167.97 24.62 42831.50 47776.63 2014-08-13 10:32:30.000 225 21167.98 24.62 42831.50 47776.66 2014-08-13 10:32:31.000 225 21167.99 24.63 42831.49 47776.67 2014-08-13 10:32:32.000 225 21167.97 24.66 42831.45 47776.69 2014-08-13 10:32:33.000 225 21168.03 24.68 42831.45 47776.67 2014-08-13 10:32:34.000 225 21168.02 24.68 42831.48 47776.71 2014-08-13 10:32:35.000 225 21168.01 24.65 42831.43 47776.66 2014-08-13 10:32:36.000 225 21168.04 24.62 42831.42 47776.66 2014-08-13 10:32:37.000 225 21168.02 24.64 42831.40 47776.66 2014-08-13 10:32:38.000 225 21168.03 24.63 42831.37 47776.64 2014-08-13 10:32:39.000 225 21168.05 24.64 42831.33 47776.63 2014-08-13 10:32:40.000 225 21168.06 24.64 42831.32 47776.62 2014-08-13 10:32:41.000 225 21168.07 24.63 42831.31 47776.58 2014-08-13 10:32:42.000 225 21168.06 24.64 42831.29 47776.57 2014-08-13 10:32:43.000 225 21168.07 24.65 42831.24 47776.51 2014-08-13 10:32:44.000 225 21168.07 24.61 42831.20 47776.51 2014-08-13 10:32:45.000 225 21168.05 24.58 42831.20 47776.49 2014-08-13 10:32:46.000 225 21168.02 24.59 42831.20 47776.48 2014-08-13 10:32:47.000 225 21168.01 24.58 42831.18 47776.46 2014-08-13 10:32:48.000 225 21167.99 24.60 42831.17 47776.44 2014-08-13 10:32:49.000 225 21167.99 24.57 42831.15 47776.41 2014-08-13 10:32:50.000 225 21167.98 24.58 42831.17 47776.40 2014-08-13 10:32:51.000 225 21167.95 24.59 42831.13 47776.41 2014-08-13 10:32:52.000 225 21167.91 24.59 42831.12 47776.40 2014-08-13 10:32:53.000 225 21167.89 24.59 42831.13 47776.34 2014-08-13 10:32:54.000 225 21167.88 24.58 42831.13 47776.35 2014-08-13 10:32:55.000 225 21167.85 24.60 42831.14 47776.34 2014-08-13 10:32:56.000 225 21167.84 24.60 42831.14 47776.34 2014-08-13 10:32:57.000 225 21167.85 24.60 42831.15 47776.34 2014-08-13 10:32:58.000 225 21167.82 24.61 42831.15 47776.31 2014-08-13 10:32:59.000 225 21167.79 24.63 42831.12 47776.28 2014-08-13 10:33:00.000 225 21167.81 24.65 42831.12 47776.28 2014-08-13 10:33:01.000 225 21167.83 24.67 42831.09 47776.28 2014-08-13 10:33:02.000 225 21167.82 24.70 42831.09 47776.27 2014-08-13 10:33:03.000 225 21167.83 24.71 42831.06 47776.27 2014-08-13 10:33:04.000 225 21167.88 24.75 42831.07 47776.26 2014-08-13 10:33:05.000 225 21167.91 24.77 42831.08 47776.31 2014-08-13 10:33:06.000 225 21167.94 24.80 42831.07 47776.28 2014-08-13 10:33:07.000 225 21167.94 24.85 42831.05 47776.28 2014-08-13 10:33:08.000 225 21167.90 24.88 42831.05 47776.28 2014-08-13 10:33:09.000 225 21167.88 24.95 42831.02 47776.23 2014-08-13 10:33:10.000 225 21167.86 24.98 42831.00 47776.24 2014-08-13 10:33:11.000 225 21167.84 25.01 42830.97 47776.19 2014-08-13 10:33:12.000 225 21167.82 25.02 42830.98 47776.17 2014-08-13 10:33:13.000 225 21167.81 25.03 42830.98 47776.14 2014-08-13 10:33:14.000 225 21167.81 25.08 42830.92 47776.14 2014-08-13 10:33:15.000 225 21167.79 25.11 42830.87 47776.11 2014-08-13 10:33:16.000 225 21167.74 25.09 42830.87 47776.04 2014-08-13 10:33:17.000 225 21167.66 25.09 42830.83 47776.02 2014-08-13 10:33:18.000 225 21167.64 25.07 42830.80 47775.96 2014-08-13 10:33:19.000 225 21167.57 25.05 42830.80 47775.92 2014-08-13 10:33:20.000 225 21167.46 25.02 42830.79 47775.89 2014-08-13 10:33:21.000 225 21167.39 24.96 42830.81 47775.85 2014-08-13 10:33:22.000 225 21167.35 24.92 42830.83 47775.83 2014-08-13 10:33:23.000 225 21167.34 24.91 42830.88 47775.83 2014-08-13 10:33:24.000 225 21167.29 24.92 42830.87 47775.83 2014-08-13 10:33:25.000 225 21167.27 24.99 42830.86 47775.81 2014-08-13 10:33:26.000 225 21167.29 25.02 42830.84 47775.81 2014-08-13 10:33:27.000 225 21167.31 25.06 42830.84 47775.81 2014-08-13 10:33:28.000 225 21167.34 25.06 42830.78 47775.79 2014-08-13 10:33:29.000 225 21167.38 25.04 42830.76 47775.79 2014-08-13 10:33:30.000 225 21167.40 25.01 42830.77 47775.77 2014-08-13 10:33:31.000 225 21167.43 25.05 42830.76 47775.80 2014-08-13 10:33:32.000 225 21167.49 25.04 42830.72 47775.81 2014-08-13 10:33:33.000 225 21167.54 25.02 42830.74 47775.80 2014-08-13 10:33:34.000 225 21167.59 24.96 42830.77 47775.83 2014-08-13 10:33:35.000 225 21167.65 24.94 42830.77 47775.87 2014-08-13 10:33:36.000 225 21167.69 24.93 42830.81 47775.93 2014-08-13 10:33:37.000 225 21167.68 24.87 42830.84 47775.96 2014-08-13 10:33:38.000 225 21167.74 24.82 42830.85 47776.01 2014-08-13 10:33:39.000 225 21167.79 24.80 42830.88 47776.03 2014-08-13 10:33:40.000 225 21167.86 24.80 42830.90 47776.11 2014-08-13 10:33:41.000 225 21167.86 24.80 42830.94 47776.13 2014-08-13 10:33:42.000 225 21167.89 24.81 42830.92 47776.16 2014-08-13 10:33:43.000 225 21167.89 24.79 42830.94 47776.17 2014-08-13 10:33:44.000 225 21167.86 24.77 42830.97 47776.19 2014-08-13 10:33:45.000 225 21167.87 24.77 42830.99 47776.19 2014-08-13 10:33:46.000 225 21167.90 24.76 42830.99 47776.21 2014-08-13 10:33:47.000 225 21167.92 24.80 42831.02 47776.19 2014-08-13 10:33:48.000 225 21167.93 24.79 42831.00 47776.21 2014-08-13 10:33:49.000 225 21167.92 24.77 42830.99 47776.20 2014-08-13 10:33:50.000 225 21167.87 24.79 42830.98 47776.22 2014-08-13 10:33:51.000 225 21167.79 24.90 42830.98 47776.17 2014-08-13 10:33:52.000 225 21167.72 25.01 42830.86 47776.09 2014-08-13 10:33:53.000 225 21167.66 25.02 42830.78 47776.02 2014-08-13 10:33:54.000 225 21167.67 25.01 42830.74 47775.90 2014-08-13 10:33:55.000 225 21167.71 25.00 42830.71 47775.89 2014-08-13 10:33:56.000 225 21167.73 25.01 42830.70 47775.84 2014-08-13 10:33:57.000 225 21167.77 25.01 42830.64 47775.84 2014-08-13 10:33:58.000 225 21167.74 24.98 42830.65 47775.83 2014-08-13 10:33:59.000 225 21167.70 24.99 42830.63 47775.80 2014-08-13 10:34:00.000 225 21167.76 24.96 42830.63 47775.79 2014-08-13 10:34:01.000 225 21167.79 24.88 42830.65 47775.78 2014-08-13 10:34:02.000 225 21167.79 24.76 42830.67 47775.83 2014-08-13 10:34:03.000 225 21167.81 24.68 42830.72 47775.88 2014-08-13 10:34:04.000 225 21167.83 24.64 42830.78 47775.89 2014-08-13 10:34:05.000 225 21167.80 24.63 42830.81 47775.93 2014-08-13 10:34:06.000 225 21167.81 24.59 42830.83 47775.98 2014-08-13 10:34:07.000 225 21167.82 24.55 42830.87 47775.97 2014-08-13 10:34:08.000 225 21167.81 24.54 42830.89 47776.02 2014-08-13 10:34:09.000 225 21167.82 24.51 42830.92 47776.05 2014-08-13 10:34:10.000 225 21167.83 24.51 42830.95 47776.09 2014-08-13 10:34:11.000 225 21167.85 24.49 42830.95 47776.11 2014-08-13 10:34:12.000 225 21167.84 24.49 42831.00 47776.13 2014-08-13 10:34:13.000 225 21167.83 24.47 42830.98 47776.12 2014-08-13 10:34:14.000 225 21167.84 24.48 42831.01 47776.13 2014-08-13 10:34:15.000 225 21167.84 24.54 42830.96 47776.13 2014-08-13 10:34:16.000 225 21167.86 24.56 42830.92 47776.11 2014-08-13 10:34:17.000 225 21167.88 24.56 42830.94 47776.11 2014-08-13 10:34:18.000 225 21167.87 24.55 42830.96 47776.10 2014-08-13 10:34:19.000 225 21167.89 24.55 42830.92 47776.13 2014-08-13 10:34:20.000 225 21167.90 24.59 42830.89 47776.09 2014-08-13 10:34:21.000 225 21167.90 24.59 42830.88 47776.09 2014-08-13 10:34:22.000 225 21167.96 24.55 42830.90 47776.12 2014-08-13 10:34:23.000 225 21167.97 24.51 42830.98 47776.15 2014-08-13 10:34:24.000 225 21168.01 24.52 42831.00 47776.20 2014-08-13 10:34:25.000 225 21168.03 24.54 42831.04 47776.23 2014-08-13 10:34:26.000 225 21168.04 24.56 42831.02 47776.28 2014-08-13 10:34:27.000 225 21168.06 24.59 42831.05 47776.32 2014-08-13 10:34:28.000 225 21168.08 24.64 42831.06 47776.31 2014-08-13 10:34:29.000 225 21168.07 24.65 42831.04 47776.32 2014-08-13 10:34:30.000 225 21168.05 24.67 42831.08 47776.32 2014-08-13 10:34:31.000 225 21168.01 24.71 42831.05 47776.31 2014-08-13 10:34:32.000 225 21167.99 24.71 42831.05 47776.30 2014-08-13 10:34:33.000 225 21167.98 24.76 42831.05 47776.31 2014-08-13 10:34:34.000 225 21167.99 24.83 42831.04 47776.29 2014-08-13 10:34:35.000 225 21167.94 24.87 42831.06 47776.29 2014-08-13 10:34:36.000 225 21167.93 24.92 42831.06 47776.26 2014-08-13 10:34:37.000 225 21167.92 24.92 42831.04 47776.24 2014-08-13 10:34:38.000 225 21167.89 24.95 42831.03 47776.22 2014-08-13 10:34:39.000 225 21167.89 24.94 42831.00 47776.23 2014-08-13 10:34:40.000 225 21167.88 24.97 42831.05 47776.23 2014-08-13 10:34:41.000 225 21167.90 25.00 42831.06 47776.23 2014-08-13 10:34:42.000 225 21167.87 25.02 42831.05 47776.25 2014-08-13 10:34:43.000 225 21167.84 25.02 42831.06 47776.21 2014-08-13 10:34:44.000 225 21167.81 25.03 42831.08 47776.22 2014-08-13 10:34:45.000 225 21167.81 25.05 42831.05 47776.21 2014-08-13 10:34:46.000 225 21167.75 25.13 42831.04 47776.19 2014-08-13 10:34:47.000 225 21167.62 25.27 42831.00 47776.16 2014-08-13 10:34:48.000 225 21167.55 25.41 42830.91 47776.08 2014-08-13 10:34:49.000 225 21167.50 25.49 42830.82 47775.96 2014-08-13 10:34:50.000 225 21167.46 25.50 42830.76 47775.85 2014-08-13 10:34:51.000 225 21167.43 25.48 42830.70 47775.79 2014-08-13 10:34:52.000 225 21167.39 25.48 42830.69 47775.73 2014-08-13 10:34:53.000 225 21167.38 25.45 42830.67 47775.72 2014-08-13 10:34:54.000 225 21167.33 25.40 42830.70 47775.67 2014-08-13 10:34:55.000 225 21167.32 25.32 42830.72 47775.70 2014-08-13 10:34:56.000 225 21167.35 25.20 42830.77 47775.71 2014-08-13 10:34:57.000 225 21167.34 25.09 42830.87 47775.77 2014-08-13 10:34:58.000 225 21167.35 25.05 42830.94 47775.86 2014-08-13 10:34:59.000 225 21167.30 25.07 42831.02 47775.92 2014-08-13 10:35:00.000 225 21167.22 25.10 42831.02 47775.98 2014-08-13 10:35:01.000 225 21167.18 25.16 42831.04 47775.97 2014-08-13 10:35:02.000 225 21167.16 25.23 42831.03 47775.92 2014-08-13 10:35:03.000 225 21167.11 25.27 42831.00 47775.87 2014-08-13 10:35:04.000 225 21167.02 25.33 42830.95 47775.82 2014-08-13 10:35:05.000 225 21166.96 25.38 42830.93 47775.76 2014-08-13 10:35:06.000 225 21166.94 25.44 42830.87 47775.69 2014-08-13 10:35:07.000 225 21166.91 25.42 42830.83 47775.62 2014-08-13 10:35:08.000 225 21166.86 25.42 42830.77 47775.60 2014-08-13 10:35:09.000 225 21166.89 25.36 42830.77 47775.56 2014-08-13 10:35:10.000 225 21166.94 25.33 42830.79 47775.55 2014-08-13 10:35:11.000 225 21166.98 25.32 42830.82 47775.60 2014-08-13 10:35:12.000 225 21167.01 25.37 42830.79 47775.59 2014-08-13 10:35:13.000 225 21166.97 25.38 42830.79 47775.61 2014-08-13 10:35:14.000 225 21167.00 25.43 42830.78 47775.61 2014-08-13 10:35:15.000 225 21167.07 25.50 42830.76 47775.60 2014-08-13 10:35:16.000 225 21167.09 25.54 42830.72 47775.60 2014-08-13 10:35:17.000 225 21167.14 25.53 42830.71 47775.57 2014-08-13 10:35:18.000 225 21167.16 25.53 42830.70 47775.60 2014-08-13 10:35:19.000 225 21167.18 25.51 42830.71 47775.60 2014-08-13 10:35:20.000 225 21167.20 25.49 42830.70 47775.60 2014-08-13 10:35:21.000 225 21167.21 25.48 42830.72 47775.61 2014-08-13 10:35:22.000 225 21167.22 25.44 42830.72 47775.64 2014-08-13 10:35:23.000 225 21167.22 25.41 42830.76 47775.67 2014-08-13 10:35:24.000 225 21167.28 25.36 42830.82 47775.71 2014-08-13 10:35:25.000 225 21167.30 25.30 42830.85 47775.75 2014-08-13 10:35:26.000 225 21167.35 25.23 42830.88 47775.79 2014-08-13 10:35:27.000 225 21167.37 25.17 42830.93 47775.84 2014-08-13 10:35:28.000 225 21167.36 25.15 42830.98 47775.90 2014-08-13 10:35:29.000 225 21167.32 25.15 42831.03 47775.93 2014-08-13 10:35:30.000 225 21167.29 25.12 42831.03 47775.99 2014-08-13 10:35:31.000 225 21167.29 25.11 42831.06 47776.00 2014-08-13 10:35:32.000 225 21167.28 25.12 42831.10 47775.99 2014-08-13 10:35:33.000 225 21167.23 25.09 42831.13 47775.99 2014-08-13 10:35:34.000 225 21167.26 25.07 42831.16 47776.03 2014-08-13 10:35:35.000 225 21167.25 25.08 42831.17 47776.04 2014-08-13 10:35:36.000 225 21167.26 25.04 42831.20 47776.05 2014-08-13 10:35:37.000 225 21167.25 25.01 42831.20 47776.08 2014-08-13 10:35:38.000 225 21167.30 24.99 42831.25 47776.10 2014-08-13 10:35:39.000 225 21167.37 25.02 42831.24 47776.14 2014-08-13 10:35:40.000 225 21167.41 25.00 42831.28 47776.16 2014-08-13 10:35:41.000 225 21167.44 24.99 42831.26 47776.19 2014-08-13 10:35:42.000 225 21167.44 25.00 42831.26 47776.19 2014-08-13 10:35:43.000 225 21167.48 25.00 42831.28 47776.23 2014-08-13 10:35:44.000 225 21167.50 24.99 42831.29 47776.25 2014-08-13 10:35:45.000 225 21167.56 24.98 42831.34 47776.27 2014-08-13 10:35:46.000 225 21167.59 25.01 42831.34 47776.28 2014-08-13 10:35:47.000 225 21167.62 25.04 42831.35 47776.32 2014-08-13 10:35:48.000 225 21167.64 25.09 42831.31 47776.30 2014-08-13 10:35:49.000 225 21167.62 25.14 42831.30 47776.29 2014-08-13 10:35:50.000 225 21167.62 25.16 42831.30 47776.29 2014-08-13 10:35:51.000 225 21167.60 25.13 42831.29 47776.27 2014-08-13 10:35:52.000 225 21167.63 25.11 42831.27 47776.26 2014-08-13 10:35:53.000 225 21167.58 25.10 42831.28 47776.24 2014-08-13 10:35:54.000 225 21167.53 25.10 42831.29 47776.25 2014-08-13 10:35:55.000 225 21167.54 25.09 42831.33 47776.25 2014-08-13 10:35:56.000 225 21167.54 25.12 42831.30 47776.25 2014-08-13 10:35:57.000 225 21167.55 25.13 42831.29 47776.25 2014-08-13 10:35:58.000 225 21167.53 25.14 42831.30 47776.22 2014-08-13 10:35:59.000 225 21167.55 25.16 42831.27 47776.22 2014-08-13 10:36:00.000 225 21167.54 25.20 42831.23 47776.19 2014-08-13 10:36:01.000 225 21167.54 25.20 42831.22 47776.19 2014-08-13 10:36:02.000 225 21167.54 25.22 42831.17 47776.15 2014-08-13 10:36:03.000 225 21167.46 25.20 42831.21 47776.12 2014-08-13 10:36:04.000 225 21167.39 25.20 42831.19 47776.10 2014-08-13 10:36:05.000 225 21167.32 25.18 42831.19 47776.06 2014-08-13 10:36:06.000 225 21167.23 25.19 42831.21 47776.06 2014-08-13 10:36:07.000 225 21167.11 25.16 42831.20 47776.01 2014-08-13 10:36:08.000 225 21166.97 25.16 42831.19 47775.92 2014-08-13 10:36:09.000 225 21166.83 25.18 42831.14 47775.84 2014-08-13 10:36:10.000 225 21166.74 25.17 42831.10 47775.76 2014-08-13 10:36:11.000 225 21166.65 25.19 42831.06 47775.66 2014-08-13 10:36:12.000 225 21166.58 25.23 42831.02 47775.62 2014-08-13 10:36:13.000 225 21166.52 25.27 42831.00 47775.53 2014-08-13 10:36:14.000 225 21166.48 25.32 42830.96 47775.50 2014-08-13 10:36:15.000 225 21166.42 25.36 42830.86 47775.44 2014-08-13 10:36:16.000 225 21166.38 25.40 42830.87 47775.39 2014-08-13 10:36:17.000 225 21166.32 25.43 42830.88 47775.38 2014-08-13 10:36:18.000 225 21166.28 25.45 42830.90 47775.36 2014-08-13 10:36:19.000 225 21166.26 25.47 42830.88 47775.35 2014-08-13 10:36:20.000 225 21166.20 25.48 42830.90 47775.33 2014-08-13 10:36:21.000 225 21166.15 25.48 42830.90 47775.31 2014-08-13 10:36:22.000 225 21166.09 25.47 42830.88 47775.31 2014-08-13 10:36:23.000 225 21166.00 25.42 42830.91 47775.29 2014-08-13 10:36:24.000 225 21165.93 25.37 42830.93 47775.25 2014-08-13 10:36:25.000 225 21165.90 25.32 42830.93 47775.24 2014-08-13 10:36:26.000 225 21165.86 25.31 42830.91 47775.22 2014-08-13 10:36:27.000 225 21165.83 25.28 42830.90 47775.20 2014-08-13 10:36:28.000 225 21165.80 25.22 42830.94 47775.16 2014-08-13 10:36:29.000 225 21165.79 25.15 42830.93 47775.14 2014-08-13 10:36:30.000 225 21165.76 25.09 42830.95 47775.16 2014-08-13 10:36:31.000 225 21165.76 25.08 42830.98 47775.16 2014-08-13 10:36:32.000 225 21165.75 25.07 42831.00 47775.18 2014-08-13 10:36:33.000 225 21165.77 25.06 42831.03 47775.22 2014-08-13 10:36:34.000 225 21165.78 25.05 42831.02 47775.22 2014-08-13 10:36:35.000 225 21165.77 24.97 42831.01 47775.25 2014-08-13 10:36:36.000 225 21165.73 24.89 42831.03 47775.26 2014-08-13 10:36:37.000 225 21165.73 24.80 42831.07 47775.27 2014-08-13 10:36:38.000 225 21165.73 24.75 42831.10 47775.25 2014-08-13 10:36:39.000 225 21165.70 24.71 42831.08 47775.28 2014-08-13 10:36:40.000 225 21165.72 24.66 42831.11 47775.29 2014-08-13 10:36:41.000 225 21165.75 24.64 42831.14 47775.32 2014-08-13 10:36:42.000 225 21165.75 24.60 42831.14 47775.36 2014-08-13 10:36:43.000 225 21165.74 24.58 42831.13 47775.36 2014-08-13 10:36:44.000 225 21165.74 24.57 42831.17 47775.37 2014-08-13 10:36:45.000 225 21165.74 24.56 42831.20 47775.35 2014-08-13 10:36:46.000 225 21165.79 24.57 42831.18 47775.39 2014-08-13 10:36:47.000 225 21165.84 24.60 42831.17 47775.42 2014-08-13 10:36:48.000 225 21165.85 24.58 42831.17 47775.44 2014-08-13 10:36:49.000 225 21165.91 24.59 42831.15 47775.43 2014-08-13 10:36:50.000 225 21165.92 24.58 42831.13 47775.45 2014-08-13 10:36:51.000 225 21165.91 24.55 42831.18 47775.45 2014-08-13 10:36:52.000 225 21165.93 24.54 42831.16 47775.44 2014-08-13 10:36:53.000 225 21165.95 24.52 42831.13 47775.46 2014-08-13 10:36:54.000 225 21166.00 24.46 42831.18 47775.49 2014-08-13 10:36:55.000 225 21166.05 24.36 42831.25 47775.50 2014-08-13 10:36:56.000 225 21166.08 24.26 42831.25 47775.52 2014-08-13 10:36:57.000 225 21166.12 24.18 42831.26 47775.62 2014-08-13 10:36:58.000 225 21166.15 24.15 42831.33 47775.66 2014-08-13 10:36:59.000 225 21166.15 24.13 42831.36 47775.71 2014-08-13 10:37:00.000 225 21166.16 24.09 42831.38 47775.72 2014-08-13 10:37:01.000 225 21166.16 24.02 42831.36 47775.74 2014-08-13 10:37:02.000 225 21166.16 24.02 42831.39 47775.76 2014-08-13 10:37:03.000 225 21166.16 23.98 42831.41 47775.75 2014-08-13 10:37:04.000 225 21166.19 23.99 42831.40 47775.76 2014-08-13 10:37:05.000 225 21166.20 24.02 42831.36 47775.78 2014-08-13 10:37:06.000 225 21166.24 24.01 42831.35 47775.76 2014-08-13 10:37:07.000 225 21166.25 23.96 42831.33 47775.75 2014-08-13 10:37:08.000 225 21166.28 23.93 42831.34 47775.75 2014-08-13 10:37:09.000 225 21166.30 23.92 42831.33 47775.74 2014-08-13 10:37:10.000 225 21166.35 23.93 42831.33 47775.79 2014-08-13 10:37:11.000 225 21166.37 23.93 42831.33 47775.78 2014-08-13 10:37:12.000 225 21166.42 23.92 42831.32 47775.83 2014-08-13 10:37:13.000 225 21166.44 23.93 42831.37 47775.84 2014-08-13 10:37:14.000 225 21166.45 23.92 42831.38 47775.85 2014-08-13 10:37:15.000 225 21166.48 23.88 42831.40 47775.87 2014-08-13 10:37:16.000 225 21166.51 23.84 42831.42 47775.89 2014-08-13 10:37:17.000 225 21166.51 23.86 42831.40 47775.93 2014-08-13 10:37:18.000 225 21166.49 23.84 42831.40 47775.94 2014-08-13 10:37:19.000 225 21166.47 23.88 42831.43 47775.93 2014-08-13 10:37:20.000 225 21166.45 23.94 42831.41 47775.93 2014-08-13 10:37:21.000 225 21166.42 23.97 42831.38 47775.90 2014-08-13 10:37:22.000 225 21166.41 23.97 42831.35 47775.88 2014-08-13 10:37:23.000 225 21166.42 23.99 42831.31 47775.85 2014-08-13 10:37:24.000 225 21166.42 23.99 42831.34 47775.81 2014-08-13 10:37:25.000 225 21166.41 23.97 42831.35 47775.83 2014-08-13 10:37:26.000 225 21166.43 23.94 42831.33 47775.86 2014-08-13 10:37:27.000 225 21166.42 23.93 42831.34 47775.84 2014-08-13 10:37:28.000 225 21166.41 23.91 42831.40 47775.84 2014-08-13 10:37:29.000 225 21166.39 23.88 42831.37 47775.83 2014-08-13 10:37:30.000 225 21166.37 23.85 42831.37 47775.84 2014-08-13 10:37:31.000 225 21166.38 23.82 42831.38 47775.83 2014-08-13 10:37:32.000 225 21166.38 23.83 42831.38 47775.83 2014-08-13 10:37:33.000 225 21166.39 23.79 42831.38 47775.89 2014-08-13 10:37:34.000 225 21166.40 23.77 42831.40 47775.88 2014-08-13 10:37:35.000 225 21166.41 23.81 42831.38 47775.88 2014-08-13 10:37:36.000 225 21166.43 23.78 42831.38 47775.91 2014-08-13 10:37:37.000 225 21166.45 23.78 42831.38 47775.89 2014-08-13 10:37:38.000 225 21166.46 23.77 42831.41 47775.91 2014-08-13 10:37:39.000 225 21166.49 23.78 42831.40 47775.92 2014-08-13 10:37:40.000 225 21166.47 23.77 42831.44 47775.91 2014-08-13 10:37:41.000 225 21166.52 23.79 42831.42 47775.93 2014-08-13 10:37:42.000 225 21166.57 23.78 42831.42 47775.94 2014-08-13 10:37:43.000 225 21166.57 23.77 42831.47 47775.99 2014-08-13 10:37:44.000 225 21166.62 23.76 42831.51 47776.02 2014-08-13 10:37:45.000 225 21166.66 23.76 42831.54 47776.07 2014-08-13 10:37:46.000 225 21166.66 23.76 42831.54 47776.07 2014-08-13 10:37:47.000 225 21166.66 23.79 42831.53 47776.10 2014-08-13 10:37:48.000 225 21166.67 23.80 42831.54 47776.14 2014-08-13 10:37:49.000 225 21166.67 23.78 42831.56 47776.14 2014-08-13 10:37:50.000 225 21166.66 23.81 42831.59 47776.16 2014-08-13 10:37:51.000 225 21166.64 23.81 42831.56 47776.14 2014-08-13 10:37:52.000 225 21166.66 23.77 42831.58 47776.18 2014-08-13 10:37:53.000 225 21166.69 23.78 42831.58 47776.17 2014-08-13 10:37:54.000 225 21166.72 23.80 42831.59 47776.17 2014-08-13 10:37:55.000 225 21166.75 23.80 42831.59 47776.19 2014-08-13 10:37:56.000 225 21166.74 23.85 42831.60 47776.21 2014-08-13 10:37:57.000 225 21166.66 23.96 42831.56 47776.21 2014-08-13 10:37:58.000 225 21166.63 24.08 42831.50 47776.14 2014-08-13 10:37:59.000 225 21166.65 24.17 42831.41 47776.04 2014-08-13 10:38:00.000 225 21166.65 24.23 42831.36 47776.00 2014-08-13 10:38:01.000 225 21166.60 24.31 42831.29 47775.91 2014-08-13 10:38:02.000 225 21166.60 24.31 42831.25 47775.84 2014-08-13 10:38:03.000 225 21166.63 24.27 42831.23 47775.85 2014-08-13 10:38:04.000 225 21166.64 24.26 42831.22 47775.81 2014-08-13 10:38:05.000 225 21166.65 24.27 42831.24 47775.83 2014-08-13 10:38:06.000 225 21166.63 24.33 42831.23 47775.84 2014-08-13 10:38:07.000 225 21166.63 24.35 42831.23 47775.84 2014-08-13 10:38:08.000 225 21166.60 24.35 42831.23 47775.82 2014-08-13 10:38:09.000 225 21166.60 24.33 42831.23 47775.79 2014-08-13 10:38:10.000 225 21166.60 24.28 42831.23 47775.82 2014-08-13 10:38:11.000 225 21166.63 24.23 42831.24 47775.82 2014-08-13 10:38:12.000 225 21166.67 24.21 42831.27 47775.86 2014-08-13 10:38:13.000 225 21166.65 24.17 42831.31 47775.90 2014-08-13 10:38:14.000 225 21166.69 24.09 42831.36 47775.95 2014-08-13 10:38:15.000 225 21166.72 24.08 42831.43 47776.00 2014-08-13 10:38:16.000 225 21166.76 24.14 42831.45 47776.06 2014-08-13 10:38:17.000 225 21166.72 24.19 42831.48 47776.10 2014-08-13 10:38:18.000 225 21166.70 24.24 42831.45 47776.07 2014-08-13 10:38:19.000 225 21166.68 24.29 42831.43 47776.07 2014-08-13 10:38:20.000 225 21166.66 24.36 42831.38 47776.02 2014-08-13 10:38:21.000 225 21166.65 24.41 42831.36 47776.00 2014-08-13 10:38:22.000 225 21166.65 24.39 42831.37 47775.94 2014-08-13 10:38:23.000 225 21166.64 24.32 42831.34 47775.94 2014-08-13 10:38:24.000 225 21166.65 24.28 42831.37 47775.91 2014-08-13 10:38:25.000 225 21166.66 24.25 42831.36 47775.95 2014-08-13 10:38:26.000 225 21166.62 24.21 42831.39 47775.97 2014-08-13 10:38:27.000 225 21166.57 24.21 42831.44 47775.99 2014-08-13 10:38:28.000 225 21166.54 24.20 42831.43 47775.95 2014-08-13 10:38:29.000 225 21166.52 24.21 42831.42 47775.96 2014-08-13 10:38:30.000 225 21166.49 24.19 42831.42 47775.93 2014-08-13 10:38:31.000 225 21166.49 24.18 42831.41 47775.94 2014-08-13 10:38:32.000 225 21166.45 24.17 42831.39 47775.92 2014-08-13 10:38:33.000 225 21166.45 24.16 42831.38 47775.88 2014-08-13 10:38:34.000 225 21166.48 24.14 42831.37 47775.88 2014-08-13 10:38:35.000 225 21166.42 24.15 42831.38 47775.88 2014-08-13 10:38:36.000 225 21166.41 24.19 42831.36 47775.86 2014-08-13 10:38:37.000 225 21166.44 24.21 42831.34 47775.84 2014-08-13 10:38:38.000 225 21166.47 24.23 42831.30 47775.83 2014-08-13 10:38:39.000 225 21166.52 24.23 42831.31 47775.80 2014-08-13 10:38:40.000 225 21166.55 24.20 42831.33 47775.82 2014-08-13 10:38:41.000 225 21166.56 24.18 42831.31 47775.84 2014-08-13 10:38:42.000 225 21166.60 24.16 42831.32 47775.86 2014-08-13 10:38:43.000 225 21166.65 24.16 42831.35 47775.89 2014-08-13 10:38:44.000 225 21166.68 24.18 42831.32 47775.90 2014-08-13 10:38:45.000 225 21166.69 24.19 42831.34 47775.95 2014-08-13 10:38:46.000 225 21166.74 24.19 42831.36 47775.96 2014-08-13 10:38:47.000 225 21166.76 24.24 42831.32 47775.96 2014-08-13 10:38:48.000 225 21166.72 24.32 42831.28 47775.98 2014-08-13 10:38:49.000 225 21166.72 24.38 42831.24 47775.92 2014-08-13 10:38:50.000 225 21166.72 24.39 42831.17 47775.82 2014-08-13 10:38:51.000 225 21166.67 24.42 42831.09 47775.80 2014-08-13 10:38:52.000 225 21166.73 24.40 42831.07 47775.76 2014-08-13 10:38:53.000 225 21166.74 24.37 42831.10 47775.74 2014-08-13 10:38:54.000 225 21166.77 24.32 42831.11 47775.73 2014-08-13 10:38:55.000 225 21166.76 24.30 42831.11 47775.73 2014-08-13 10:38:56.000 225 21166.76 24.23 42831.09 47775.73 2014-08-13 10:38:57.000 225 21166.77 24.20 42831.13 47775.76 2014-08-13 10:38:58.000 225 21166.81 24.16 42831.17 47775.78 2014-08-13 10:38:59.000 225 21166.83 24.13 42831.15 47775.80 2014-08-13 10:39:00.000 225 21166.83 24.11 42831.14 47775.81 2014-08-13 10:39:01.000 225 21166.84 24.10 42831.14 47775.84 2014-08-13 10:39:02.000 225 21166.86 24.10 42831.12 47775.83 2014-08-13 10:39:03.000 225 21166.86 24.10 42831.14 47775.82 2014-08-13 10:39:04.000 225 21166.86 24.09 42831.16 47775.82 2014-08-13 10:39:05.000 225 21166.84 24.11 42831.14 47775.85 2014-08-13 10:39:06.000 225 21166.85 24.07 42831.16 47775.85 2014-08-13 10:39:07.000 225 21166.87 24.07 42831.18 47775.86 2014-08-13 10:39:08.000 225 21166.87 24.06 42831.18 47775.82 2014-08-13 10:39:09.000 225 21166.84 24.02 42831.18 47775.88 2014-08-13 10:39:10.000 225 21166.84 24.05 42831.21 47775.87 2014-08-13 10:39:11.000 225 21166.82 24.08 42831.21 47775.89 2014-08-13 10:39:12.000 225 21166.81 24.10 42831.21 47775.88 2014-08-13 10:39:13.000 225 21166.83 24.13 42831.20 47775.89 2014-08-13 10:39:14.000 225 21166.83 24.12 42831.22 47775.89 2014-08-13 10:39:15.000 225 21166.88 24.10 42831.25 47775.92 2014-08-13 10:39:16.000 225 21166.87 24.14 42831.24 47775.91 2014-08-13 10:39:17.000 225 21166.83 24.16 42831.22 47775.94 2014-08-13 10:39:18.000 225 21166.82 24.16 42831.26 47775.95 2014-08-13 10:39:19.000 225 21166.83 24.13 42831.30 47775.95 2014-08-13 10:39:20.000 225 21166.83 24.09 42831.29 47775.94 2014-08-13 10:39:21.000 225 21166.80 24.05 42831.31 47775.97 2014-08-13 10:39:22.000 225 21166.75 24.00 42831.34 47775.98 2014-08-13 10:39:23.000 225 21166.73 23.98 42831.34 47776.00 2014-08-13 10:39:24.000 225 21166.70 23.93 42831.40 47776.02 2014-08-13 10:39:25.000 225 21166.68 23.93 42831.45 47776.04 2014-08-13 10:39:26.000 225 21166.66 23.94 42831.46 47776.07 2014-08-13 10:39:27.000 225 21166.64 23.93 42831.47 47776.07 2014-08-13 10:39:28.000 225 21166.58 23.96 42831.45 47776.06 2014-08-13 10:39:29.000 225 21166.58 23.97 42831.46 47776.04 2014-08-13 10:39:30.000 225 21166.54 23.98 42831.44 47776.02 2014-08-13 10:39:31.000 225 21166.50 23.94 42831.41 47776.02 2014-08-13 10:39:32.000 225 21166.48 23.91 42831.40 47775.97 2014-08-13 10:39:33.000 225 21166.50 23.89 42831.44 47775.98 2014-08-13 10:39:34.000 225 21166.52 23.86 42831.45 47775.99 2014-08-13 10:39:35.000 225 21166.50 23.82 42831.47 47775.99 2014-08-13 10:39:36.000 225 21166.50 23.83 42831.46 47775.97 2014-08-13 10:39:37.000 225 21166.47 23.82 42831.44 47775.98 2014-08-13 10:39:38.000 225 21166.43 23.80 42831.41 47775.95 2014-08-13 10:39:39.000 225 21166.42 23.75 42831.40 47775.92 2014-08-13 10:39:40.000 225 21166.41 23.72 42831.47 47775.92 2014-08-13 10:39:41.000 225 21166.41 23.72 42831.43 47775.90 2014-08-13 10:39:42.000 225 21166.44 23.75 42831.40 47775.92 2014-08-13 10:39:43.000 225 21166.42 23.75 42831.39 47775.94 2014-08-13 10:39:44.000 225 21166.46 23.69 42831.37 47775.93 2014-08-13 10:39:45.000 225 21166.50 23.70 42831.37 47775.91 2014-08-13 10:39:46.000 225 21166.53 23.71 42831.34 47775.92 2014-08-13 10:39:47.000 225 21166.53 23.69 42831.33 47775.94 2014-08-13 10:39:48.000 225 21166.55 23.66 42831.36 47775.93 2014-08-13 10:39:49.000 225 21166.59 23.64 42831.36 47775.95 2014-08-13 10:39:50.000 225 21166.64 23.61 42831.34 47775.95 2014-08-13 10:39:51.000 225 21166.67 23.54 42831.34 47775.97 2014-08-13 10:39:52.000 225 21166.70 23.51 42831.36 47775.97 2014-08-13 10:39:53.000 225 21166.75 23.46 42831.33 47775.99 2014-08-13 10:39:54.000 225 21166.79 23.46 42831.32 47776.02 2014-08-13 10:39:55.000 225 21166.81 23.50 42831.34 47776.02 2014-08-13 10:39:56.000 225 21166.86 23.49 42831.35 47776.02 2014-08-13 10:39:57.000 225 21166.91 23.44 42831.32 47776.05 2014-08-13 10:39:58.000 225 21166.94 23.44 42831.33 47776.07 2014-08-13 10:39:59.000 225 21166.96 23.47 42831.31 47776.08 2014-08-13 10:40:00.000 225 21166.98 23.47 42831.34 47776.10 2014-08-13 10:40:01.000 225 21167.01 23.45 42831.32 47776.10 2014-08-13 10:40:02.000 225 21167.03 23.43 42831.31 47776.13 2014-08-13 10:40:03.000 225 21167.07 23.45 42831.34 47776.13 2014-08-13 10:40:04.000 225 21167.07 23.50 42831.37 47776.13 2014-08-13 10:40:05.000 225 21167.05 23.53 42831.35 47776.12 2014-08-13 10:40:06.000 225 21167.05 23.52 42831.38 47776.14 2014-08-13 10:40:07.000 225 21167.04 23.48 42831.35 47776.13 2014-08-13 10:40:08.000 225 21167.04 23.44 42831.38 47776.10 2014-08-13 10:40:09.000 225 21167.03 23.42 42831.40 47776.14 2014-08-13 10:40:10.000 225 21167.01 23.44 42831.41 47776.16 2014-08-13 10:40:11.000 225 21167.00 23.44 42831.43 47776.18 2014-08-13 10:40:12.000 225 21167.00 23.46 42831.42 47776.19 2014-08-13 10:40:13.000 225 21166.98 23.50 42831.42 47776.20 2014-08-13 10:40:14.000 225 21166.98 23.51 42831.40 47776.17 2014-08-13 10:40:15.000 225 21166.99 23.50 42831.40 47776.17 2014-08-13 10:40:16.000 225 21166.99 23.50 42831.37 47776.16 2014-08-13 10:40:17.000 225 21166.96 23.51 42831.39 47776.14 2014-08-13 10:40:18.000 225 21166.95 23.50 42831.37 47776.15 2014-08-13 10:40:19.000 225 21166.92 23.48 42831.40 47776.15 2014-08-13 10:40:20.000 225 21166.89 23.48 42831.40 47776.14 2014-08-13 10:40:21.000 225 21166.88 23.49 42831.41 47776.13 2014-08-13 10:40:22.000 225 21166.87 23.49 42831.43 47776.13 2014-08-13 10:40:23.000 225 21166.87 23.47 42831.43 47776.14 2014-08-13 10:40:24.000 225 21166.87 23.50 42831.43 47776.15 2014-08-13 10:40:25.000 225 21166.91 23.52 42831.41 47776.13 2014-08-13 10:40:26.000 225 21166.92 23.53 42831.41 47776.16 2014-08-13 10:40:27.000 225 21166.92 23.53 42831.42 47776.15 2014-08-13 10:40:28.000 225 21166.94 23.53 42831.40 47776.13 2014-08-13 10:40:29.000 225 21166.93 23.55 42831.43 47776.14 2014-08-13 10:40:30.000 225 21166.95 23.54 42831.39 47776.16 2014-08-13 10:40:31.000 225 21166.96 23.54 42831.41 47776.17 2014-08-13 10:40:32.000 225 21166.97 23.52 42831.45 47776.19 2014-08-13 10:40:33.000 225 21166.95 23.47 42831.48 47776.17 2014-08-13 10:40:34.000 225 21166.95 23.45 42831.47 47776.18 2014-08-13 10:40:35.000 225 21166.95 23.45 42831.48 47776.18 2014-08-13 10:40:36.000 225 21166.91 23.47 42831.48 47776.15 2014-08-13 10:40:37.000 225 21166.88 23.47 42831.44 47776.15 2014-08-13 10:40:38.000 225 21166.88 23.44 42831.46 47776.14 2014-08-13 10:40:39.000 225 21166.82 23.39 42831.48 47776.11 2014-08-13 10:40:40.000 225 21166.75 23.37 42831.46 47776.12 2014-08-13 10:40:41.000 225 21166.71 23.36 42831.45 47776.09 2014-08-13 10:40:42.000 225 21166.65 23.33 42831.47 47776.09 2014-08-13 10:40:43.000 225 21166.57 23.33 42831.48 47776.08 2014-08-13 10:40:44.000 225 21166.52 23.33 42831.50 47776.04 2014-08-13 10:40:45.000 225 21166.45 23.31 42831.51 47776.03 2014-08-13 10:40:46.000 225 21166.37 23.32 42831.50 47776.00 2014-08-13 10:40:47.000 225 21166.32 23.32 42831.52 47775.98 2014-08-13 10:40:48.000 225 21166.25 23.30 42831.54 47775.97 2014-08-13 10:40:49.000 225 21166.20 23.27 42831.55 47775.94 2014-08-13 10:40:50.000 225 21166.17 23.26 42831.56 47775.94 2014-08-13 10:40:51.000 225 21166.17 23.21 42831.55 47775.94 2014-08-13 10:40:52.000 225 21166.15 23.22 42831.53 47775.91 2014-08-13 10:40:53.000 225 21166.10 23.27 42831.53 47775.90 2014-08-13 10:40:54.000 225 21166.07 23.27 42831.55 47775.86 2014-08-13 10:40:55.000 225 21166.03 23.32 42831.53 47775.86 2014-08-13 10:40:56.000 225 21166.02 23.35 42831.47 47775.81 2014-08-13 10:40:57.000 225 21166.03 23.36 42831.46 47775.76 2014-08-13 10:40:58.000 225 21166.02 23.36 42831.42 47775.75 2014-08-13 10:40:59.000 225 21166.08 23.34 42831.40 47775.73 2014-08-13 10:41:00.000 225 21166.14 23.32 42831.36 47775.74 2014-08-13 10:41:01.000 225 21166.24 23.27 42831.38 47775.76 2014-08-13 10:41:02.000 225 21166.30 23.23 42831.38 47775.80 2014-08-13 10:41:03.000 225 21166.39 23.21 42831.43 47775.82 2014-08-13 10:41:04.000 225 21166.46 23.18 42831.46 47775.88 2014-08-13 10:41:05.000 225 21166.52 23.19 42831.47 47775.91 2014-08-13 10:41:06.000 225 21166.55 23.17 42831.46 47775.97 2014-08-13 10:41:07.000 225 21166.57 23.15 42831.46 47775.99 2014-08-13 10:41:08.000 225 21166.60 23.15 42831.44 47775.99 2014-08-13 10:41:09.000 225 21166.60 23.17 42831.42 47776.02 2014-08-13 10:41:10.000 225 21166.63 23.16 42831.42 47775.99 2014-08-13 10:41:11.000 225 21166.66 23.11 42831.39 47775.97 2014-08-13 10:41:12.000 225 21166.67 23.06 42831.42 47776.00 2014-08-13 10:41:13.000 225 21166.70 23.01 42831.43 47776.00 2014-08-13 10:41:14.000 225 21166.72 22.96 42831.46 47776.01 2014-08-13 10:41:15.000 225 21166.70 22.90 42831.48 47776.07 2014-08-13 10:41:16.000 225 21166.77 22.85 42831.52 47776.10 2014-08-13 10:41:17.000 225 21166.81 22.80 42831.53 47776.14 2014-08-13 10:41:18.000 225 21166.78 22.78 42831.54 47776.18 2014-08-13 10:41:19.000 225 21166.80 22.77 42831.50 47776.18 2014-08-13 10:41:20.000 225 21166.83 22.75 42831.52 47776.19 2014-08-13 10:41:21.000 225 21166.85 22.74 42831.52 47776.19 2014-08-13 10:41:22.000 225 21166.85 22.74 42831.50 47776.19 2014-08-13 10:41:23.000 225 21166.84 22.75 42831.51 47776.17 2014-08-13 10:41:24.000 225 21166.86 22.75 42831.46 47776.15 2014-08-13 10:41:25.000 225 21166.91 22.75 42831.40 47776.14 2014-08-13 10:41:26.000 225 21166.85 22.76 42831.37 47776.12 2014-08-13 10:41:27.000 225 21166.87 22.77 42831.32 47776.09 2014-08-13 10:41:28.000 225 21166.91 22.78 42831.30 47776.05 2014-08-13 10:41:29.000 225 21166.92 22.77 42831.27 47776.02 2014-08-13 10:41:30.000 225 21166.97 22.76 42831.25 47776.01 2014-08-13 10:41:31.000 225 21167.02 22.73 42831.24 47775.98 2014-08-13 10:41:32.000 225 21167.04 22.74 42831.24 47776.02 2014-08-13 10:41:33.000 225 21167.06 22.74 42831.22 47776.01 2014-08-13 10:41:34.000 225 21167.10 22.72 42831.21 47775.98 2014-08-13 10:41:35.000 225 21167.13 22.69 42831.20 47776.02 2014-08-13 10:41:36.000 225 21167.11 22.65 42831.22 47776.01 2014-08-13 10:41:37.000 225 21167.14 22.65 42831.22 47776.02 2014-08-13 10:41:38.000 225 21167.17 22.62 42831.24 47776.06 2014-08-13 10:41:39.000 225 21167.17 22.59 42831.24 47776.09 2014-08-13 10:41:40.000 225 21167.17 22.55 42831.29 47776.09 2014-08-13 10:41:41.000 225 21167.15 22.52 42831.31 47776.11 2014-08-13 10:41:42.000 225 21167.10 22.48 42831.34 47776.14 2014-08-13 10:41:43.000 225 21167.06 22.42 42831.39 47776.15 2014-08-13 10:41:44.000 225 21167.01 22.36 42831.40 47776.16 2014-08-13 10:41:45.000 225 21166.92 22.32 42831.44 47776.14 2014-08-13 10:41:46.000 225 21166.88 22.33 42831.47 47776.16 2014-08-13 10:41:47.000 225 21166.85 22.34 42831.49 47776.16 2014-08-13 10:41:48.000 225 21166.81 22.33 42831.47 47776.17 2014-08-13 10:41:49.000 225 21166.83 22.32 42831.44 47776.13 2014-08-13 10:41:50.000 225 21166.79 22.30 42831.41 47776.13 2014-08-13 10:41:51.000 225 21166.76 22.26 42831.45 47776.12 2014-08-13 10:41:52.000 225 21166.79 22.24 42831.48 47776.11 2014-08-13 10:41:53.000 225 21166.76 22.21 42831.52 47776.12 2014-08-13 10:41:54.000 225 21166.72 22.17 42831.52 47776.11 2014-08-13 10:41:55.000 225 21166.73 22.15 42831.51 47776.13 2014-08-13 10:41:56.000 225 21166.73 22.17 42831.52 47776.13 2014-08-13 10:41:57.000 225 21166.73 22.16 42831.55 47776.16 2014-08-13 10:41:58.000 225 21166.72 22.17 42831.53 47776.13 2014-08-13 10:41:59.000 225 21166.72 22.18 42831.53 47776.14 2014-08-13 10:42:00.000 225 21166.71 22.19 42831.49 47776.15 2014-08-13 10:42:01.000 225 21166.68 22.21 42831.50 47776.13 2014-08-13 10:42:02.000 225 21166.68 22.23 42831.54 47776.11 2014-08-13 10:42:03.000 225 21166.62 22.25 42831.53 47776.08 2014-08-13 10:42:04.000 225 21166.59 22.28 42831.49 47776.06 2014-08-13 10:42:05.000 225 21166.58 22.33 42831.46 47776.06 2014-08-13 10:42:06.000 225 21166.55 22.35 42831.48 47776.04 2014-08-13 10:42:07.000 225 21166.49 22.37 42831.48 47776.01 2014-08-13 10:42:08.000 225 21166.43 22.42 42831.47 47775.98 2014-08-13 10:42:09.000 225 21166.38 22.45 42831.44 47775.96 2014-08-13 10:42:10.000 225 21166.33 22.47 42831.44 47775.93 2014-08-13 10:42:11.000 225 21166.23 22.51 42831.44 47775.90 2014-08-13 10:42:12.000 225 21166.19 22.52 42831.44 47775.88 2014-08-13 10:42:13.000 225 21166.15 22.53 42831.46 47775.85 2014-08-13 10:42:14.000 225 21166.09 22.55 42831.45 47775.80 2014-08-13 10:42:15.000 225 21166.07 22.55 42831.43 47775.76 2014-08-13 10:42:16.000 225 21165.99 22.57 42831.41 47775.73 2014-08-13 10:42:17.000 225 21165.93 22.56 42831.36 47775.69 2014-08-13 10:42:18.000 225 21165.86 22.53 42831.37 47775.64 2014-08-13 10:42:19.000 225 21165.81 22.48 42831.40 47775.61 2014-08-13 10:42:20.000 225 21165.78 22.45 42831.39 47775.60 2014-08-13 10:42:21.000 225 21165.74 22.42 42831.38 47775.56 2014-08-13 10:42:22.000 225 21165.72 22.37 42831.35 47775.56 2014-08-13 10:42:23.000 225 21165.73 22.36 42831.37 47775.55 2014-08-13 10:42:24.000 225 21165.73 22.33 42831.36 47775.54 2014-08-13 10:42:25.000 225 21165.71 22.30 42831.33 47775.53 2014-08-13 10:42:26.000 225 21165.73 22.31 42831.31 47775.53 2014-08-13 10:42:27.000 225 21165.69 22.33 42831.31 47775.52 2014-08-13 10:42:28.000 225 21165.65 22.39 42831.30 47775.48 2014-08-13 10:42:29.000 225 21165.63 22.43 42831.23 47775.42 2014-08-13 10:42:30.000 225 21165.63 22.46 42831.17 47775.37 2014-08-13 10:42:31.000 225 21165.66 22.48 42831.16 47775.33 2014-08-13 10:42:32.000 225 21165.72 22.45 42831.14 47775.31 2014-08-13 10:42:33.000 225 21165.80 22.41 42831.10 47775.32 2014-08-13 10:42:34.000 225 21165.93 22.38 42831.10 47775.36 2014-08-13 10:42:35.000 225 21166.02 22.36 42831.11 47775.41 2014-08-13 10:42:36.000 225 21166.12 22.31 42831.14 47775.45 2014-08-13 10:42:37.000 225 21166.20 22.26 42831.17 47775.52 2014-08-13 10:42:38.000 225 21166.26 22.16 42831.20 47775.59 2014-08-13 10:42:39.000 225 21166.33 22.06 42831.27 47775.66 2014-08-13 10:42:40.000 225 21166.41 21.97 42831.30 47775.73 2014-08-13 10:42:41.000 225 21166.45 21.88 42831.36 47775.77 2014-08-13 10:42:42.000 225 21166.49 21.82 42831.39 47775.86 2014-08-13 10:42:43.000 225 21166.52 21.80 42831.45 47775.92 2014-08-13 10:42:44.000 225 21166.62 21.72 42831.50 47775.96 2014-08-13 10:42:45.000 225 21166.62 21.67 42831.52 47776.01 2014-08-13 10:42:46.000 225 21166.62 21.64 42831.53 47776.06 2014-08-13 10:42:47.000 225 21166.64 21.58 42831.52 47776.08 2014-08-13 10:42:48.000 225 21166.64 21.56 42831.48 47776.08 2014-08-13 10:42:49.000 225 21166.68 21.52 42831.53 47776.12 2014-08-13 10:42:50.000 225 21166.68 21.47 42831.54 47776.13 2014-08-13 10:42:51.000 225 21166.71 21.42 42831.54 47776.16 2014-08-13 10:42:52.000 225 21166.76 21.39 42831.54 47776.17 2014-08-13 10:42:53.000 225 21166.77 21.35 42831.53 47776.16 2014-08-13 10:42:54.000 225 21166.79 21.26 42831.55 47776.20 2014-08-13 10:42:55.000 225 21166.79 21.20 42831.55 47776.20 2014-08-13 10:42:56.000 225 21166.82 21.17 42831.58 47776.23 2014-08-13 10:42:57.000 225 21166.85 21.16 42831.59 47776.25 2014-08-13 10:42:58.000 225 21166.88 21.17 42831.59 47776.28 2014-08-13 10:42:59.000 225 21166.88 21.21 42831.57 47776.28 2014-08-13 10:43:00.000 225 21166.90 21.19 42831.62 47776.30 2014-08-13 10:43:01.000 225 21166.92 21.18 42831.63 47776.32 2014-08-13 10:43:02.000 225 21166.94 21.15 42831.66 47776.32 2014-08-13 10:43:03.000 225 21166.96 21.13 42831.66 47776.35 2014-08-13 10:43:04.000 225 21167.00 21.09 42831.65 47776.38 2014-08-13 10:43:05.000 225 21167.09 21.07 42831.70 47776.40 2014-08-13 10:43:06.000 225 21167.13 21.08 42831.72 47776.48 2014-08-13 10:43:07.000 225 21167.17 21.07 42831.75 47776.50 2014-08-13 10:43:08.000 225 21167.21 21.08 42831.74 47776.53 2014-08-13 10:43:09.000 225 21167.25 21.10 42831.74 47776.55 2014-08-13 10:43:10.000 225 21167.30 21.13 42831.69 47776.55 2014-08-13 10:43:11.000 225 21167.37 21.15 42831.68 47776.56 2014-08-13 10:43:12.000 225 21167.41 21.15 42831.67 47776.58 2014-08-13 10:43:13.000 225 21167.48 21.11 42831.65 47776.57 2014-08-13 10:43:14.000 225 21167.55 21.12 42831.67 47776.59 2014-08-13 10:43:15.000 225 21167.63 21.11 42831.63 47776.61 2014-08-13 10:43:16.000 225 21167.69 21.11 42831.60 47776.62 2014-08-13 10:43:17.000 225 21167.70 21.11 42831.61 47776.64 2014-08-13 10:43:18.000 225 21167.71 21.08 42831.61 47776.63 2014-08-13 10:43:19.000 225 21167.79 21.06 42831.63 47776.67 2014-08-13 10:43:20.000 225 21167.83 21.05 42831.62 47776.67 2014-08-13 10:43:21.000 225 21167.91 20.99 42831.62 47776.72 2014-08-13 10:43:22.000 225 21167.96 20.91 42831.62 47776.75 2014-08-13 10:43:23.000 225 21168.00 20.90 42831.65 47776.78 2014-08-13 10:43:24.000 225 21168.05 20.91 42831.66 47776.84 2014-08-13 10:43:25.000 225 21168.11 20.92 42831.70 47776.88 2014-08-13 10:43:26.000 225 21168.14 20.91 42831.70 47776.91 2014-08-13 10:43:27.000 225 21168.20 20.91 42831.68 47776.92 2014-08-13 10:43:28.000 225 21168.29 20.94 42831.69 47776.93 2014-08-13 10:43:29.000 225 21168.35 20.94 42831.70 47776.95 2014-08-13 10:43:30.000 225 21168.42 20.94 42831.64 47776.98 2014-08-13 10:43:31.000 225 21168.49 20.94 42831.63 47776.99 2014-08-13 10:43:32.000 225 21168.46 20.98 42831.60 47776.99 2014-08-13 10:43:33.000 225 21168.48 20.99 42831.57 47776.99 2014-08-13 10:43:34.000 225 21168.53 21.01 42831.59 47777.00 2014-08-13 10:43:35.000 225 21168.58 21.02 42831.54 47776.99 2014-08-13 10:43:36.000 225 21168.60 21.04 42831.51 47777.01 2014-08-13 10:43:37.000 225 21168.62 21.06 42831.49 47776.98 2014-08-13 10:43:38.000 225 21168.61 21.11 42831.47 47776.98 2014-08-13 10:43:39.000 225 21168.58 21.11 42831.49 47776.96 2014-08-13 10:43:40.000 225 21168.56 21.11 42831.49 47776.94 2014-08-13 10:43:41.000 225 21168.51 21.09 42831.48 47776.93 2014-08-13 10:43:42.000 225 21168.46 21.10 42831.52 47776.92 2014-08-13 10:43:43.000 225 21168.39 21.08 42831.49 47776.90 2014-08-13 10:43:44.000 225 21168.35 21.07 42831.50 47776.87 2014-08-13 10:43:45.000 225 21168.28 21.07 42831.49 47776.86 2014-08-13 10:43:46.000 225 21168.23 21.09 42831.49 47776.82 2014-08-13 10:43:47.000 225 21168.18 21.05 42831.48 47776.82 2014-08-13 10:43:48.000 225 21168.13 21.04 42831.50 47776.78 2014-08-13 10:43:49.000 225 21168.06 21.04 42831.52 47776.76 2014-08-13 10:43:50.000 225 21168.04 21.03 42831.51 47776.74 2014-08-13 10:43:51.000 225 21167.97 21.04 42831.48 47776.69 2014-08-13 10:43:52.000 225 21167.92 21.02 42831.48 47776.67 2014-08-13 10:43:53.000 225 21167.85 21.05 42831.45 47776.64 2014-08-13 10:43:54.000 225 21167.78 21.06 42831.47 47776.59 2014-08-13 10:43:55.000 225 21167.74 21.05 42831.45 47776.57 2014-08-13 10:43:56.000 225 21167.68 21.09 42831.41 47776.54 2014-08-13 10:43:57.000 225 21167.63 21.06 42831.41 47776.48 2014-08-13 10:43:58.000 225 21167.58 21.07 42831.43 47776.46 2014-08-13 10:43:59.000 225 21167.47 21.11 42831.39 47776.41 2014-08-13 10:44:00.000 225 21167.39 21.14 42831.37 47776.36 2014-08-13 10:44:01.000 225 21167.39 21.16 42831.35 47776.33 2014-08-13 10:44:02.000 225 21167.37 21.16 42831.35 47776.30 2014-08-13 10:44:03.000 225 21167.34 21.17 42831.32 47776.26 2014-08-13 10:44:04.000 225 21167.32 21.16 42831.29 47776.25 2014-08-13 10:44:05.000 225 21167.32 21.18 42831.29 47776.21 2014-08-13 10:44:06.000 225 21167.31 21.22 42831.29 47776.22 2014-08-13 10:44:07.000 225 21167.29 21.24 42831.28 47776.21 2014-08-13 10:44:08.000 225 21167.27 21.28 42831.26 47776.19 2014-08-13 10:44:09.000 225 21167.28 21.30 42831.23 47776.17 2014-08-13 10:44:10.000 225 21167.26 21.31 42831.23 47776.15 2014-08-13 10:44:11.000 225 21167.21 21.31 42831.20 47776.11 2014-08-13 10:44:12.000 225 21167.19 21.34 42831.22 47776.10 2014-08-13 10:44:13.000 225 21167.16 21.39 42831.22 47776.06 2014-08-13 10:44:14.000 225 21167.14 21.41 42831.18 47776.05 2014-08-13 10:44:15.000 225 21167.07 21.45 42831.13 47775.99 2014-08-13 10:44:16.000 225 21167.01 21.51 42831.08 47775.94 2014-08-13 10:44:17.000 225 21166.92 21.57 42831.04 47775.90 2014-08-13 10:44:18.000 225 21166.91 21.61 42830.97 47775.79 2014-08-13 10:44:19.000 225 21166.87 21.60 42830.94 47775.71 2014-08-13 10:44:20.000 225 21166.89 21.58 42830.92 47775.67 2014-08-13 10:44:21.000 225 21166.86 21.58 42830.90 47775.63 2014-08-13 10:44:22.000 225 21166.84 21.58 42830.88 47775.63 2014-08-13 10:44:23.000 225 21166.84 21.55 42830.83 47775.56 2014-08-13 10:44:24.000 225 21166.86 21.51 42830.84 47775.58 2014-08-13 10:44:25.000 225 21166.83 21.49 42830.85 47775.58 2014-08-13 10:44:26.000 225 21166.88 21.46 42830.86 47775.57 2014-08-13 10:44:27.000 225 21166.93 21.42 42830.84 47775.58 2014-08-13 10:44:28.000 225 21166.98 21.37 42830.82 47775.60 2014-08-13 10:44:29.000 225 21167.02 21.35 42830.83 47775.64 2014-08-13 10:44:30.000 225 21167.06 21.32 42830.85 47775.65 2014-08-13 10:44:31.000 225 21167.07 21.26 42830.86 47775.66 2014-08-13 10:44:32.000 225 21167.17 21.16 42830.87 47775.69 2014-08-13 10:44:33.000 225 21167.24 21.07 42830.93 47775.74 2014-08-13 10:44:34.000 225 21167.32 20.97 42830.99 47775.84 2014-08-13 10:44:35.000 225 21167.35 20.87 42831.05 47775.91 2014-08-13 10:44:36.000 225 21167.38 20.79 42831.12 47775.98 2014-08-13 10:44:37.000 225 21167.36 20.75 42831.18 47776.07 2014-08-13 10:44:38.000 225 21167.39 20.71 42831.20 47776.11 2014-08-13 10:44:39.000 225 21167.39 20.69 42831.23 47776.16 2014-08-13 10:44:40.000 225 21167.39 20.67 42831.26 47776.19 2014-08-13 10:44:41.000 225 21167.39 20.62 42831.28 47776.21 2014-08-13 10:44:42.000 225 21167.38 20.57 42831.30 47776.23 2014-08-13 10:44:43.000 225 21167.38 20.54 42831.34 47776.25 2014-08-13 10:44:44.000 225 21167.37 20.50 42831.33 47776.25 2014-08-13 10:44:45.000 225 21167.34 20.46 42831.34 47776.28 2014-08-13 10:44:46.000 225 21167.34 20.40 42831.39 47776.29 2014-08-13 10:44:47.000 225 21167.37 20.36 42831.40 47776.29 2014-08-13 10:44:48.000 225 21167.34 20.35 42831.43 47776.31 2014-08-13 10:44:49.000 225 21167.34 20.29 42831.44 47776.35 2014-08-13 10:44:50.000 225 21167.38 20.27 42831.43 47776.33 2014-08-13 10:44:51.000 225 21167.41 20.28 42831.42 47776.38 2014-08-13 10:44:52.000 225 21167.45 20.25 42831.45 47776.37 2014-08-13 10:44:53.000 225 21167.46 20.23 42831.42 47776.40 2014-08-13 10:44:54.000 225 21167.49 20.20 42831.44 47776.41 2014-08-13 10:44:55.000 225 21167.52 20.16 42831.43 47776.40 2014-08-13 10:44:56.000 225 21167.56 20.13 42831.43 47776.41 2014-08-13 10:44:57.000 225 21167.61 20.13 42831.43 47776.43 2014-08-13 10:44:58.000 225 21167.66 20.08 42831.45 47776.44 2014-08-13 10:44:59.000 225 21167.70 20.06 42831.42 47776.43 2014-08-13 10:45:00.000 225 21167.75 20.03 42831.40 47776.50 2014-08-13 10:45:01.000 225 21167.82 20.03 42831.41 47776.52 2014-08-13 10:45:02.000 225 21167.88 20.01 42831.41 47776.54 2014-08-13 10:45:03.000 225 21167.91 20.00 42831.41 47776.57 2014-08-13 10:45:04.000 225 21168.00 20.00 42831.42 47776.60 2014-08-13 10:45:05.000 225 21168.06 20.00 42831.44 47776.62 2014-08-13 10:45:06.000 225 21168.12 20.02 42831.44 47776.65 2014-08-13 10:45:07.000 225 21168.13 20.03 42831.45 47776.69 2014-08-13 10:45:08.000 225 21168.14 20.04 42831.45 47776.70 2014-08-13 10:45:09.000 225 21168.17 20.05 42831.43 47776.69 2014-08-13 10:45:10.000 225 21168.18 20.02 42831.44 47776.74 2014-08-13 10:45:11.000 225 21168.17 20.02 42831.47 47776.73 2014-08-13 10:45:12.000 225 21168.20 20.01 42831.48 47776.76 2014-08-13 10:45:13.000 225 21168.23 20.03 42831.48 47776.74 2014-08-13 10:45:14.000 225 21168.23 20.06 42831.45 47776.78 2014-08-13 10:45:15.000 225 21168.22 20.08 42831.44 47776.74 2014-08-13 10:45:16.000 225 21168.23 20.07 42831.42 47776.74 2014-08-13 10:45:17.000 225 21168.21 20.07 42831.41 47776.73 2014-08-13 10:45:18.000 225 21168.19 20.09 42831.40 47776.73 2014-08-13 10:45:19.000 225 21168.21 20.09 42831.39 47776.68 2014-08-13 10:45:20.000 225 21168.19 20.12 42831.37 47776.66 2014-08-13 10:45:21.000 225 21168.13 20.13 42831.33 47776.67 2014-08-13 10:45:22.000 225 21168.13 20.11 42831.33 47776.62 2014-08-13 10:45:23.000 225 21168.16 20.07 42831.33 47776.59 2014-08-13 10:45:24.000 225 21168.13 20.05 42831.32 47776.60 2014-08-13 10:45:25.000 225 21168.14 20.03 42831.33 47776.59 2014-08-13 10:45:26.000 225 21168.15 20.02 42831.30 47776.59 2014-08-13 10:45:27.000 225 21168.15 20.05 42831.29 47776.60 2014-08-13 10:45:28.000 225 21168.19 20.04 42831.32 47776.59 2014-08-13 10:45:29.000 225 21168.19 20.06 42831.28 47776.59 2014-08-13 10:45:30.000 225 21168.20 20.08 42831.25 47776.59 2014-08-13 10:45:31.000 225 21168.24 20.09 42831.26 47776.58 2014-08-13 10:45:32.000 225 21168.28 20.09 42831.25 47776.60 2014-08-13 10:45:33.000 225 21168.31 20.10 42831.24 47776.59 2014-08-13 10:45:34.000 225 21168.34 20.14 42831.20 47776.60 2014-08-13 10:45:35.000 225 21168.33 20.16 42831.19 47776.59 2014-08-13 10:45:36.000 225 21168.35 20.19 42831.16 47776.56 2014-08-13 10:45:37.000 225 21168.35 20.21 42831.13 47776.54 2014-08-13 10:45:38.000 225 21168.29 20.22 42831.13 47776.51 2014-08-13 10:45:39.000 225 21168.23 20.29 42831.10 47776.47 2014-08-13 10:45:40.000 225 21168.17 20.28 42831.09 47776.45 2014-08-13 10:45:41.000 225 21168.07 20.24 42831.11 47776.43 2014-08-13 10:45:42.000 225 21168.01 20.21 42831.14 47776.39 2014-08-13 10:45:43.000 225 21167.97 20.21 42831.19 47776.39 2014-08-13 10:45:44.000 225 21167.94 20.22 42831.22 47776.39 2014-08-13 10:45:45.000 225 21167.90 20.24 42831.24 47776.39 2014-08-13 10:45:46.000 225 21167.89 20.26 42831.23 47776.42 2014-08-13 10:45:47.000 225 21167.86 20.28 42831.26 47776.40 2014-08-13 10:45:48.000 225 21167.86 20.32 42831.26 47776.42 2014-08-13 10:45:49.000 225 21167.85 20.34 42831.24 47776.39 2014-08-13 10:45:50.000 225 21167.84 20.37 42831.24 47776.41 2014-08-13 10:45:51.000 225 21167.85 20.38 42831.26 47776.41 2014-08-13 10:45:52.000 225 21167.88 20.42 42831.25 47776.44 2014-08-13 10:45:53.000 225 21167.86 20.43 42831.25 47776.40 2014-08-13 10:45:54.000 225 21167.82 20.43 42831.27 47776.40 2014-08-13 10:45:55.000 225 21167.76 20.54 42831.25 47776.40 2014-08-13 10:45:56.000 225 21167.66 20.71 42831.17 47776.34 2014-08-13 10:45:57.000 225 21167.57 20.78 42831.11 47776.22 2014-08-13 10:45:58.000 225 21167.57 20.79 42831.02 47776.13 2014-08-13 10:45:59.000 225 21167.63 20.71 42831.00 47776.09 2014-08-13 10:46:00.000 225 21167.68 20.66 42831.04 47776.10 2014-08-13 10:46:01.000 225 21167.69 20.66 42831.07 47776.14 2014-08-13 10:46:02.000 225 21167.66 20.68 42831.10 47776.18 2014-08-13 10:46:03.000 225 21167.67 20.66 42831.13 47776.19 2014-08-13 10:46:04.000 225 21167.67 20.68 42831.16 47776.21 2014-08-13 10:46:05.000 225 21167.64 20.69 42831.14 47776.20 2014-08-13 10:46:06.000 225 21167.59 20.68 42831.19 47776.22 2014-08-13 10:46:07.000 225 21167.58 20.64 42831.20 47776.23 2014-08-13 10:46:08.000 225 21167.57 20.68 42831.20 47776.26 2014-08-13 10:46:09.000 225 21167.57 20.68 42831.22 47776.21 2014-08-13 10:46:10.000 225 21167.56 20.72 42831.17 47776.23 2014-08-13 10:46:11.000 225 21167.54 20.71 42831.15 47776.19 2014-08-13 10:46:12.000 225 21167.51 20.69 42831.17 47776.19 2014-08-13 10:46:13.000 225 21167.52 20.68 42831.14 47776.19 2014-08-13 10:46:14.000 225 21167.53 20.68 42831.17 47776.20 2014-08-13 10:46:15.000 225 21167.57 20.66 42831.19 47776.21 2014-08-13 10:46:16.000 225 21167.56 20.63 42831.21 47776.21 2014-08-13 10:46:17.000 225 21167.58 20.60 42831.25 47776.23 2014-08-13 10:46:18.000 225 21167.60 20.57 42831.23 47776.24 2014-08-13 10:46:19.000 225 21167.61 20.56 42831.23 47776.27 2014-08-13 10:46:20.000 225 21167.61 20.56 42831.25 47776.27 2014-08-13 10:46:21.000 225 21167.64 20.53 42831.27 47776.31 2014-08-13 10:46:22.000 225 21167.64 20.52 42831.28 47776.33 2014-08-13 10:46:23.000 225 21167.65 20.55 42831.27 47776.35 2014-08-13 10:46:24.000 225 21167.70 20.51 42831.27 47776.35 2014-08-13 10:46:25.000 225 21167.75 20.50 42831.29 47776.36 2014-08-13 10:46:26.000 225 21167.75 20.56 42831.28 47776.38 2014-08-13 10:46:27.000 225 21167.74 20.57 42831.24 47776.36 2014-08-13 10:46:28.000 225 21167.77 20.60 42831.24 47776.37 2014-08-13 10:46:29.000 225 21167.76 20.57 42831.25 47776.35 2014-08-13 10:46:30.000 225 21167.74 20.52 42831.25 47776.35 2014-08-13 10:46:31.000 225 21167.72 20.52 42831.28 47776.34 2014-08-13 10:46:32.000 225 21167.71 20.54 42831.26 47776.38 2014-08-13 10:46:33.000 225 21167.71 20.57 42831.24 47776.32 2014-08-13 10:46:34.000 225 21167.72 20.59 42831.21 47776.36 2014-08-13 10:46:35.000 225 21167.67 20.61 42831.18 47776.30 2014-08-13 10:46:36.000 225 21167.66 20.60 42831.15 47776.29 2014-08-13 10:46:37.000 225 21167.66 20.60 42831.14 47776.26 2014-08-13 10:46:38.000 225 21167.63 20.57 42831.14 47776.24 2014-08-13 10:46:39.000 225 21167.62 20.56 42831.14 47776.23 2014-08-13 10:46:40.000 225 21167.62 20.53 42831.15 47776.20 2014-08-13 10:46:41.000 225 21167.59 20.50 42831.17 47776.23 2014-08-13 10:46:42.000 225 21167.55 20.48 42831.19 47776.21 2014-08-13 10:46:43.000 225 21167.55 20.50 42831.17 47776.22 2014-08-13 10:46:44.000 225 21167.57 20.48 42831.21 47776.19 2014-08-13 10:46:45.000 225 21167.55 20.47 42831.19 47776.20 2014-08-13 10:46:46.000 225 21167.55 20.45 42831.16 47776.18 2014-08-13 10:46:47.000 225 21167.53 20.44 42831.15 47776.18 2014-08-13 10:46:48.000 225 21167.57 20.43 42831.16 47776.20 2014-08-13 10:46:49.000 225 21167.59 20.43 42831.15 47776.17 2014-08-13 10:46:50.000 225 21167.61 20.45 42831.16 47776.19 2014-08-13 10:46:51.000 225 21167.61 20.46 42831.19 47776.22 2014-08-13 10:46:52.000 225 21167.59 20.44 42831.17 47776.22 2014-08-13 10:46:53.000 225 21167.60 20.44 42831.14 47776.23 2014-08-13 10:46:54.000 225 21167.62 20.47 42831.15 47776.23 2014-08-13 10:46:55.000 225 21167.63 20.50 42831.17 47776.25 2014-08-13 10:46:56.000 225 21167.62 20.49 42831.11 47776.25 2014-08-13 10:46:57.000 225 21167.60 20.44 42831.09 47776.22 2014-08-13 10:46:58.000 225 21167.55 20.39 42831.11 47776.19 2014-08-13 10:46:59.000 225 21167.55 20.35 42831.15 47776.16 2014-08-13 10:47:00.000 225 21167.52 20.31 42831.11 47776.17 2014-08-13 10:47:01.000 225 21167.48 20.29 42831.14 47776.15 2014-08-13 10:47:02.000 225 21167.44 20.26 42831.18 47776.14 2014-08-13 10:47:03.000 225 21167.41 20.26 42831.19 47776.15 2014-08-13 10:47:04.000 225 21167.38 20.26 42831.19 47776.16 2014-08-13 10:47:05.000 225 21167.35 20.32 42831.22 47776.15 2014-08-13 10:47:06.000 225 21167.34 20.33 42831.22 47776.14 2014-08-13 10:47:07.000 225 21167.32 20.32 42831.20 47776.12 2014-08-13 10:47:08.000 225 21167.30 20.32 42831.21 47776.11 2014-08-13 10:47:09.000 225 21167.31 20.32 42831.20 47776.12 2014-08-13 10:47:10.000 225 21167.30 20.33 42831.17 47776.09 2014-08-13 10:47:11.000 225 21167.26 20.34 42831.17 47776.09 2014-08-13 10:47:12.000 225 21167.25 20.35 42831.19 47776.09 2014-08-13 10:47:13.000 225 21167.24 20.35 42831.18 47776.07 2014-08-13 10:47:14.000 225 21167.25 20.35 42831.24 47776.08 2014-08-13 10:47:15.000 225 21167.23 20.39 42831.22 47776.09 2014-08-13 10:47:16.000 225 21167.21 20.43 42831.22 47776.10 2014-08-13 10:47:17.000 225 21167.23 20.44 42831.22 47776.10 2014-08-13 10:47:18.000 225 21167.26 20.44 42831.25 47776.13 2014-08-13 10:47:19.000 225 21167.28 20.49 42831.25 47776.13 2014-08-13 10:47:20.000 225 21167.27 20.55 42831.26 47776.16 2014-08-13 10:47:21.000 225 21167.26 20.61 42831.27 47776.15 2014-08-13 10:47:22.000 225 21167.25 20.63 42831.27 47776.15 2014-08-13 10:47:23.000 225 21167.25 20.64 42831.22 47776.13 2014-08-13 10:47:24.000 225 21167.26 20.63 42831.20 47776.10 2014-08-13 10:47:25.000 225 21167.26 20.59 42831.20 47776.10 2014-08-13 10:47:26.000 225 21167.25 20.57 42831.20 47776.10 2014-08-13 10:47:27.000 225 21167.23 20.59 42831.21 47776.08 2014-08-13 10:47:28.000 225 21167.26 20.57 42831.21 47776.09 2014-08-13 10:47:29.000 225 21167.26 20.55 42831.19 47776.07 2014-08-13 10:47:30.000 225 21167.25 20.55 42831.20 47776.07 2014-08-13 10:47:31.000 225 21167.28 20.51 42831.14 47776.10 2014-08-13 10:47:32.000 225 21167.32 20.48 42831.16 47776.08 2014-08-13 10:47:33.000 225 21167.35 20.43 42831.20 47776.07 2014-08-13 10:47:34.000 225 21167.34 20.37 42831.21 47776.09 2014-08-13 10:47:35.000 225 21167.30 20.32 42831.20 47776.11 2014-08-13 10:47:36.000 225 21167.32 20.27 42831.15 47776.12 2014-08-13 10:47:37.000 225 21167.39 20.24 42831.15 47776.15 2014-08-13 10:47:38.000 225 21167.45 20.23 42831.15 47776.15 2014-08-13 10:47:39.000 225 21167.47 20.20 42831.15 47776.14 2014-08-13 10:47:40.000 225 21167.49 20.21 42831.13 47776.15 2014-08-13 10:47:41.000 225 21167.50 20.23 42831.05 47776.11 2014-08-13 10:47:42.000 225 21167.49 20.20 42831.02 47776.11 2014-08-13 10:47:43.000 225 21167.51 20.19 42831.03 47776.07 2014-08-13 10:47:44.000 225 21167.48 20.23 42831.02 47776.07 2014-08-13 10:47:45.000 225 21167.45 20.24 42831.00 47776.03 2014-08-13 10:47:46.000 225 21167.47 20.22 42830.98 47776.00 2014-08-13 10:47:47.000 225 21167.48 20.21 42830.97 47775.98 2014-08-13 10:47:48.000 225 21167.52 20.14 42830.99 47775.99 2014-08-13 10:47:49.000 225 21167.52 20.16 42830.99 47775.99 2014-08-13 10:47:50.000 225 21167.58 20.13 42831.02 47776.01 2014-08-13 10:47:51.000 225 21167.64 20.14 42830.99 47776.04 2014-08-13 10:47:52.000 225 21167.63 20.14 42831.00 47776.06 2014-08-13 10:47:53.000 225 21167.62 20.14 42831.03 47776.08 2014-08-13 10:47:54.000 225 21167.61 20.15 42831.04 47776.07 2014-08-13 10:47:55.000 225 21167.57 20.17 42831.05 47776.10 2014-08-13 10:47:56.000 225 21167.56 20.17 42831.05 47776.07 2014-08-13 10:47:57.000 225 21167.53 20.17 42831.07 47776.07 2014-08-13 10:47:58.000 225 21167.50 20.16 42831.05 47776.05 2014-08-13 10:47:59.000 225 21167.47 20.14 42831.06 47776.05 2014-08-13 10:48:00.000 225 21167.43 20.09 42831.05 47776.04 2014-08-13 10:48:01.000 225 21167.42 20.01 42831.03 47776.03 2014-08-13 10:48:02.000 225 21167.40 19.97 42831.05 47776.00 2014-08-13 10:48:03.000 225 21167.36 19.92 42831.05 47775.99 2014-08-13 10:48:04.000 225 21167.36 19.88 42831.09 47775.99 2014-08-13 10:48:05.000 225 21167.32 19.86 42831.10 47776.01 2014-08-13 10:48:06.000 225 21167.34 19.81 42831.09 47776.01 2014-08-13 10:48:07.000 225 21167.36 19.80 42831.09 47776.01 2014-08-13 10:48:08.000 225 21167.35 19.82 42831.10 47776.01 2014-08-13 10:48:09.000 225 21167.33 19.84 42831.09 47776.01 2014-08-13 10:48:10.000 225 21167.33 19.83 42831.08 47776.01 2014-08-13 10:48:11.000 225 21167.33 19.86 42831.09 47775.99 2014-08-13 10:48:12.000 225 21167.31 19.88 42831.10 47776.00 2014-08-13 10:48:13.000 225 21167.24 19.87 42831.10 47775.97 2014-08-13 10:48:14.000 225 21167.18 19.85 42831.12 47775.94 2014-08-13 10:48:15.000 225 21167.13 19.89 42831.12 47775.95 2014-08-13 10:48:16.000 225 21167.12 19.92 42831.12 47775.90 2014-08-13 10:48:17.000 225 21167.09 19.97 42831.12 47775.91 2014-08-13 10:48:18.000 225 21167.04 20.02 42831.08 47775.86 2014-08-13 10:48:19.000 225 21166.99 20.06 42831.08 47775.86 2014-08-13 10:48:20.000 225 21166.94 20.11 42831.06 47775.80 2014-08-13 10:48:21.000 225 21166.90 20.14 42831.03 47775.77 2014-08-13 10:48:22.000 225 21166.90 20.16 42830.99 47775.74 2014-08-13 10:48:23.000 225 21166.87 20.20 42830.95 47775.71 2014-08-13 10:48:24.000 225 21166.86 20.20 42830.96 47775.71 2014-08-13 10:48:25.000 225 21166.85 20.22 42830.92 47775.65 2014-08-13 10:48:26.000 225 21166.81 20.24 42830.92 47775.64 2014-08-13 10:48:27.000 225 21166.76 20.27 42830.90 47775.59 2014-08-13 10:48:28.000 225 21166.74 20.27 42830.85 47775.56 2014-08-13 10:48:29.000 225 21166.76 20.27 42830.84 47775.53 2014-08-13 10:48:30.000 225 21166.75 20.30 42830.84 47775.51 2014-08-13 10:48:31.000 225 21166.73 20.32 42830.82 47775.50 2014-08-13 10:48:32.000 225 21166.70 20.32 42830.80 47775.46 2014-08-13 10:48:33.000 225 21166.69 20.30 42830.79 47775.44 2014-08-13 10:48:34.000 225 21166.68 20.26 42830.77 47775.44 2014-08-13 10:48:35.000 225 21166.65 20.24 42830.80 47775.44 2014-08-13 10:48:36.000 225 21166.65 20.20 42830.81 47775.47 2014-08-13 10:48:37.000 225 21166.65 20.18 42830.83 47775.46 2014-08-13 10:48:38.000 225 21166.64 20.17 42830.85 47775.48 2014-08-13 10:48:39.000 225 21166.57 20.20 42830.86 47775.47 2014-08-13 10:48:40.000 225 21166.56 20.18 42830.87 47775.47 2014-08-13 10:48:41.000 225 21166.58 20.20 42830.86 47775.49 2014-08-13 10:48:42.000 225 21166.53 20.19 42830.85 47775.48 2014-08-13 10:48:43.000 225 21166.51 20.17 42830.83 47775.45 2014-08-13 10:48:44.000 225 21166.51 20.14 42830.85 47775.41 2014-08-13 10:48:45.000 225 21166.50 20.11 42830.86 47775.43 2014-08-13 10:48:46.000 225 21166.52 20.03 42830.92 47775.45 2014-08-13 10:48:47.000 225 21166.54 20.00 42830.97 47775.48 2014-08-13 10:48:48.000 225 21166.56 19.99 42830.96 47775.55 2014-08-13 10:48:49.000 225 21166.55 19.98 42831.00 47775.55 2014-08-13 10:48:50.000 225 21166.52 19.99 42831.02 47775.58 2014-08-13 10:48:51.000 225 21166.53 19.98 42831.01 47775.60 2014-08-13 10:48:52.000 225 21166.55 19.94 42831.05 47775.58 2014-08-13 10:48:53.000 225 21166.57 19.90 42831.06 47775.58 2014-08-13 10:48:54.000 225 21166.59 19.88 42831.05 47775.62 2014-08-13 10:48:55.000 225 21166.64 19.87 42831.03 47775.62 2014-08-13 10:48:56.000 225 21166.64 19.78 42830.99 47775.66 2014-08-13 10:48:57.000 225 21166.62 19.71 42830.99 47775.63 2014-08-13 10:48:58.000 225 21166.68 19.61 42830.97 47775.61 2014-08-13 10:48:59.000 225 21166.74 19.54 42830.95 47775.63 2014-08-13 10:49:00.000 225 21166.81 19.50 42830.98 47775.63 2014-08-13 10:49:01.000 225 21166.88 19.46 42830.95 47775.65 2014-08-13 10:49:02.000 225 21166.96 19.44 42830.95 47775.66 2014-08-13 10:49:03.000 225 21167.00 19.40 42830.92 47775.66 2014-08-13 10:49:04.000 225 21167.08 19.35 42830.92 47775.74 2014-08-13 10:49:05.000 225 21167.14 19.32 42830.91 47775.75 2014-08-13 10:49:06.000 225 21167.21 19.31 42830.90 47775.77 2014-08-13 10:49:07.000 225 21167.28 19.32 42830.85 47775.78 2014-08-13 10:49:08.000 225 21167.35 19.29 42830.86 47775.81 2014-08-13 10:49:09.000 225 21167.41 19.31 42830.84 47775.81 2014-08-13 10:49:10.000 225 21167.50 19.27 42830.83 47775.80 2014-08-13 10:49:11.000 225 21167.50 19.24 42830.83 47775.83 2014-08-13 10:49:12.000 225 21167.51 19.27 42830.78 47775.80 2014-08-13 10:49:13.000 225 21167.49 19.29 42830.75 47775.80 2014-08-13 10:49:14.000 225 21167.45 19.31 42830.73 47775.76 2014-08-13 10:49:15.000 225 21167.46 19.29 42830.68 47775.72 2014-08-13 10:49:16.000 225 21167.49 19.24 42830.66 47775.70 2014-08-13 10:49:17.000 225 21167.47 19.18 42830.67 47775.69 2014-08-13 10:49:18.000 225 21167.44 19.18 42830.67 47775.69 2014-08-13 10:49:19.000 225 21167.47 19.23 42830.66 47775.70 2014-08-13 10:49:20.000 225 21167.44 19.26 42830.60 47775.67 2014-08-13 10:49:21.000 225 21167.40 19.31 42830.57 47775.65 2014-08-13 10:49:22.000 225 21167.39 19.34 42830.55 47775.58 2014-08-13 10:49:23.000 225 21167.39 19.38 42830.52 47775.55 2014-08-13 10:49:24.000 225 21167.36 19.44 42830.49 47775.50 2014-08-13 10:49:25.000 225 21167.39 19.40 42830.47 47775.48 2014-08-13 10:49:26.000 225 21167.39 19.38 42830.47 47775.47 2014-08-13 10:49:27.000 225 21167.39 19.33 42830.53 47775.46 2014-08-13 10:49:28.000 225 21167.40 19.27 42830.58 47775.48 2014-08-13 10:49:29.000 225 21167.39 19.26 42830.56 47775.50 2014-08-13 10:49:30.000 225 21167.33 19.28 42830.59 47775.57 2014-08-13 10:49:31.000 225 21167.27 19.32 42830.60 47775.56 2014-08-13 10:49:32.000 225 21167.25 19.39 42830.59 47775.52 2014-08-13 10:49:33.000 225 21167.21 19.42 42830.58 47775.48 2014-08-13 10:49:34.000 225 21167.21 19.47 42830.57 47775.47 2014-08-13 10:49:35.000 225 21167.18 19.49 42830.59 47775.47 2014-08-13 10:49:36.000 225 21167.15 19.53 42830.56 47775.45 2014-08-13 10:49:37.000 225 21167.11 19.56 42830.55 47775.43 2014-08-13 10:49:38.000 225 21167.08 19.60 42830.56 47775.44 2014-08-13 10:49:39.000 225 21167.07 19.66 42830.55 47775.42 2014-08-13 10:49:40.000 225 21167.05 19.74 42830.57 47775.42 2014-08-13 10:49:41.000 225 21167.00 19.78 42830.55 47775.41 2014-08-13 10:49:42.000 225 21166.98 19.81 42830.56 47775.38 2014-08-13 10:49:43.000 225 21166.95 19.93 42830.51 47775.35 2014-08-13 10:49:44.000 225 21166.92 19.96 42830.53 47775.33 2014-08-13 10:49:45.000 225 21166.89 19.97 42830.53 47775.29 2014-08-13 10:49:46.000 225 21166.85 19.96 42830.54 47775.26 2014-08-13 10:49:47.000 225 21166.79 19.97 42830.56 47775.27 2014-08-13 10:49:48.000 225 21166.76 19.96 42830.59 47775.29 2014-08-13 10:49:49.000 225 21166.72 19.95 42830.63 47775.30 2014-08-13 10:49:50.000 225 21166.65 19.97 42830.67 47775.30 2014-08-13 10:49:51.000 225 21166.60 20.00 42830.71 47775.30 2014-08-13 10:49:52.000 225 21166.54 20.02 42830.73 47775.29 2014-08-13 10:49:53.000 225 21166.49 20.05 42830.73 47775.28 2014-08-13 10:49:54.000 225 21166.44 20.09 42830.74 47775.29 2014-08-13 10:49:55.000 225 21166.40 20.13 42830.74 47775.29 2014-08-13 10:49:56.000 225 21166.36 20.15 42830.76 47775.26 2014-08-13 10:49:57.000 225 21166.34 20.16 42830.73 47775.25 2014-08-13 10:49:58.000 225 21166.31 20.16 42830.72 47775.21 2014-08-13 10:49:59.000 225 21166.27 20.13 42830.70 47775.20 2014-08-13 10:50:00.000 225 21166.23 20.09 42830.68 47775.15 2014-08-13 10:50:01.000 225 21166.18 20.08 42830.68 47775.13 2014-08-13 10:50:02.000 225 21166.19 20.10 42830.67 47775.09 2014-08-13 10:50:03.000 225 21166.17 20.12 42830.66 47775.09 2014-08-13 10:50:04.000 225 21166.17 20.13 42830.64 47775.08 2014-08-13 10:50:05.000 225 21166.16 20.14 42830.63 47775.07 2014-08-13 10:50:06.000 225 21166.22 20.12 42830.63 47775.08 2014-08-13 10:50:07.000 225 21166.32 20.09 42830.60 47775.09 2014-08-13 10:50:08.000 225 21166.37 20.11 42830.59 47775.09 2014-08-13 10:50:09.000 225 21166.45 20.11 42830.58 47775.15 2014-08-13 10:50:10.000 225 21166.54 20.08 42830.58 47775.17 2014-08-13 10:50:11.000 225 21166.59 20.03 42830.56 47775.20 2014-08-13 10:50:12.000 225 21166.62 19.95 42830.55 47775.19 2014-08-13 10:50:13.000 225 21166.68 19.91 42830.56 47775.21 2014-08-13 10:50:14.000 225 21166.72 19.88 42830.59 47775.25 2014-08-13 10:50:15.000 225 21166.78 19.80 42830.63 47775.28 2014-08-13 10:50:16.000 225 21166.84 19.76 42830.63 47775.34 2014-08-13 10:50:17.000 225 21166.91 19.73 42830.65 47775.38 2014-08-13 10:50:18.000 225 21166.91 19.68 42830.65 47775.41 2014-08-13 10:50:19.000 225 21166.92 19.62 42830.67 47775.44 2014-08-13 10:50:20.000 225 21166.96 19.55 42830.67 47775.44 2014-08-13 10:50:21.000 225 21166.96 19.48 42830.66 47775.45 2014-08-13 10:50:22.000 225 21166.97 19.39 42830.67 47775.46 2014-08-13 10:50:23.000 225 21167.00 19.36 42830.69 47775.47 2014-08-13 10:50:24.000 225 21167.03 19.30 42830.65 47775.50 2014-08-13 10:50:25.000 225 21167.05 19.23 42830.69 47775.51 2014-08-13 10:50:26.000 225 21167.03 19.15 42830.70 47775.52 2014-08-13 10:50:27.000 225 21167.00 19.17 42830.73 47775.53 2014-08-13 10:50:28.000 225 21167.02 19.18 42830.74 47775.57 2014-08-13 10:50:29.000 225 21167.08 19.25 42830.72 47775.55 2014-08-13 10:50:30.000 225 21167.16 19.30 42830.71 47775.59 2014-08-13 10:50:31.000 225 21167.20 19.34 42830.69 47775.59 2014-08-13 10:50:32.000 225 21167.28 19.35 42830.65 47775.60 2014-08-13 10:50:33.000 225 21167.33 19.37 42830.67 47775.62 2014-08-13 10:50:34.000 225 21167.37 19.39 42830.70 47775.65 2014-08-13 10:50:35.000 225 21167.41 19.42 42830.70 47775.66 2014-08-13 10:50:36.000 225 21167.45 19.39 42830.65 47775.66 2014-08-13 10:50:37.000 225 21167.51 19.37 42830.65 47775.69 2014-08-13 10:50:38.000 225 21167.59 19.32 42830.64 47775.69 2014-08-13 10:50:39.000 225 21167.65 19.31 42830.65 47775.73 2014-08-13 10:50:40.000 225 21167.71 19.27 42830.65 47775.77 2014-08-13 10:50:41.000 225 21167.79 19.26 42830.65 47775.81 2014-08-13 10:50:42.000 225 21167.83 19.23 42830.67 47775.81 2014-08-13 10:50:43.000 225 21167.87 19.23 42830.64 47775.85 2014-08-13 10:50:44.000 225 21167.89 19.24 42830.64 47775.85 2014-08-13 10:50:45.000 225 21167.88 19.24 42830.63 47775.86 2014-08-13 10:50:46.000 225 21167.87 19.32 42830.59 47775.86 2014-08-13 10:50:47.000 225 21167.85 19.38 42830.57 47775.83 2014-08-13 10:50:48.000 225 21167.83 19.40 42830.55 47775.78 2014-08-13 10:50:49.000 225 21167.81 19.40 42830.53 47775.74 2014-08-13 10:50:50.000 225 21167.81 19.40 42830.53 47775.73 2014-08-13 10:50:51.000 225 21167.83 19.39 42830.55 47775.75 2014-08-13 10:50:52.000 225 21167.87 19.39 42830.55 47775.72 2014-08-13 10:50:53.000 225 21167.88 19.39 42830.50 47775.74 2014-08-13 10:50:54.000 225 21167.89 19.37 42830.49 47775.71 2014-08-13 10:50:55.000 225 21167.88 19.39 42830.44 47775.70 2014-08-13 10:50:56.000 225 21167.87 19.39 42830.41 47775.66 2014-08-13 10:50:57.000 225 21167.85 19.39 42830.45 47775.66 2014-08-13 10:50:58.000 225 21167.84 19.39 42830.42 47775.62 2014-08-13 10:50:59.000 225 21167.83 19.40 42830.43 47775.64 2014-08-13 10:51:00.000 225 21167.82 19.43 42830.41 47775.60 2014-08-13 10:51:01.000 225 21167.81 19.47 42830.40 47775.63 2014-08-13 10:51:02.000 225 21167.83 19.49 42830.42 47775.64 2014-08-13 10:51:03.000 225 21167.85 19.46 42830.45 47775.64 2014-08-13 10:51:04.000 225 21167.81 19.50 42830.48 47775.67 2014-08-13 10:51:05.000 225 21167.78 19.51 42830.50 47775.67 2014-08-13 10:51:06.000 225 21167.75 19.54 42830.50 47775.67 2014-08-13 10:51:07.000 225 21167.74 19.56 42830.48 47775.65 2014-08-13 10:51:08.000 225 21167.67 19.63 42830.49 47775.65 2014-08-13 10:51:09.000 225 21167.61 19.66 42830.48 47775.60 2014-08-13 10:51:10.000 225 21167.57 19.70 42830.44 47775.59 2014-08-13 10:51:11.000 225 21167.51 19.74 42830.42 47775.56 2014-08-13 10:51:12.000 225 21167.42 19.81 42830.42 47775.49 2014-08-13 10:51:13.000 225 21167.34 19.83 42830.40 47775.46 2014-08-13 10:51:14.000 225 21167.31 19.88 42830.39 47775.41 2014-08-13 10:51:15.000 225 21167.27 19.95 42830.36 47775.39 2014-08-13 10:51:16.000 225 21167.18 19.97 42830.29 47775.30 2014-08-13 10:51:17.000 225 21167.12 19.97 42830.26 47775.24 2014-08-13 10:51:18.000 225 21167.09 19.98 42830.23 47775.16 2014-08-13 10:51:19.000 225 21167.08 20.00 42830.19 47775.13 2014-08-13 10:51:20.000 225 21167.06 20.03 42830.18 47775.09 2014-08-13 10:51:21.000 225 21167.02 20.07 42830.16 47775.08 2014-08-13 10:51:22.000 225 21167.03 20.08 42830.17 47775.05 2014-08-13 10:51:23.000 225 21167.02 20.09 42830.19 47775.06 2014-08-13 10:51:24.000 225 21167.02 20.10 42830.21 47775.04 2014-08-13 10:51:25.000 225 21167.00 20.14 42830.22 47775.06 2014-08-13 10:51:26.000 225 21167.00 20.20 42830.18 47775.05 2014-08-13 10:51:27.000 225 21166.98 20.19 42830.21 47775.04 2014-08-13 10:51:28.000 225 21166.98 20.16 42830.22 47775.03 2014-08-13 10:51:29.000 225 21166.98 20.11 42830.24 47775.03 2014-08-13 10:51:30.000 225 21166.98 20.10 42830.31 47775.07 2014-08-13 10:51:31.000 225 21166.96 20.05 42830.33 47775.10 2014-08-13 10:51:32.000 225 21166.94 20.03 42830.32 47775.11 2014-08-13 10:51:33.000 225 21166.91 19.96 42830.34 47775.15 2014-08-13 10:51:34.000 225 21166.88 19.96 42830.38 47775.15 2014-08-13 10:51:35.000 225 21166.85 19.94 42830.38 47775.16 2014-08-13 10:51:36.000 225 21166.81 19.89 42830.42 47775.16 2014-08-13 10:51:37.000 225 21166.79 19.82 42830.43 47775.17 2014-08-13 10:51:38.000 225 21166.74 19.78 42830.44 47775.17 2014-08-13 10:51:39.000 225 21166.64 19.70 42830.45 47775.13 2014-08-13 10:51:40.000 225 21166.57 19.64 42830.47 47775.12 2014-08-13 10:51:41.000 225 21166.47 19.58 42830.45 47775.11 2014-08-13 10:51:42.000 225 21166.41 19.52 42830.45 47775.07 2014-08-13 10:51:43.000 225 21166.39 19.52 42830.47 47775.04 2014-08-13 10:51:44.000 225 21166.37 19.52 42830.48 47775.02 2014-08-13 10:51:45.000 225 21166.35 19.54 42830.48 47775.01 2014-08-13 10:51:46.000 225 21166.34 19.54 42830.47 47775.02 2014-08-13 10:51:47.000 225 21166.33 19.52 42830.46 47775.02 2014-08-13 10:51:48.000 225 21166.33 19.53 42830.47 47775.02 2014-08-13 10:51:49.000 225 21166.33 19.49 42830.51 47775.02 2014-08-13 10:51:50.000 225 21166.32 19.51 42830.50 47775.01 2014-08-13 10:51:51.000 225 21166.37 19.48 42830.48 47775.00 2014-08-13 10:51:52.000 225 21166.39 19.42 42830.51 47775.01 2014-08-13 10:51:53.000 225 21166.40 19.37 42830.53 47775.04 2014-08-13 10:51:54.000 225 21166.46 19.37 42830.54 47775.07 2014-08-13 10:51:55.000 225 21166.54 19.40 42830.56 47775.10 2014-08-13 10:51:56.000 225 21166.60 19.40 42830.55 47775.17 2014-08-13 10:51:57.000 225 21166.69 19.37 42830.54 47775.22 2014-08-13 10:51:58.000 225 21166.79 19.36 42830.54 47775.22 2014-08-13 10:51:59.000 225 21166.90 19.38 42830.49 47775.27 2014-08-13 10:52:00.000 225 21167.00 19.37 42830.48 47775.29 2014-08-13 10:52:01.000 225 21167.10 19.39 42830.49 47775.33 2014-08-13 10:52:02.000 225 21167.19 19.38 42830.49 47775.39 2014-08-13 10:52:03.000 225 21167.28 19.36 42830.51 47775.39 2014-08-13 10:52:04.000 225 21167.38 19.33 42830.54 47775.48 2014-08-13 10:52:05.000 225 21167.44 19.30 42830.52 47775.53 2014-08-13 10:52:06.000 225 21167.50 19.31 42830.53 47775.58 2014-08-13 10:52:07.000 225 21167.56 19.27 42830.57 47775.64 2014-08-13 10:52:08.000 225 21167.61 19.23 42830.60 47775.66 2014-08-13 10:52:09.000 225 21167.64 19.20 42830.63 47775.70 2014-08-13 10:52:10.000 225 21167.63 19.15 42830.66 47775.70 2014-08-13 10:52:11.000 225 21167.63 19.14 42830.65 47775.73 2014-08-13 10:52:12.000 225 21167.64 19.11 42830.64 47775.73 2014-08-13 10:52:13.000 225 21167.68 19.12 42830.63 47775.75 2014-08-13 10:52:14.000 225 21167.65 19.11 42830.66 47775.74 2014-08-13 10:52:15.000 225 21167.60 19.14 42830.61 47775.76 2014-08-13 10:52:16.000 225 21167.49 19.28 42830.58 47775.71 2014-08-13 10:52:17.000 225 21167.43 19.43 42830.50 47775.63 2014-08-13 10:52:18.000 225 21167.39 19.50 42830.44 47775.51 2014-08-13 10:52:19.000 225 21167.38 19.54 42830.31 47775.42 2014-08-13 10:52:20.000 225 21167.36 19.54 42830.28 47775.30 2014-08-13 10:52:21.000 225 21167.42 19.55 42830.20 47775.28 2014-08-13 10:52:22.000 225 21167.46 19.55 42830.13 47775.23 2014-08-13 10:52:23.000 225 21167.47 19.54 42830.07 47775.20 2014-08-13 10:52:24.000 225 21167.53 19.50 42829.98 47775.15 2014-08-13 10:52:25.000 225 21167.62 19.36 42829.98 47775.12 2014-08-13 10:52:26.000 225 21167.70 19.25 42830.04 47775.19 2014-08-13 10:52:27.000 225 21167.74 19.19 42830.11 47775.25 2014-08-13 10:52:28.000 225 21167.78 19.17 42830.19 47775.33 2014-08-13 10:52:29.000 225 21167.70 19.25 42830.17 47775.38 2014-08-13 10:52:30.000 225 21167.53 19.38 42830.16 47775.37 2014-08-13 10:52:31.000 225 21167.46 19.42 42830.13 47775.29 2014-08-13 10:52:32.000 225 21167.33 19.45 42830.12 47775.22 2014-08-13 10:52:33.000 225 21167.23 19.44 42830.11 47775.16 2014-08-13 10:52:34.000 225 21167.16 19.43 42830.09 47775.11 2014-08-13 10:52:35.000 225 21167.09 19.44 42830.08 47775.07 2014-08-13 10:52:36.000 225 21167.01 19.39 42830.12 47774.99 2014-08-13 10:52:37.000 225 21167.01 19.27 42830.13 47775.01 2014-08-13 10:52:38.000 225 21166.97 19.17 42830.17 47775.00 2014-08-13 10:52:39.000 225 21166.97 19.08 42830.20 47775.06 2014-08-13 10:52:40.000 225 21166.93 19.04 42830.29 47775.09 2014-08-13 10:52:41.000 225 21166.89 19.04 42830.34 47775.11 2014-08-13 10:52:42.000 225 21166.85 19.02 42830.39 47775.18 2014-08-13 10:52:43.000 225 21166.87 19.01 42830.40 47775.19 2014-08-13 10:52:44.000 225 21166.85 18.99 42830.40 47775.18 2014-08-13 10:52:45.000 225 21166.86 18.97 42830.42 47775.21 2014-08-13 10:52:46.000 225 21166.87 18.95 42830.46 47775.22 2014-08-13 10:52:47.000 225 21166.86 18.96 42830.46 47775.26 2014-08-13 10:52:48.000 225 21166.83 18.95 42830.49 47775.26 2014-08-13 10:52:49.000 225 21166.86 18.95 42830.50 47775.27 2014-08-13 10:52:50.000 225 21166.88 18.96 42830.51 47775.27 2014-08-13 10:52:51.000 225 21166.87 18.95 42830.54 47775.30 2014-08-13 10:52:52.000 225 21166.86 18.98 42830.51 47775.29 2014-08-13 10:52:53.000 225 21166.83 18.99 42830.51 47775.28 2014-08-13 10:52:54.000 225 21166.83 19.00 42830.48 47775.27 2014-08-13 10:52:55.000 225 21166.78 19.04 42830.47 47775.26 2014-08-13 10:52:56.000 225 21166.72 19.06 42830.46 47775.22 2014-08-13 10:52:57.000 225 21166.70 19.06 42830.46 47775.18 2014-08-13 10:52:58.000 225 21166.60 19.05 42830.43 47775.13 2014-08-13 10:52:59.000 225 21166.52 19.05 42830.42 47775.10 2014-08-13 10:53:00.000 225 21166.37 19.09 42830.46 47775.06 2014-08-13 10:53:01.000 225 21166.27 19.10 42830.44 47775.01 2014-08-13 10:53:02.000 225 21166.23 19.08 42830.40 47774.94 2014-08-13 10:53:03.000 225 21166.17 19.05 42830.41 47774.90 2014-08-13 10:53:04.000 225 21166.07 19.06 42830.40 47774.87 2014-08-13 10:53:05.000 225 21165.97 19.11 42830.35 47774.83 2014-08-13 10:53:06.000 225 21165.95 19.08 42830.34 47774.75 2014-08-13 10:53:07.000 225 21165.93 18.99 42830.32 47774.73 2014-08-13 10:53:08.000 225 21165.92 18.93 42830.34 47774.72 2014-08-13 10:53:09.000 225 21165.93 18.90 42830.37 47774.74 2014-08-13 10:53:10.000 225 21165.96 18.85 42830.37 47774.75 2014-08-13 10:53:11.000 225 21166.00 18.81 42830.38 47774.78 2014-08-13 10:53:12.000 225 21166.06 18.80 42830.41 47774.80 2014-08-13 10:53:13.000 225 21166.14 18.77 42830.42 47774.82 2014-08-13 10:53:14.000 225 21166.22 18.72 42830.43 47774.88 2014-08-13 10:53:15.000 225 21166.33 18.67 42830.45 47774.96 2014-08-13 10:53:16.000 225 21166.44 18.61 42830.46 47774.99 2014-08-13 10:53:17.000 225 21166.52 18.58 42830.48 47775.04 2014-08-13 10:53:18.000 225 21166.64 18.55 42830.54 47775.13 2014-08-13 10:53:19.000 225 21166.73 18.52 42830.54 47775.18 2014-08-13 10:53:20.000 225 21166.83 18.52 42830.55 47775.26 2014-08-13 10:53:21.000 225 21166.91 18.50 42830.54 47775.30 2014-08-13 10:53:22.000 225 21166.96 18.48 42830.55 47775.36 2014-08-13 10:53:23.000 225 21167.04 18.45 42830.57 47775.38 2014-08-13 10:53:24.000 225 21167.13 18.43 42830.59 47775.41 2014-08-13 10:53:25.000 225 21167.16 18.42 42830.55 47775.45 2014-08-13 10:53:26.000 225 21167.18 18.38 42830.55 47775.49 2014-08-13 10:53:27.000 225 21167.18 18.35 42830.58 47775.48 2014-08-13 10:53:28.000 225 21167.19 18.28 42830.60 47775.51 2014-08-13 10:53:29.000 225 21167.22 18.25 42830.60 47775.54 2014-08-13 10:53:30.000 225 21167.23 18.22 42830.61 47775.52 2014-08-13 10:53:31.000 225 21167.22 18.16 42830.61 47775.54 2014-08-13 10:53:32.000 225 21167.30 18.11 42830.64 47775.56 2014-08-13 10:53:33.000 225 21167.36 18.05 42830.63 47775.61 2014-08-13 10:53:34.000 225 21167.41 18.03 42830.61 47775.62 2014-08-13 10:53:35.000 225 21167.47 17.99 42830.59 47775.64 2014-08-13 10:53:36.000 225 21167.55 17.93 42830.60 47775.68 2014-08-13 10:53:37.000 225 21167.58 17.92 42830.59 47775.71 2014-08-13 10:53:38.000 225 21167.67 17.93 42830.58 47775.74 2014-08-13 10:53:39.000 225 21167.75 17.93 42830.54 47775.75 2014-08-13 10:53:40.000 225 21167.85 17.93 42830.51 47775.74 2014-08-13 10:53:41.000 225 21167.99 17.90 42830.47 47775.78 2014-08-13 10:53:42.000 225 21168.15 17.87 42830.50 47775.82 2014-08-13 10:53:43.000 225 21168.34 17.85 42830.48 47775.88 2014-08-13 10:53:44.000 225 21168.48 17.82 42830.52 47775.97 2014-08-13 10:53:45.000 225 21168.61 17.81 42830.54 47776.06 2014-08-13 10:53:46.000 225 21168.71 17.81 42830.54 47776.12 2014-08-13 10:53:47.000 225 21168.76 17.79 42830.55 47776.15 2014-08-13 10:53:48.000 225 21168.78 17.80 42830.60 47776.21 2014-08-13 10:53:49.000 225 21168.76 17.84 42830.63 47776.23 2014-08-13 10:53:50.000 225 21168.75 17.82 42830.61 47776.25 2014-08-13 10:53:51.000 225 21168.69 17.82 42830.64 47776.27 2014-08-13 10:53:52.000 225 21168.64 17.81 42830.72 47776.23 2014-08-13 10:53:53.000 225 21168.58 17.83 42830.74 47776.23 2014-08-13 10:53:54.000 225 21168.46 17.86 42830.74 47776.18 2014-08-13 10:53:55.000 225 21168.33 17.91 42830.75 47776.17 2014-08-13 10:53:56.000 225 21168.23 17.95 42830.74 47776.12 2014-08-13 10:53:57.000 225 21168.12 17.96 42830.70 47776.05 2014-08-13 10:53:58.000 225 21167.99 17.96 42830.69 47775.98 2014-08-13 10:53:59.000 225 21167.88 17.97 42830.68 47775.89 2014-08-13 10:54:00.000 225 21167.73 17.97 42830.67 47775.84 2014-08-13 10:54:01.000 225 21167.61 18.01 42830.64 47775.77 2014-08-13 10:54:02.000 225 21167.50 18.05 42830.62 47775.67 2014-08-13 10:54:03.000 225 21167.38 18.04 42830.64 47775.66 2014-08-13 10:54:04.000 225 21167.27 18.10 42830.60 47775.58 2014-08-13 10:54:05.000 225 21167.11 18.16 42830.57 47775.51 2014-08-13 10:54:06.000 225 21167.01 18.17 42830.55 47775.42 2014-08-13 10:54:07.000 225 21166.92 18.21 42830.53 47775.36 2014-08-13 10:54:08.000 225 21166.83 18.26 42830.56 47775.31 2014-08-13 10:54:09.000 225 21166.82 18.29 42830.55 47775.29 2014-08-13 10:54:10.000 225 21166.81 18.30 42830.57 47775.28 2014-08-13 10:54:11.000 225 21166.79 18.36 42830.60 47775.26 2014-08-13 10:54:12.000 225 21166.81 18.38 42830.58 47775.27 2014-08-13 10:54:13.000 225 21166.86 18.41 42830.63 47775.29 2014-08-13 10:54:14.000 225 21166.89 18.42 42830.64 47775.29 2014-08-13 10:54:15.000 225 21166.93 18.45 42830.59 47775.35 2014-08-13 10:54:16.000 225 21166.95 18.50 42830.58 47775.32 2014-08-13 10:54:17.000 225 21166.97 18.51 42830.58 47775.34 2014-08-13 10:54:18.000 225 21166.97 18.55 42830.56 47775.34 2014-08-13 10:54:19.000 225 21167.00 18.57 42830.53 47775.33 2014-08-13 10:54:20.000 225 21166.98 18.62 42830.52 47775.33 2014-08-13 10:54:21.000 225 21166.98 18.67 42830.50 47775.32 2014-08-13 10:54:22.000 225 21166.97 18.68 42830.49 47775.27 2014-08-13 10:54:23.000 225 21167.01 18.70 42830.51 47775.29 2014-08-13 10:54:24.000 225 21167.01 18.72 42830.48 47775.27 2014-08-13 10:54:25.000 225 21166.99 18.74 42830.47 47775.25 2014-08-13 10:54:26.000 225 21166.96 18.77 42830.47 47775.24 2014-08-13 10:54:27.000 225 21166.92 18.76 42830.45 47775.24 2014-08-13 10:54:28.000 225 21166.89 18.75 42830.47 47775.21 2014-08-13 10:54:29.000 225 21166.89 18.71 42830.44 47775.21 2014-08-13 10:54:30.000 225 21166.90 18.67 42830.47 47775.22 2014-08-13 10:54:31.000 225 21166.89 18.67 42830.48 47775.22 2014-08-13 10:54:32.000 225 21166.86 18.66 42830.47 47775.23 2014-08-13 10:54:33.000 225 21166.81 18.65 42830.49 47775.21 2014-08-13 10:54:34.000 225 21166.78 18.64 42830.50 47775.20 2014-08-13 10:54:35.000 225 21166.76 18.63 42830.47 47775.18 2014-08-13 10:54:36.000 225 21166.76 18.64 42830.48 47775.14 2014-08-13 10:54:37.000 225 21166.80 18.62 42830.44 47775.13 2014-08-13 10:54:38.000 225 21166.86 18.59 42830.41 47775.12 2014-08-13 10:54:39.000 225 21166.92 18.52 42830.37 47775.16 2014-08-13 10:54:40.000 225 21166.96 18.45 42830.40 47775.15 2014-08-13 10:54:41.000 225 21167.02 18.38 42830.39 47775.18 2014-08-13 10:54:42.000 225 21167.07 18.34 42830.38 47775.18 2014-08-13 10:54:43.000 225 21167.14 18.27 42830.41 47775.24 2014-08-13 10:54:44.000 225 21167.18 18.24 42830.42 47775.29 2014-08-13 10:54:45.000 225 21167.23 18.17 42830.45 47775.32 2014-08-13 10:54:46.000 225 21167.24 18.14 42830.48 47775.33 2014-08-13 10:54:47.000 225 21167.27 18.09 42830.50 47775.37 2014-08-13 10:54:48.000 225 21167.30 18.05 42830.47 47775.38 2014-08-13 10:54:49.000 225 21167.33 17.98 42830.48 47775.43 2014-08-13 10:54:50.000 225 21167.31 17.93 42830.52 47775.42 2014-08-13 10:54:51.000 225 21167.30 17.91 42830.55 47775.44 2014-08-13 10:54:52.000 225 21167.25 17.89 42830.58 47775.46 2014-08-13 10:54:53.000 225 21167.20 17.88 42830.59 47775.46 2014-08-13 10:54:54.000 225 21167.16 17.86 42830.62 47775.48 2014-08-13 10:54:55.000 225 21167.12 17.87 42830.60 47775.44 2014-08-13 10:54:56.000 225 21167.07 17.84 42830.60 47775.44 2014-08-13 10:54:57.000 225 21167.03 17.84 42830.60 47775.42 2014-08-13 10:54:58.000 225 21167.04 17.83 42830.60 47775.41 2014-08-13 10:54:59.000 225 21167.01 17.83 42830.63 47775.42 2014-08-13 10:55:00.000 225 21167.03 17.78 42830.61 47775.38 2014-08-13 10:55:01.000 225 21167.04 17.78 42830.62 47775.40 2014-08-13 10:55:02.000 225 21167.10 17.80 42830.61 47775.40 2014-08-13 10:55:03.000 225 21167.18 17.81 42830.58 47775.43 2014-08-13 10:55:04.000 225 21167.28 17.83 42830.58 47775.47 2014-08-13 10:55:05.000 225 21167.37 17.81 42830.58 47775.47 2014-08-13 10:55:06.000 225 21167.44 17.81 42830.57 47775.49 2014-08-13 10:55:07.000 225 21167.51 17.81 42830.54 47775.53 2014-08-13 10:55:08.000 225 21167.59 17.83 42830.52 47775.51 2014-08-13 10:55:09.000 225 21167.69 17.81 42830.52 47775.56 2014-08-13 10:55:10.000 225 21167.74 17.81 42830.52 47775.59 2014-08-13 10:55:11.000 225 21167.79 17.78 42830.50 47775.59 2014-08-13 10:55:12.000 225 21167.78 17.79 42830.49 47775.62 2014-08-13 10:55:13.000 225 21167.79 17.81 42830.48 47775.61 2014-08-13 10:55:14.000 225 21167.78 17.81 42830.51 47775.62 2014-08-13 10:55:15.000 225 21167.75 17.76 42830.52 47775.61 2014-08-13 10:55:16.000 225 21167.73 17.77 42830.53 47775.61 2014-08-13 10:55:17.000 225 21167.70 17.78 42830.51 47775.60 2014-08-13 10:55:18.000 225 21167.66 17.79 42830.51 47775.59 2014-08-13 10:55:19.000 225 21167.64 17.78 42830.49 47775.56 2014-08-13 10:55:20.000 225 21167.60 17.77 42830.49 47775.56 2014-08-13 10:55:21.000 225 21167.58 17.77 42830.49 47775.52 2014-08-13 10:55:22.000 225 21167.52 17.78 42830.47 47775.49 2014-08-13 10:55:23.000 225 21167.47 17.74 42830.46 47775.46 2014-08-13 10:55:24.000 225 21167.43 17.73 42830.48 47775.42 2014-08-13 10:55:25.000 225 21167.47 17.73 42830.48 47775.40 2014-08-13 10:55:26.000 225 21167.50 17.77 42830.44 47775.43 2014-08-13 10:55:27.000 225 21167.51 17.82 42830.38 47775.45 2014-08-13 10:55:28.000 225 21167.56 17.83 42830.39 47775.47 2014-08-13 10:55:29.000 225 21167.59 17.82 42830.35 47775.47 2014-08-13 10:55:30.000 225 21167.64 17.83 42830.36 47775.48 2014-08-13 10:55:31.000 225 21167.74 17.83 42830.36 47775.50 2014-08-13 10:55:32.000 225 21167.80 17.83 42830.38 47775.51 2014-08-13 10:55:33.000 225 21167.86 17.82 42830.36 47775.56 2014-08-13 10:55:34.000 225 21167.88 17.82 42830.36 47775.58 2014-08-13 10:55:35.000 225 21167.94 17.81 42830.37 47775.61 2014-08-13 10:55:36.000 225 21167.96 17.80 42830.37 47775.64 2014-08-13 10:55:37.000 225 21167.99 17.81 42830.34 47775.63 2014-08-13 10:55:38.000 225 21168.02 17.79 42830.34 47775.68 2014-08-13 10:55:39.000 225 21168.02 17.75 42830.37 47775.69 2014-08-13 10:55:40.000 225 21168.04 17.73 42830.40 47775.70 2014-08-13 10:55:41.000 225 21168.00 17.71 42830.44 47775.72 2014-08-13 10:55:42.000 225 21167.97 17.73 42830.44 47775.72 2014-08-13 10:55:43.000 225 21167.95 17.78 42830.46 47775.71 2014-08-13 10:55:44.000 225 21167.89 17.77 42830.47 47775.69 2014-08-13 10:55:45.000 225 21167.82 17.80 42830.47 47775.68 2014-08-13 10:55:46.000 225 21167.77 17.79 42830.45 47775.66 2014-08-13 10:55:47.000 225 21167.74 17.78 42830.42 47775.65 2014-08-13 10:55:48.000 225 21167.71 17.80 42830.45 47775.61 2014-08-13 10:55:49.000 225 21167.68 17.83 42830.44 47775.61 2014-08-13 10:55:50.000 225 21167.64 17.84 42830.44 47775.60 2014-08-13 10:55:51.000 225 21167.60 17.85 42830.44 47775.57 2014-08-13 10:55:52.000 225 21167.56 17.87 42830.44 47775.55 2014-08-13 10:55:53.000 225 21167.53 17.85 42830.45 47775.51 2014-08-13 10:55:54.000 225 21167.50 17.87 42830.41 47775.53 2014-08-13 10:55:55.000 225 21167.51 17.90 42830.43 47775.51 2014-08-13 10:55:56.000 225 21167.50 17.89 42830.44 47775.50 2014-08-13 10:55:57.000 225 21167.48 17.90 42830.45 47775.48 2014-08-13 10:55:58.000 225 21167.44 17.92 42830.45 47775.48 2014-08-13 10:55:59.000 225 21167.38 17.92 42830.46 47775.46 2014-08-13 10:56:00.000 225 21167.33 17.94 42830.41 47775.44 2014-08-13 10:56:01.000 225 21167.30 17.99 42830.39 47775.41 2014-08-13 10:56:02.000 225 21167.27 18.04 42830.34 47775.36 2014-08-13 10:56:03.000 225 21167.24 18.07 42830.34 47775.32 2014-08-13 10:56:04.000 225 21167.22 18.12 42830.30 47775.26 2014-08-13 10:56:05.000 225 21167.20 18.15 42830.26 47775.23 2014-08-13 10:56:06.000 225 21167.21 18.13 42830.23 47775.20 2014-08-13 10:56:07.000 225 21167.18 18.12 42830.22 47775.16 2014-08-13 10:56:08.000 225 21167.15 18.05 42830.22 47775.16 2014-08-13 10:56:09.000 225 21167.14 18.00 42830.26 47775.16 2014-08-13 10:56:10.000 225 21167.16 17.97 42830.29 47775.16 2014-08-13 10:56:11.000 225 21167.15 17.98 42830.30 47775.22 2014-08-13 10:56:12.000 225 21167.18 17.96 42830.33 47775.22 2014-08-13 10:56:13.000 225 21167.20 17.95 42830.35 47775.25 2014-08-13 10:56:14.000 225 21167.21 17.93 42830.34 47775.25 2014-08-13 10:56:15.000 225 21167.20 17.89 42830.37 47775.30 2014-08-13 10:56:16.000 225 21167.21 17.86 42830.41 47775.31 2014-08-13 10:56:17.000 225 21167.21 17.88 42830.45 47775.31 2014-08-13 10:56:18.000 225 21167.18 17.88 42830.44 47775.34 2014-08-13 10:56:19.000 225 21167.18 17.87 42830.43 47775.35 2014-08-13 10:56:20.000 225 21167.19 17.88 42830.42 47775.36 2014-08-13 10:56:21.000 225 21167.18 17.91 42830.39 47775.36 2014-08-13 10:56:22.000 225 21167.17 17.91 42830.46 47775.36 2014-08-13 10:56:23.000 225 21167.15 17.90 42830.45 47775.34 2014-08-13 10:56:24.000 225 21167.10 17.93 42830.42 47775.31 2014-08-13 10:56:25.000 225 21167.06 17.95 42830.40 47775.27 2014-08-13 10:56:26.000 225 21167.06 17.91 42830.40 47775.26 2014-08-13 10:56:27.000 225 21167.09 17.89 42830.37 47775.27 2014-08-13 10:56:28.000 225 21167.13 17.91 42830.39 47775.25 2014-08-13 10:56:29.000 225 21167.16 17.90 42830.38 47775.25 2014-08-13 10:56:30.000 225 21167.19 17.87 42830.37 47775.25 2014-08-13 10:56:31.000 225 21167.20 17.83 42830.34 47775.27 2014-08-13 10:56:32.000 225 21167.26 17.80 42830.34 47775.28 2014-08-13 10:56:33.000 225 21167.31 17.77 42830.41 47775.33 2014-08-13 10:56:34.000 225 21167.33 17.74 42830.44 47775.34 2014-08-13 10:56:35.000 225 21167.36 17.76 42830.42 47775.39 2014-08-13 10:56:36.000 225 21167.38 17.77 42830.38 47775.41 2014-08-13 10:56:37.000 225 21167.41 17.78 42830.39 47775.39 2014-08-13 10:56:38.000 225 21167.42 17.75 42830.38 47775.41 2014-08-13 10:56:39.000 225 21167.46 17.73 42830.40 47775.44 2014-08-13 10:56:40.000 225 21167.53 17.73 42830.42 47775.44 2014-08-13 10:56:41.000 225 21167.53 17.74 42830.43 47775.49 2014-08-13 10:56:42.000 225 21167.54 17.75 42830.45 47775.51 2014-08-13 10:56:43.000 225 21167.55 17.76 42830.46 47775.49 2014-08-13 10:56:44.000 225 21167.52 17.78 42830.44 47775.50 2014-08-13 10:56:45.000 225 21167.48 17.77 42830.40 47775.48 2014-08-13 10:56:46.000 225 21167.48 17.77 42830.36 47775.43 2014-08-13 10:56:47.000 225 21167.44 17.74 42830.33 47775.41 2014-08-13 10:56:48.000 225 21167.36 17.67 42830.33 47775.35 2014-08-13 10:56:49.000 225 21167.33 17.61 42830.35 47775.35 2014-08-13 10:56:50.000 225 21167.29 17.55 42830.36 47775.33 2014-08-13 10:56:51.000 225 21167.26 17.46 42830.40 47775.33 2014-08-13 10:56:52.000 225 21167.21 17.41 42830.44 47775.34 2014-08-13 10:56:53.000 225 21167.23 17.35 42830.49 47775.39 2014-08-13 10:56:54.000 225 21167.36 17.27 42830.60 47775.43 2014-08-13 10:56:55.000 225 21167.30 17.24 42830.65 47775.54 2014-08-13 10:56:56.000 225 21167.16 17.43 42830.59 47775.58 2014-08-13 10:56:57.000 225 21167.04 17.61 42830.47 47775.45 2014-08-13 10:56:58.000 225 21166.95 17.70 42830.37 47775.33 2014-08-13 10:56:59.000 225 21166.88 17.72 42830.26 47775.18 2014-08-13 10:57:00.000 225 21166.87 17.72 42830.20 47775.05 2014-08-13 10:57:01.000 225 21166.85 17.72 42830.13 47774.96 2014-08-13 10:57:02.000 225 21166.79 17.78 42830.09 47774.91 2014-08-13 10:57:03.000 225 21166.72 17.81 42830.02 47774.83 2014-08-13 10:57:04.000 225 21166.72 17.86 42829.98 47774.78 2014-08-13 10:57:05.000 225 21166.69 17.96 42829.91 47774.71 2014-08-13 10:57:06.000 225 21166.61 18.03 42829.81 47774.61 2014-08-13 10:57:07.000 225 21166.58 18.08 42829.70 47774.51 2014-08-13 10:57:08.000 225 21166.60 18.12 42829.64 47774.44 2014-08-13 10:57:09.000 225 21166.60 18.14 42829.62 47774.39 2014-08-13 10:57:10.000 225 21166.60 18.17 42829.63 47774.36 2014-08-13 10:57:11.000 225 21166.62 18.21 42829.60 47774.34 2014-08-13 10:57:12.000 225 21166.64 18.23 42829.59 47774.31 2014-08-13 10:57:13.000 225 21166.62 18.27 42829.56 47774.32 2014-08-13 10:57:14.000 225 21166.64 18.30 42829.55 47774.31 2014-08-13 10:57:15.000 225 21166.66 18.28 42829.55 47774.30 2014-08-13 10:57:16.000 225 21166.67 18.31 42829.57 47774.31 2014-08-13 10:57:17.000 225 21166.68 18.40 42829.56 47774.32 2014-08-13 10:57:18.000 225 21166.75 18.44 42829.49 47774.29 2014-08-13 10:57:19.000 225 21166.76 18.46 42829.45 47774.29 2014-08-13 10:57:20.000 225 21166.78 18.41 42829.42 47774.27 2014-08-13 10:57:21.000 225 21166.84 18.32 42829.48 47774.31 2014-08-13 10:57:22.000 225 21166.82 18.28 42829.55 47774.35 2014-08-13 10:57:23.000 225 21166.77 18.31 42829.54 47774.39 2014-08-13 10:57:24.000 225 21166.76 18.26 42829.57 47774.41 2014-08-13 10:57:25.000 225 21166.78 18.18 42829.61 47774.43 2014-08-13 10:57:26.000 225 21166.76 18.14 42829.64 47774.47 2014-08-13 10:57:27.000 225 21166.69 18.16 42829.65 47774.47 2014-08-13 10:57:28.000 225 21166.66 18.14 42829.67 47774.46 2014-08-13 10:57:29.000 225 21166.65 18.08 42829.68 47774.45 2014-08-13 10:57:30.000 225 21166.62 18.06 42829.69 47774.43 2014-08-13 10:57:31.000 225 21166.57 18.03 42829.68 47774.41 2014-08-13 10:57:32.000 225 21166.53 18.00 42829.73 47774.44 2014-08-13 10:57:33.000 225 21166.46 17.99 42829.75 47774.42 2014-08-13 10:57:34.000 225 21166.47 17.98 42829.74 47774.40 2014-08-13 10:57:35.000 225 21166.46 17.97 42829.72 47774.39 2014-08-13 10:57:36.000 225 21166.41 17.96 42829.69 47774.37 2014-08-13 10:57:37.000 225 21166.40 17.97 42829.70 47774.34 2014-08-13 10:57:38.000 225 21166.40 17.99 42829.72 47774.36 2014-08-13 10:57:39.000 225 21166.39 18.01 42829.69 47774.35 2014-08-13 10:57:40.000 225 21166.38 18.05 42829.70 47774.35 2014-08-13 10:57:41.000 225 21166.41 18.07 42829.73 47774.37 2014-08-13 10:57:42.000 225 21166.45 18.11 42829.74 47774.39 2014-08-13 10:57:43.000 225 21166.46 18.14 42829.75 47774.40 2014-08-13 10:57:44.000 225 21166.43 18.17 42829.79 47774.42 2014-08-13 10:57:45.000 225 21166.39 18.22 42829.77 47774.43 2014-08-13 10:57:46.000 225 21166.38 18.26 42829.77 47774.41 2014-08-13 10:57:47.000 225 21166.29 18.29 42829.76 47774.40 2014-08-13 10:57:48.000 225 21166.21 18.36 42829.74 47774.36 2014-08-13 10:57:49.000 225 21166.13 18.41 42829.70 47774.28 2014-08-13 10:57:50.000 225 21166.05 18.41 42829.65 47774.20 2014-08-13 10:57:51.000 225 21166.00 18.35 42829.66 47774.16 2014-08-13 10:57:52.000 225 21165.99 18.30 42829.69 47774.14 2014-08-13 10:57:53.000 225 21165.94 18.28 42829.71 47774.16 2014-08-13 10:57:54.000 225 21165.92 18.25 42829.73 47774.12 2014-08-13 10:57:55.000 225 21165.92 18.21 42829.75 47774.17 2014-08-13 10:57:56.000 225 21165.93 18.19 42829.80 47774.16 2014-08-13 10:57:57.000 225 21165.95 18.17 42829.81 47774.20 2014-08-13 10:57:58.000 225 21166.04 18.15 42829.80 47774.22 2014-08-13 10:57:59.000 225 21166.12 18.15 42829.79 47774.26 2014-08-13 10:58:00.000 225 21166.22 18.14 42829.77 47774.31 2014-08-13 10:58:01.000 225 21166.33 18.05 42829.81 47774.32 2014-08-13 10:58:02.000 225 21166.40 17.96 42829.83 47774.40 2014-08-13 10:58:03.000 225 21166.50 17.90 42829.87 47774.46 2014-08-13 10:58:04.000 225 21166.58 17.89 42829.89 47774.51 2014-08-13 10:58:05.000 225 21166.67 17.89 42829.89 47774.57 2014-08-13 10:58:06.000 225 21166.75 17.85 42829.90 47774.65 2014-08-13 10:58:07.000 225 21166.82 17.84 42829.92 47774.70 2014-08-13 10:58:08.000 225 21166.87 17.85 42829.87 47774.70 2014-08-13 10:58:09.000 225 21166.90 17.80 42829.88 47774.71 2014-08-13 10:58:10.000 225 21166.92 17.78 42829.88 47774.75 2014-08-13 10:58:11.000 225 21166.90 17.77 42829.92 47774.74 2014-08-13 10:58:12.000 225 21166.92 17.73 42829.90 47774.74 2014-08-13 10:58:13.000 225 21166.91 17.69 42829.90 47774.76 2014-08-13 10:58:14.000 225 21166.88 17.66 42829.88 47774.76 2014-08-13 10:58:15.000 225 21166.84 17.64 42829.89 47774.74 2014-08-13 10:58:16.000 225 21166.83 17.59 42829.92 47774.73 2014-08-13 10:58:17.000 225 21166.81 17.56 42829.92 47774.76 2014-08-13 10:58:18.000 225 21166.81 17.55 42829.95 47774.74 2014-08-13 10:58:19.000 225 21166.84 17.53 42829.98 47774.75 2014-08-13 10:58:20.000 225 21166.83 17.53 42829.98 47774.76 2014-08-13 10:58:21.000 225 21166.83 17.54 42829.97 47774.77 2014-08-13 10:58:22.000 225 21166.83 17.57 42829.95 47774.77 2014-08-13 10:58:23.000 225 21166.87 17.61 42829.86 47774.76 2014-08-13 10:58:24.000 225 21166.90 17.61 42829.85 47774.75 2014-08-13 10:58:25.000 225 21166.92 17.62 42829.83 47774.73 2014-08-13 10:58:26.000 225 21166.95 17.62 42829.82 47774.70 2014-08-13 10:58:27.000 225 21167.00 17.60 42829.80 47774.72 2014-08-13 10:58:28.000 225 21167.04 17.57 42829.85 47774.74 2014-08-13 10:58:29.000 225 21167.07 17.54 42829.82 47774.73 2014-08-13 10:58:30.000 225 21167.11 17.54 42829.82 47774.76 2014-08-13 10:58:31.000 225 21167.09 17.51 42829.86 47774.76 2014-08-13 10:58:32.000 225 21167.09 17.54 42829.87 47774.77 2014-08-13 10:58:33.000 225 21167.10 17.55 42829.85 47774.76 2014-08-13 10:58:34.000 225 21167.06 17.54 42829.84 47774.77 2014-08-13 10:58:35.000 225 21167.02 17.55 42829.81 47774.74 2014-08-13 10:58:36.000 225 21167.01 17.58 42829.83 47774.73 2014-08-13 10:58:37.000 225 21166.92 17.61 42829.81 47774.69 2014-08-13 10:58:38.000 225 21166.83 17.65 42829.77 47774.65 2014-08-13 10:58:39.000 225 21166.80 17.64 42829.76 47774.60 2014-08-13 10:58:40.000 225 21166.73 17.65 42829.74 47774.54 2014-08-13 10:58:41.000 225 21166.68 17.62 42829.76 47774.53 2014-08-13 10:58:42.000 225 21166.63 17.61 42829.74 47774.49 2014-08-13 10:58:43.000 225 21166.55 17.68 42829.73 47774.51 2014-08-13 10:58:44.000 225 21166.51 17.71 42829.75 47774.47 2014-08-13 10:58:45.000 225 21166.48 17.71 42829.73 47774.45 2014-08-13 10:58:46.000 225 21166.43 17.70 42829.75 47774.41 2014-08-13 10:58:47.000 225 21166.39 17.71 42829.77 47774.42 2014-08-13 10:58:48.000 225 21166.35 17.71 42829.80 47774.41 2014-08-13 10:58:49.000 225 21166.34 17.77 42829.82 47774.42 2014-08-13 10:58:50.000 225 21166.26 17.81 42829.83 47774.42 2014-08-13 10:58:51.000 225 21166.16 17.84 42829.83 47774.39 2014-08-13 10:58:52.000 225 21166.09 17.85 42829.85 47774.36 2014-08-13 10:58:53.000 225 21166.01 17.83 42829.88 47774.35 2014-08-13 10:58:54.000 225 21165.97 17.80 42829.93 47774.35 2014-08-13 10:58:55.000 225 21165.96 17.88 42829.96 47774.37 2014-08-13 10:58:56.000 225 21165.96 17.93 42829.97 47774.37 2014-08-13 10:58:57.000 225 21165.92 17.96 42829.97 47774.36 2014-08-13 10:58:58.000 225 21165.86 18.00 42830.00 47774.36 2014-08-13 10:58:59.000 225 21165.83 18.02 42830.00 47774.34 2014-08-13 10:59:00.000 225 21165.79 18.04 42829.97 47774.33 2014-08-13 10:59:01.000 225 21165.76 18.07 42829.98 47774.35 2014-08-13 10:59:02.000 225 21165.73 18.08 42829.98 47774.32 2014-08-13 10:59:03.000 225 21165.67 18.10 42830.03 47774.32 2014-08-13 10:59:04.000 225 21165.63 18.13 42830.02 47774.32 2014-08-13 10:59:05.000 225 21165.59 18.20 42830.03 47774.32 2014-08-13 10:59:06.000 225 21165.56 18.26 42830.01 47774.26 2014-08-13 10:59:07.000 225 21165.54 18.32 42829.98 47774.23 2014-08-13 10:59:08.000 225 21165.53 18.36 42829.94 47774.19 2014-08-13 10:59:09.000 225 21165.49 18.35 42829.93 47774.15 2014-08-13 10:59:10.000 225 21165.48 18.34 42829.92 47774.13 2014-08-13 10:59:11.000 225 21165.46 18.35 42829.91 47774.11 2014-08-13 10:59:12.000 225 21165.42 18.34 42829.89 47774.08 2014-08-13 10:59:13.000 225 21165.41 18.31 42829.90 47774.06 2014-08-13 10:59:14.000 225 21165.40 18.30 42829.90 47774.07 2014-08-13 10:59:15.000 225 21165.34 18.37 42829.85 47774.03 2014-08-13 10:59:16.000 225 21165.32 18.38 42829.83 47774.00 2014-08-13 10:59:17.000 225 21165.31 18.37 42829.81 47773.95 2014-08-13 10:59:18.000 225 21165.32 18.36 42829.79 47773.93 2014-08-13 10:59:19.000 225 21165.36 18.32 42829.76 47773.93 2014-08-13 10:59:20.000 225 21165.37 18.27 42829.79 47773.94 2014-08-13 10:59:21.000 225 21165.42 18.25 42829.80 47773.94 2014-08-13 10:59:22.000 225 21165.47 18.24 42829.77 47773.94 2014-08-13 10:59:23.000 225 21165.51 18.23 42829.72 47773.96 2014-08-13 10:59:24.000 225 21165.55 18.21 42829.70 47773.96 2014-08-13 10:59:25.000 225 21165.54 18.24 42829.70 47773.95 2014-08-13 10:59:26.000 225 21165.61 18.28 42829.63 47773.91 2014-08-13 10:59:27.000 225 21165.66 18.25 42829.58 47773.89 2014-08-13 10:59:28.000 225 21165.69 18.25 42829.52 47773.84 2014-08-13 10:59:29.000 225 21165.72 18.22 42829.44 47773.81 2014-08-13 10:59:30.000 225 21165.76 18.20 42829.37 47773.78 2014-08-13 10:59:31.000 225 21165.82 18.12 42829.34 47773.75 2014-08-13 10:59:32.000 225 21165.90 18.04 42829.31 47773.72 2014-08-13 10:59:33.000 225 21166.00 17.96 42829.28 47773.75 2014-08-13 10:59:34.000 225 21166.06 17.86 42829.29 47773.74 2014-08-13 10:59:35.000 225 21166.11 17.79 42829.27 47773.78 2014-08-13 10:59:36.000 225 21166.17 17.70 42829.27 47773.79 2014-08-13 10:59:37.000 225 21166.20 17.62 42829.29 47773.83 2014-08-13 10:59:38.000 225 21166.25 17.51 42829.28 47773.88 2014-08-13 10:59:39.000 225 21166.31 17.42 42829.26 47773.92 2014-08-13 10:59:40.000 225 21166.41 17.32 42829.30 47773.94 2014-08-13 10:59:41.000 225 21166.51 17.24 42829.33 47774.00 2014-08-13 10:59:42.000 225 21166.65 17.13 42829.37 47774.06 2014-08-13 10:59:43.000 225 21166.75 17.00 42829.38 47774.12 2014-08-13 10:59:44.000 225 21166.90 16.89 42829.44 47774.23 2014-08-13 10:59:45.000 225 21166.98 16.80 42829.49 47774.33 2014-08-13 10:59:46.000 225 21167.02 16.73 42829.54 47774.39 2014-08-13 10:59:47.000 225 21167.08 16.68 42829.57 47774.49 2014-08-13 10:59:48.000 225 21167.12 16.63 42829.61 47774.55 2014-08-13 10:59:49.000 225 21167.12 16.58 42829.64 47774.55 2014-08-13 10:59:50.000 225 21167.13 16.56 42829.66 47774.61 2014-08-13 10:59:51.000 225 21167.11 16.54 42829.68 47774.62 2014-08-13 10:59:52.000 225 21167.07 16.53 42829.68 47774.63 2014-08-13 10:59:53.000 225 21167.02 16.52 42829.64 47774.63 2014-08-13 10:59:54.000 225 21166.99 16.52 42829.69 47774.61 2014-08-13 10:59:55.000 225 21166.97 16.51 42829.68 47774.57 2014-08-13 10:59:56.000 225 21166.91 16.52 42829.69 47774.56 2014-08-13 10:59:57.000 225 21166.88 16.54 42829.68 47774.54 2014-08-13 10:59:58.000 225 21166.80 16.59 42829.65 47774.50 2014-08-13 10:59:59.000 225 21166.75 16.66 42829.61 47774.47 2014-08-13 11:00:00.000 225 21166.69 16.73 42829.55 47774.37 2014-08-13 11:00:01.000 225 21166.66 16.75 42829.49 47774.30 2014-08-13 11:00:02.000 225 21166.64 16.72 42829.48 47774.23 2014-08-13 11:00:03.000 225 21166.60 16.71 42829.48 47774.21 2014-08-13 11:00:04.000 225 21166.63 16.72 42829.47 47774.21 2014-08-13 11:00:05.000 225 21166.67 16.74 42829.46 47774.21 2014-08-13 11:00:06.000 225 21166.71 16.74 42829.45 47774.23 2014-08-13 11:00:07.000 225 21166.75 16.75 42829.50 47774.24 2014-08-13 11:00:08.000 225 21166.79 16.82 42829.54 47774.28 2014-08-13 11:00:09.000 225 21166.86 16.86 42829.51 47774.33 2014-08-13 11:00:10.000 225 21166.91 16.89 42829.49 47774.33 2014-08-13 11:00:11.000 225 21167.00 16.90 42829.51 47774.37 2014-08-13 11:00:12.000 225 21167.04 16.93 42829.48 47774.41 2014-08-13 11:00:13.000 225 21167.10 16.97 42829.48 47774.42 2014-08-13 11:00:14.000 225 21167.17 16.97 42829.49 47774.45 2014-08-13 11:00:15.000 225 21167.22 17.00 42829.49 47774.47 2014-08-13 11:00:16.000 225 21167.31 17.00 42829.48 47774.50 2014-08-13 11:00:17.000 225 21167.34 17.02 42829.48 47774.54 2014-08-13 11:00:18.000 225 21167.39 16.99 42829.52 47774.55 2014-08-13 11:00:19.000 225 21167.42 16.94 42829.50 47774.58 2014-08-13 11:00:20.000 225 21167.43 16.94 42829.49 47774.59 2014-08-13 11:00:21.000 225 21167.43 16.87 42829.50 47774.59 2014-08-13 11:00:22.000 225 21167.41 16.85 42829.52 47774.60 2014-08-13 11:00:23.000 225 21167.41 16.82 42829.54 47774.62 2014-08-13 11:00:24.000 225 21167.40 16.79 42829.54 47774.62 2014-08-13 11:00:25.000 225 21167.39 16.79 42829.50 47774.61 2014-08-13 11:00:26.000 225 21167.40 16.73 42829.54 47774.60 2014-08-13 11:00:27.000 225 21167.39 16.68 42829.52 47774.61 2014-08-13 11:00:28.000 225 21167.36 16.64 42829.55 47774.62 2014-08-13 11:00:29.000 225 21167.33 16.58 42829.58 47774.61 2014-08-13 11:00:30.000 225 21167.34 16.56 42829.59 47774.62 2014-08-13 11:00:31.000 225 21167.30 16.58 42829.62 47774.65 2014-08-13 11:00:32.000 225 21167.30 16.57 42829.63 47774.63 2014-08-13 11:00:33.000 225 21167.26 16.56 42829.59 47774.62 2014-08-13 11:00:34.000 225 21167.24 16.59 42829.60 47774.62 2014-08-13 11:00:35.000 225 21167.21 16.59 42829.58 47774.62 2014-08-13 11:00:36.000 225 21167.17 16.58 42829.56 47774.57 2014-08-13 11:00:37.000 225 21167.10 16.56 42829.58 47774.55 2014-08-13 11:00:38.000 225 21167.02 16.57 42829.59 47774.52 2014-08-13 11:00:39.000 225 21166.92 16.60 42829.55 47774.49 2014-08-13 11:00:40.000 225 21166.86 16.64 42829.55 47774.44 2014-08-13 11:00:41.000 225 21166.77 16.63 42829.54 47774.41 2014-08-13 11:00:42.000 225 21166.72 16.63 42829.56 47774.38 2014-08-13 11:00:43.000 225 21166.66 16.61 42829.56 47774.33 2014-08-13 11:00:44.000 225 21166.60 16.59 42829.53 47774.30 2014-08-13 11:00:45.000 225 21166.54 16.60 42829.55 47774.28 2014-08-13 11:00:46.000 225 21166.51 16.57 42829.54 47774.26 2014-08-13 11:00:47.000 225 21166.48 16.55 42829.54 47774.26 2014-08-13 11:00:48.000 225 21166.44 16.54 42829.52 47774.21 2014-08-13 11:00:49.000 225 21166.42 16.52 42829.56 47774.20 2014-08-13 11:00:50.000 225 21166.42 16.47 42829.58 47774.20 2014-08-13 11:00:51.000 225 21166.37 16.46 42829.55 47774.20 2014-08-13 11:00:52.000 225 21166.32 16.45 42829.56 47774.16 2014-08-13 11:00:53.000 225 21166.32 16.41 42829.57 47774.17 2014-08-13 11:00:54.000 225 21166.26 16.41 42829.58 47774.17 2014-08-13 11:00:55.000 225 21166.25 16.39 42829.56 47774.13 2014-08-13 11:00:56.000 225 21166.23 16.35 42829.58 47774.13 2014-08-13 11:00:57.000 225 21166.20 16.32 42829.60 47774.15 2014-08-13 11:00:58.000 225 21166.18 16.27 42829.62 47774.13 2014-08-13 11:00:59.000 225 21166.20 16.21 42829.64 47774.15 2014-08-13 11:01:00.000 225 21166.24 16.17 42829.63 47774.15 2014-08-13 11:01:01.000 225 21166.22 16.13 42829.65 47774.18 2014-08-13 11:01:02.000 225 21166.18 16.09 42829.67 47774.18 2014-08-13 11:01:03.000 225 21166.21 16.01 42829.72 47774.23 2014-08-13 11:01:04.000 225 21166.18 15.99 42829.75 47774.22 2014-08-13 11:01:05.000 225 21166.19 15.95 42829.75 47774.22 2014-08-13 11:01:06.000 225 21166.22 15.90 42829.77 47774.25 2014-08-13 11:01:07.000 225 21166.19 15.88 42829.75 47774.25 2014-08-13 11:01:08.000 225 21166.17 15.85 42829.76 47774.26 2014-08-13 11:01:09.000 225 21166.17 15.82 42829.81 47774.28 2014-08-13 11:01:10.000 225 21166.17 15.78 42829.83 47774.28 2014-08-13 11:01:11.000 225 21166.18 15.83 42829.79 47774.29 2014-08-13 11:01:12.000 225 21166.20 15.84 42829.73 47774.27 2014-08-13 11:01:13.000 225 21166.21 15.84 42829.68 47774.28 2014-08-13 11:01:14.000 225 21166.25 15.78 42829.68 47774.23 2014-08-13 11:01:15.000 225 21166.27 15.76 42829.69 47774.23 2014-08-13 11:01:16.000 225 21166.28 15.70 42829.69 47774.23 2014-08-13 11:01:17.000 225 21166.28 15.64 42829.66 47774.23 2014-08-13 11:01:18.000 225 21166.29 15.59 42829.69 47774.26 2014-08-13 11:01:19.000 225 21166.32 15.51 42829.70 47774.27 2014-08-13 11:01:20.000 225 21166.32 15.49 42829.70 47774.30 2014-08-13 11:01:21.000 225 21166.34 15.48 42829.75 47774.31 2014-08-13 11:01:22.000 225 21166.38 15.44 42829.71 47774.33 2014-08-13 11:01:23.000 225 21166.42 15.44 42829.73 47774.33 2014-08-13 11:01:24.000 225 21166.43 15.41 42829.70 47774.33 2014-08-13 11:01:25.000 225 21166.48 15.38 42829.67 47774.34 2014-08-13 11:01:26.000 225 21166.52 15.34 42829.66 47774.34 2014-08-13 11:01:27.000 225 21166.57 15.35 42829.68 47774.37 2014-08-13 11:01:28.000 225 21166.61 15.35 42829.67 47774.39 2014-08-13 11:01:29.000 225 21166.67 15.35 42829.66 47774.37 2014-08-13 11:01:30.000 225 21166.71 15.32 42829.65 47774.43 2014-08-13 11:01:31.000 225 21166.76 15.31 42829.64 47774.41 2014-08-13 11:01:32.000 225 21166.84 15.28 42829.62 47774.44 2014-08-13 11:01:33.000 225 21166.92 15.25 42829.62 47774.46 2014-08-13 11:01:34.000 225 21166.97 15.20 42829.62 47774.47 2014-08-13 11:01:35.000 225 21167.01 15.14 42829.64 47774.50 2014-08-13 11:01:36.000 225 21167.00 15.05 42829.64 47774.53 2014-08-13 11:01:37.000 225 21167.00 15.03 42829.67 47774.55 2014-08-13 11:01:38.000 225 21167.00 15.04 42829.69 47774.55 2014-08-13 11:01:39.000 225 21167.04 15.04 42829.66 47774.56 2014-08-13 11:01:40.000 225 21167.07 15.01 42829.64 47774.55 2014-08-13 11:01:41.000 225 21167.07 14.95 42829.68 47774.54 2014-08-13 11:01:42.000 225 21167.08 14.88 42829.64 47774.55 2014-08-13 11:01:43.000 225 21167.12 14.87 42829.63 47774.58 2014-08-13 11:01:44.000 225 21167.14 14.84 42829.63 47774.58 2014-08-13 11:01:45.000 225 21167.14 14.79 42829.69 47774.61 2014-08-13 11:01:46.000 225 21167.17 14.73 42829.70 47774.60 2014-08-13 11:01:47.000 225 21167.19 14.70 42829.67 47774.64 2014-08-13 11:01:48.000 225 21167.17 14.69 42829.70 47774.66 2014-08-13 11:01:49.000 225 21167.22 14.66 42829.72 47774.67 2014-08-13 11:01:50.000 225 21167.23 14.62 42829.73 47774.70 2014-08-13 11:01:51.000 225 21167.24 14.60 42829.75 47774.70 2014-08-13 11:01:52.000 225 21167.26 14.62 42829.76 47774.73 2014-08-13 11:01:53.000 225 21167.23 14.66 42829.76 47774.76 2014-08-13 11:01:54.000 225 21167.20 14.70 42829.73 47774.76 2014-08-13 11:01:55.000 225 21167.22 14.69 42829.69 47774.72 2014-08-13 11:01:56.000 225 21167.24 14.72 42829.66 47774.68 2014-08-13 11:01:57.000 225 21167.24 14.72 42829.67 47774.65 2014-08-13 11:01:58.000 225 21167.20 14.72 42829.66 47774.65 2014-08-13 11:01:59.000 225 21167.22 14.72 42829.65 47774.65 2014-08-13 11:02:00.000 225 21167.21 14.70 42829.66 47774.66 2014-08-13 11:02:01.000 225 21167.26 14.65 42829.66 47774.67 2014-08-13 11:02:02.000 225 21167.26 14.64 42829.66 47774.69 2014-08-13 11:02:03.000 225 21167.24 14.61 42829.65 47774.68 2014-08-13 11:02:04.000 225 21167.25 14.60 42829.67 47774.70 2014-08-13 11:02:05.000 225 21167.24 14.59 42829.67 47774.69 2014-08-13 11:02:06.000 225 21167.22 14.63 42829.63 47774.66 2014-08-13 11:02:07.000 225 21167.19 14.63 42829.59 47774.65 2014-08-13 11:02:08.000 225 21167.18 14.64 42829.58 47774.62 2014-08-13 11:02:09.000 225 21167.17 14.63 42829.55 47774.56 2014-08-13 11:02:10.000 225 21167.16 14.63 42829.54 47774.58 2014-08-13 11:02:11.000 225 21167.19 14.62 42829.51 47774.53 2014-08-13 11:02:12.000 225 21167.19 14.62 42829.51 47774.55 2014-08-13 11:02:13.000 225 21167.16 14.62 42829.52 47774.54 2014-08-13 11:02:14.000 225 21167.12 14.62 42829.54 47774.52 2014-08-13 11:02:15.000 225 21167.14 14.63 42829.49 47774.51 2014-08-13 11:02:16.000 225 21167.12 14.65 42829.47 47774.49 2014-08-13 11:02:17.000 225 21167.09 14.64 42829.46 47774.51 2014-08-13 11:02:18.000 225 21167.06 14.65 42829.45 47774.47 2014-08-13 11:02:19.000 225 21167.06 14.63 42829.48 47774.45 2014-08-13 11:02:20.000 225 21167.05 14.65 42829.48 47774.47 2014-08-13 11:02:21.000 225 21167.01 14.67 42829.48 47774.44 2014-08-13 11:02:22.000 225 21167.01 14.70 42829.50 47774.48 2014-08-13 11:02:23.000 225 21166.97 14.74 42829.50 47774.43 2014-08-13 11:02:24.000 225 21166.89 14.77 42829.46 47774.41 2014-08-13 11:02:25.000 225 21166.85 14.80 42829.46 47774.38 2014-08-13 11:02:26.000 225 21166.80 14.84 42829.47 47774.36 2014-08-13 11:02:27.000 225 21166.71 14.89 42829.47 47774.33 2014-08-13 11:02:28.000 225 21166.63 14.94 42829.44 47774.25 2014-08-13 11:02:29.000 225 21166.56 14.98 42829.41 47774.21 2014-08-13 11:02:30.000 225 21166.52 15.04 42829.39 47774.13 2014-08-13 11:02:31.000 225 21166.49 15.10 42829.35 47774.11 2014-08-13 11:02:32.000 225 21166.42 15.16 42829.33 47774.06 2014-08-13 11:02:33.000 225 21166.39 15.18 42829.29 47774.01 2014-08-13 11:02:34.000 225 21166.33 15.18 42829.29 47773.95 2014-08-13 11:02:35.000 225 21166.27 15.20 42829.30 47773.92 2014-08-13 11:02:36.000 225 21166.23 15.22 42829.30 47773.91 2014-08-13 11:02:37.000 225 21166.18 15.22 42829.31 47773.86 2014-08-13 11:02:38.000 225 21166.13 15.21 42829.27 47773.85 2014-08-13 11:02:39.000 225 21166.05 15.21 42829.32 47773.86 2014-08-13 11:02:40.000 225 21165.98 15.23 42829.32 47773.81 2014-08-13 11:02:41.000 225 21166.01 15.24 42829.31 47773.80 2014-08-13 11:02:42.000 225 21166.05 15.23 42829.33 47773.79 2014-08-13 11:02:43.000 225 21166.11 15.20 42829.33 47773.84 2014-08-13 11:02:44.000 225 21166.15 15.17 42829.33 47773.87 2014-08-13 11:02:45.000 225 21166.20 15.13 42829.34 47773.90 2014-08-13 11:02:46.000 225 21166.25 15.12 42829.36 47773.97 2014-08-13 11:02:47.000 225 21166.24 15.13 42829.38 47773.98 2014-08-13 11:02:48.000 225 21166.26 15.13 42829.41 47774.02 2014-08-13 11:02:49.000 225 21166.26 15.13 42829.39 47774.02 2014-08-13 11:02:50.000 225 21166.26 15.10 42829.39 47774.02 2014-08-13 11:02:51.000 225 21166.26 15.08 42829.41 47774.03 2014-08-13 11:02:52.000 225 21166.27 15.07 42829.42 47774.01 2014-08-13 11:02:53.000 225 21166.24 15.06 42829.43 47774.01 2014-08-13 11:02:54.000 225 21166.20 15.07 42829.41 47774.02 2014-08-13 11:02:55.000 225 21166.18 15.00 42829.44 47773.99 2014-08-13 11:02:56.000 225 21166.13 14.96 42829.47 47773.98 2014-08-13 11:02:57.000 225 21166.11 14.93 42829.50 47773.99 2014-08-13 11:02:58.000 225 21166.05 14.94 42829.49 47773.98 2014-08-13 11:02:59.000 225 21166.03 14.93 42829.48 47773.98 2014-08-13 11:03:00.000 225 21165.99 14.90 42829.52 47773.98 2014-08-13 11:03:01.000 225 21165.95 14.90 42829.49 47773.93 2014-08-13 11:03:02.000 225 21165.90 14.88 42829.49 47773.92 2014-08-13 11:03:03.000 225 21165.87 14.87 42829.47 47773.92 2014-08-13 11:03:04.000 225 21165.83 14.88 42829.50 47773.86 2014-08-13 11:03:05.000 225 21165.81 14.91 42829.46 47773.88 2014-08-13 11:03:06.000 225 21165.80 14.94 42829.43 47773.86 2014-08-13 11:03:07.000 225 21165.79 14.98 42829.39 47773.81 2014-08-13 11:03:08.000 225 21165.77 15.03 42829.36 47773.76 2014-08-13 11:03:09.000 225 21165.78 15.07 42829.30 47773.76 2014-08-13 11:03:10.000 225 21165.82 15.10 42829.28 47773.71 2014-08-13 11:03:11.000 225 21165.83 15.13 42829.26 47773.67 2014-08-13 11:03:12.000 225 21165.85 15.12 42829.23 47773.67 2014-08-13 11:03:13.000 225 21165.83 15.16 42829.21 47773.67 2014-08-13 11:03:14.000 225 21165.86 15.19 42829.18 47773.64 2014-08-13 11:03:15.000 225 21165.87 15.18 42829.17 47773.63 2014-08-13 11:03:16.000 225 21165.84 15.17 42829.17 47773.63 2014-08-13 11:03:17.000 225 21165.82 15.19 42829.17 47773.62 2014-08-13 11:03:18.000 225 21165.81 15.18 42829.17 47773.60 2014-08-13 11:03:19.000 225 21165.78 15.14 42829.18 47773.61 2014-08-13 11:03:20.000 225 21165.76 15.12 42829.17 47773.60 2014-08-13 11:03:21.000 225 21165.74 15.14 42829.18 47773.58 2014-08-13 11:03:22.000 225 21165.74 15.10 42829.19 47773.59 2014-08-13 11:03:23.000 225 21165.76 15.01 42829.22 47773.59 2014-08-13 11:03:24.000 225 21165.76 14.93 42829.27 47773.60 2014-08-13 11:03:25.000 225 21165.72 14.91 42829.29 47773.61 2014-08-13 11:03:26.000 225 21165.73 14.93 42829.29 47773.66 2014-08-13 11:03:27.000 225 21165.72 14.92 42829.28 47773.65 2014-08-13 11:03:28.000 225 21165.73 14.90 42829.28 47773.68 2014-08-13 11:03:29.000 225 21165.69 14.90 42829.25 47773.65 2014-08-13 11:03:30.000 225 21165.68 14.86 42829.25 47773.66 2014-08-13 11:03:31.000 225 21165.71 14.86 42829.30 47773.62 2014-08-13 11:03:32.000 225 21165.72 14.83 42829.28 47773.66 2014-08-13 11:03:33.000 225 21165.71 14.81 42829.27 47773.65 2014-08-13 11:03:34.000 225 21165.70 14.81 42829.29 47773.66 2014-08-13 11:03:35.000 225 21165.71 14.82 42829.29 47773.67 2014-08-13 11:03:36.000 225 21165.74 14.80 42829.31 47773.66 2014-08-13 11:03:37.000 225 21165.74 14.77 42829.30 47773.68 2014-08-13 11:03:38.000 225 21165.72 14.77 42829.30 47773.67 2014-08-13 11:03:39.000 225 21165.76 14.76 42829.34 47773.68 2014-08-13 11:03:40.000 225 21165.78 14.77 42829.33 47773.70 2014-08-13 11:03:41.000 225 21165.79 14.74 42829.29 47773.69 2014-08-13 11:03:42.000 225 21165.84 14.69 42829.26 47773.70 2014-08-13 11:03:43.000 225 21165.81 14.64 42829.27 47773.68 2014-08-13 11:03:44.000 225 21165.83 14.58 42829.29 47773.69 2014-08-13 11:03:45.000 225 21165.81 14.54 42829.30 47773.70 2014-08-13 11:03:46.000 225 21165.85 14.50 42829.33 47773.69 2014-08-13 11:03:47.000 225 21165.86 14.48 42829.34 47773.75 2014-08-13 11:03:48.000 225 21165.89 14.47 42829.33 47773.75 2014-08-13 11:03:49.000 225 21165.93 14.46 42829.34 47773.79 2014-08-13 11:03:50.000 225 21165.98 14.43 42829.34 47773.80 2014-08-13 11:03:51.000 225 21166.02 14.45 42829.31 47773.84 2014-08-13 11:03:52.000 225 21166.08 14.48 42829.30 47773.83 2014-08-13 11:03:53.000 225 21166.13 14.48 42829.28 47773.85 2014-08-13 11:03:54.000 225 21166.22 14.47 42829.30 47773.85 2014-08-13 11:03:55.000 225 21166.28 14.45 42829.29 47773.90 2014-08-13 11:03:56.000 225 21166.31 14.41 42829.28 47773.91 2014-08-13 11:03:57.000 225 21166.35 14.45 42829.27 47773.95 2014-08-13 11:03:58.000 225 21166.41 14.46 42829.26 47773.93 2014-08-13 11:03:59.000 225 21166.45 14.46 42829.25 47773.96 2014-08-13 11:04:00.000 225 21166.46 14.48 42829.25 47773.95 2014-08-13 11:04:01.000 225 21166.51 14.48 42829.25 47773.94 2014-08-13 11:04:02.000 225 21166.54 14.50 42829.23 47773.95 2014-08-13 11:04:03.000 225 21166.55 14.54 42829.26 47773.96 2014-08-13 11:04:04.000 225 21166.56 14.57 42829.24 47773.99 2014-08-13 11:04:05.000 225 21166.55 14.57 42829.22 47773.95 2014-08-13 11:04:06.000 225 21166.54 14.58 42829.21 47773.95 2014-08-13 11:04:07.000 225 21166.54 14.59 42829.17 47773.93 2014-08-13 11:04:08.000 225 21166.52 14.58 42829.18 47773.92 2014-08-13 11:04:09.000 225 21166.49 14.58 42829.18 47773.93 2014-08-13 11:04:10.000 225 21166.46 14.57 42829.16 47773.92 2014-08-13 11:04:11.000 225 21166.43 14.58 42829.18 47773.89 2014-08-13 11:04:12.000 225 21166.40 14.58 42829.18 47773.91 2014-08-13 11:04:13.000 225 21166.40 14.59 42829.18 47773.89 2014-08-13 11:04:14.000 225 21166.36 14.60 42829.21 47773.90 2014-08-13 11:04:15.000 225 21166.31 14.64 42829.18 47773.86 2014-08-13 11:04:16.000 225 21166.29 14.70 42829.15 47773.84 2014-08-13 11:04:17.000 225 21166.26 14.71 42829.10 47773.81 2014-08-13 11:04:18.000 225 21166.25 14.72 42829.08 47773.78 2014-08-13 11:04:19.000 225 21166.21 14.73 42829.09 47773.74 2014-08-13 11:04:20.000 225 21166.18 14.74 42829.07 47773.74 2014-08-13 11:04:21.000 225 21166.19 14.73 42829.11 47773.71 2014-08-13 11:04:22.000 225 21166.18 14.73 42829.11 47773.71 2014-08-13 11:04:23.000 225 21166.13 14.71 42829.14 47773.70 2014-08-13 11:04:24.000 225 21166.11 14.71 42829.18 47773.73 2014-08-13 11:04:25.000 225 21166.05 14.70 42829.16 47773.73 2014-08-13 11:04:26.000 225 21166.04 14.71 42829.16 47773.73 2014-08-13 11:04:27.000 225 21165.98 14.74 42829.20 47773.73 2014-08-13 11:04:28.000 225 21165.92 14.80 42829.19 47773.71 2014-08-13 11:04:29.000 225 21165.89 14.80 42829.18 47773.72 2014-08-13 11:04:30.000 225 21165.85 14.81 42829.21 47773.70 2014-08-13 11:04:31.000 225 21165.85 14.79 42829.21 47773.68 2014-08-13 11:04:32.000 225 21165.84 14.76 42829.24 47773.67 2014-08-13 11:04:33.000 225 21165.82 14.72 42829.26 47773.70 2014-08-13 11:04:34.000 225 21165.79 14.70 42829.26 47773.70 2014-08-13 11:04:35.000 225 21165.77 14.66 42829.29 47773.70 2014-08-13 11:04:36.000 225 21165.75 14.63 42829.32 47773.69 2014-08-13 11:04:37.000 225 21165.73 14.60 42829.31 47773.70 2014-08-13 11:04:38.000 225 21165.69 14.59 42829.29 47773.68 2014-08-13 11:04:39.000 225 21165.70 14.54 42829.28 47773.68 2014-08-13 11:04:40.000 225 21165.71 14.52 42829.32 47773.67 2014-08-13 11:04:41.000 225 21165.74 14.50 42829.33 47773.67 2014-08-13 11:04:42.000 225 21165.76 14.47 42829.28 47773.68 2014-08-13 11:04:43.000 225 21165.75 14.46 42829.27 47773.64 2014-08-13 11:04:44.000 225 21165.80 14.43 42829.27 47773.66 2014-08-13 11:04:45.000 225 21165.83 14.40 42829.27 47773.67 2014-08-13 11:04:46.000 225 21165.84 14.38 42829.28 47773.67 2014-08-13 11:04:47.000 225 21165.87 14.38 42829.29 47773.70 2014-08-13 11:04:48.000 225 21165.88 14.36 42829.30 47773.69 2014-08-13 11:04:49.000 225 21165.90 14.36 42829.32 47773.70 2014-08-13 11:04:50.000 225 21165.92 14.35 42829.29 47773.74 2014-08-13 11:04:51.000 225 21165.93 14.40 42829.26 47773.73 2014-08-13 11:04:52.000 225 21165.99 14.41 42829.27 47773.76 2014-08-13 11:04:53.000 225 21166.04 14.38 42829.27 47773.78 2014-08-13 11:04:54.000 225 21166.07 14.36 42829.25 47773.78 2014-08-13 11:04:55.000 225 21166.03 14.41 42829.24 47773.77 2014-08-13 11:04:56.000 225 21166.02 14.48 42829.23 47773.75 2014-08-13 11:04:57.000 225 21166.01 14.53 42829.18 47773.71 2014-08-13 11:04:58.000 225 21165.97 14.56 42829.11 47773.67 2014-08-13 11:04:59.000 225 21165.95 14.54 42829.08 47773.61 2014-08-13 11:05:00.000 225 21165.93 14.55 42829.06 47773.57 2014-08-13 11:05:01.000 225 21165.94 14.53 42829.04 47773.55 2014-08-13 11:05:02.000 225 21165.92 14.52 42829.02 47773.53 2014-08-13 11:05:03.000 225 21165.88 14.49 42828.98 47773.49 2014-08-13 11:05:04.000 225 21165.87 14.49 42829.00 47773.48 2014-08-13 11:05:05.000 225 21165.87 14.45 42828.98 47773.45 2014-08-13 11:05:06.000 225 21165.85 14.41 42828.95 47773.44 2014-08-13 11:05:07.000 225 21165.81 14.36 42828.95 47773.41 2014-08-13 11:05:08.000 225 21165.82 14.33 42828.96 47773.38 2014-08-13 11:05:09.000 225 21165.77 14.29 42828.92 47773.39 2014-08-13 11:05:10.000 225 21165.73 14.28 42828.91 47773.36 2014-08-13 11:05:11.000 225 21165.68 14.27 42828.94 47773.34 2014-08-13 11:05:12.000 225 21165.65 14.21 42828.95 47773.34 2014-08-13 11:05:13.000 225 21165.64 14.16 42828.95 47773.32 2014-08-13 11:05:14.000 225 21165.66 14.15 42828.95 47773.31 2014-08-13 11:05:15.000 225 21165.66 14.12 42828.93 47773.30 2014-08-13 11:05:16.000 225 21165.66 14.08 42828.94 47773.28 2014-08-13 11:05:17.000 225 21165.63 14.09 42828.92 47773.28 2014-08-13 11:05:18.000 225 21165.62 14.08 42828.88 47773.25 2014-08-13 11:05:19.000 225 21165.66 14.07 42828.89 47773.27 2014-08-13 11:05:20.000 225 21165.66 14.04 42828.88 47773.26 2014-08-13 11:05:21.000 225 21165.68 14.03 42828.88 47773.25 2014-08-13 11:05:22.000 225 21165.71 14.07 42828.84 47773.24 2014-08-13 11:05:23.000 225 21165.71 14.06 42828.84 47773.24 2014-08-13 11:05:24.000 225 21165.71 14.00 42828.83 47773.22 2014-08-13 11:05:25.000 225 21165.75 13.98 42828.81 47773.23 2014-08-13 11:05:26.000 225 21165.77 13.95 42828.82 47773.24 2014-08-13 11:05:27.000 225 21165.77 13.93 42828.81 47773.24 2014-08-13 11:05:28.000 225 21165.80 13.94 42828.79 47773.26 2014-08-13 11:05:29.000 225 21165.82 13.92 42828.81 47773.27 2014-08-13 11:05:30.000 225 21165.84 13.90 42828.82 47773.29 2014-08-13 11:05:31.000 225 21165.83 13.92 42828.81 47773.31 2014-08-13 11:05:32.000 225 21165.77 13.99 42828.81 47773.30 2014-08-13 11:05:33.000 225 21165.73 14.10 42828.77 47773.26 2014-08-13 11:05:34.000 225 21165.68 14.18 42828.65 47773.18 2014-08-13 11:05:35.000 225 21165.61 14.20 42828.59 47773.10 2014-08-13 11:05:36.000 225 21165.60 14.22 42828.55 47773.03 2014-08-13 11:05:37.000 225 21165.59 14.22 42828.53 47772.97 2014-08-13 11:05:38.000 225 21165.57 14.19 42828.54 47772.96 2014-08-13 11:05:39.000 225 21165.49 14.26 42828.48 47772.92 2014-08-13 11:05:40.000 225 21165.49 14.28 42828.43 47772.86 2014-08-13 11:05:41.000 225 21165.45 14.34 42828.41 47772.79 2014-08-13 11:05:42.000 225 21165.42 14.38 42828.36 47772.76 2014-08-13 11:05:43.000 225 21165.42 14.34 42828.34 47772.74 2014-08-13 11:05:44.000 225 21165.41 14.31 42828.34 47772.67 2014-08-13 11:05:45.000 225 21165.42 14.32 42828.34 47772.68 2014-08-13 11:05:46.000 225 21165.40 14.30 42828.32 47772.67 2014-08-13 11:05:47.000 225 21165.43 14.29 42828.33 47772.68 2014-08-13 11:05:48.000 225 21165.49 14.22 42828.36 47772.68 2014-08-13 11:05:49.000 225 21165.51 14.15 42828.39 47772.73 2014-08-13 11:05:50.000 225 21165.48 14.15 42828.40 47772.76 2014-08-13 11:05:51.000 225 21165.42 14.16 42828.37 47772.75 2014-08-13 11:05:52.000 225 21165.43 14.14 42828.38 47772.73 2014-08-13 11:05:53.000 225 21165.39 14.14 42828.38 47772.73 2014-08-13 11:05:54.000 225 21165.37 14.12 42828.41 47772.73 2014-08-13 11:05:55.000 225 21165.39 14.10 42828.44 47772.70 2014-08-13 11:05:56.000 225 21165.37 14.05 42828.42 47772.70 2014-08-13 11:05:57.000 225 21165.35 14.05 42828.41 47772.71 2014-08-13 11:05:58.000 225 21165.35 14.00 42828.44 47772.72 2014-08-13 11:05:59.000 225 21165.34 13.98 42828.47 47772.71 2014-08-13 11:06:00.000 225 21165.32 13.97 42828.51 47772.76 2014-08-13 11:06:01.000 225 21165.33 13.99 42828.49 47772.75 2014-08-13 11:06:02.000 225 21165.29 14.01 42828.52 47772.80 2014-08-13 11:06:03.000 225 21165.28 14.02 42828.54 47772.78 2014-08-13 11:06:04.000 225 21165.31 13.96 42828.55 47772.78 2014-08-13 11:06:05.000 225 21165.38 13.89 42828.56 47772.84 2014-08-13 11:06:06.000 225 21165.41 13.86 42828.61 47772.87 2014-08-13 11:06:07.000 225 21165.43 13.82 42828.66 47772.95 2014-08-13 11:06:08.000 225 21165.48 13.77 42828.66 47772.99 2014-08-13 11:06:09.000 225 21165.55 13.71 42828.74 47773.04 2014-08-13 11:06:10.000 225 21165.60 13.66 42828.77 47773.07 2014-08-13 11:06:11.000 225 21165.67 13.63 42828.79 47773.13 2014-08-13 11:06:12.000 225 21165.68 13.61 42828.82 47773.15 2014-08-13 11:06:13.000 225 21165.69 13.54 42828.81 47773.19 2014-08-13 11:06:14.000 225 21165.74 13.51 42828.82 47773.21 2014-08-13 11:06:15.000 225 21165.84 13.52 42828.84 47773.27 2014-08-13 11:06:16.000 225 21165.92 13.54 42828.89 47773.32 2014-08-13 11:06:17.000 225 21166.00 13.51 42828.92 47773.40 2014-08-13 11:06:18.000 225 21166.05 13.48 42828.92 47773.44 2014-08-13 11:06:19.000 225 21166.09 13.49 42828.96 47773.47 2014-08-13 11:06:20.000 225 21166.12 13.47 42828.97 47773.53 2014-08-13 11:06:21.000 225 21166.16 13.44 42828.99 47773.58 2014-08-13 11:06:22.000 225 21166.18 13.42 42829.02 47773.60 2014-08-13 11:06:23.000 225 21166.15 13.48 42829.05 47773.64 2014-08-13 11:06:24.000 225 21166.14 13.52 42829.01 47773.62 2014-08-13 11:06:25.000 225 21166.15 13.53 42828.97 47773.61 2014-08-13 11:06:26.000 225 21166.18 13.55 42828.92 47773.58 2014-08-13 11:06:27.000 225 21166.14 13.59 42828.92 47773.55 2014-08-13 11:06:28.000 225 21166.07 13.62 42828.86 47773.48 2014-08-13 11:06:29.000 225 21166.11 13.56 42828.82 47773.44 2014-08-13 11:06:30.000 225 21166.17 13.39 42828.85 47773.42 2014-08-13 11:06:31.000 225 21166.21 13.24 42828.91 47773.46 2014-08-13 11:06:32.000 225 21166.22 13.13 42828.99 47773.56 2014-08-13 11:06:33.000 225 21166.21 13.11 42829.06 47773.62 2014-08-13 11:06:34.000 225 21166.19 13.13 42829.08 47773.66 2014-08-13 11:06:35.000 225 21166.20 13.12 42829.08 47773.71 2014-08-13 11:06:36.000 225 21166.20 13.14 42829.06 47773.70 2014-08-13 11:06:37.000 225 21166.23 13.09 42829.07 47773.70 2014-08-13 11:06:38.000 225 21166.25 13.11 42829.05 47773.70 2014-08-13 11:06:39.000 225 21166.26 13.09 42829.06 47773.69 2014-08-13 11:06:40.000 225 21166.25 13.08 42829.04 47773.68 2014-08-13 11:06:41.000 225 21166.29 13.06 42829.04 47773.67 2014-08-13 11:06:42.000 225 21166.33 13.03 42829.02 47773.70 2014-08-13 11:06:43.000 225 21166.36 13.00 42829.02 47773.70 2014-08-13 11:06:44.000 225 21166.42 12.97 42829.01 47773.72 2014-08-13 11:06:45.000 225 21166.47 12.93 42829.02 47773.72 2014-08-13 11:06:46.000 225 21166.48 12.92 42829.05 47773.73 2014-08-13 11:06:47.000 225 21166.49 12.89 42829.04 47773.74 2014-08-13 11:06:48.000 225 21166.53 12.86 42829.03 47773.75 2014-08-13 11:06:49.000 225 21166.57 12.85 42829.05 47773.80 2014-08-13 11:06:50.000 225 21166.60 12.85 42829.06 47773.82 2014-08-13 11:06:51.000 225 21166.62 12.84 42829.04 47773.80 2014-08-13 11:06:52.000 225 21166.66 12.83 42829.05 47773.84 2014-08-13 11:06:53.000 225 21166.71 12.79 42829.07 47773.85 2014-08-13 11:06:54.000 225 21166.73 12.79 42829.07 47773.89 2014-08-13 11:06:55.000 225 21166.75 12.77 42829.07 47773.92 2014-08-13 11:06:56.000 225 21166.81 12.70 42829.07 47773.90 2014-08-13 11:06:57.000 225 21166.83 12.64 42829.09 47773.94 2014-08-13 11:06:58.000 225 21166.86 12.61 42829.13 47773.96 2014-08-13 11:06:59.000 225 21166.86 12.65 42829.07 47774.00 2014-08-13 11:07:00.000 225 21166.89 12.63 42829.03 47773.99 2014-08-13 11:07:01.000 225 21166.91 12.58 42829.05 47773.96 2014-08-13 11:07:02.000 225 21166.93 12.54 42829.05 47773.99 2014-08-13 11:07:03.000 225 21166.99 12.55 42829.06 47773.98 2014-08-13 11:07:04.000 225 21167.01 12.55 42829.04 47774.02 2014-08-13 11:07:05.000 225 21166.97 12.59 42828.99 47774.00 2014-08-13 11:07:06.000 225 21166.98 12.63 42828.94 47773.97 2014-08-13 11:07:07.000 225 21167.00 12.69 42828.91 47773.94 2014-08-13 11:07:08.000 225 21167.03 12.71 42828.86 47773.84 2014-08-13 11:07:09.000 225 21167.00 12.70 42828.79 47773.82 2014-08-13 11:07:10.000 225 21167.05 12.64 42828.76 47773.77 2014-08-13 11:07:11.000 225 21167.05 12.63 42828.69 47773.75 2014-08-13 11:07:12.000 225 21167.07 12.60 42828.68 47773.74 2014-08-13 11:07:13.000 225 21167.14 12.56 42828.68 47773.75 2014-08-13 11:07:14.000 225 21167.21 12.52 42828.68 47773.76 2014-08-13 11:07:15.000 225 21167.23 12.44 42828.70 47773.78 2014-08-13 11:07:16.000 225 21167.27 12.40 42828.69 47773.80 2014-08-13 11:07:17.000 225 21167.31 12.39 42828.71 47773.80 2014-08-13 11:07:18.000 225 21167.34 12.33 42828.70 47773.85 2014-08-13 11:07:19.000 225 21167.41 12.28 42828.72 47773.88 2014-08-13 11:07:20.000 225 21167.46 12.23 42828.73 47773.89 2014-08-13 11:07:21.000 225 21167.47 12.19 42828.75 47773.92 2014-08-13 11:07:22.000 225 21167.54 12.15 42828.76 47773.95 2014-08-13 11:07:23.000 225 21167.63 12.12 42828.75 47774.00 2014-08-13 11:07:24.000 225 21167.62 12.09 42828.73 47774.03 2014-08-13 11:07:25.000 225 21167.66 12.08 42828.77 47774.05 2014-08-13 11:07:26.000 225 21167.70 12.07 42828.80 47774.10 2014-08-13 11:07:27.000 225 21167.80 12.07 42828.79 47774.12 2014-08-13 11:07:28.000 225 21167.86 12.08 42828.75 47774.13 2014-08-13 11:07:29.000 225 21167.94 12.12 42828.75 47774.16 2014-08-13 11:07:30.000 225 21168.01 12.10 42828.74 47774.15 2014-08-13 11:07:31.000 225 21168.06 12.10 42828.70 47774.17 2014-08-13 11:07:32.000 225 21168.10 12.11 42828.67 47774.15 2014-08-13 11:07:33.000 225 21168.10 12.11 42828.67 47774.15 2014-08-13 11:07:34.000 225 21168.14 12.07 42828.65 47774.13 2014-08-13 11:07:35.000 225 21168.16 12.03 42828.62 47774.12 2014-08-13 11:07:36.000 225 21168.20 11.98 42828.61 47774.14 2014-08-13 11:07:37.000 225 21168.22 11.94 42828.63 47774.14 2014-08-13 11:07:38.000 225 21168.23 11.93 42828.62 47774.16 2014-08-13 11:07:39.000 225 21168.24 11.89 42828.62 47774.18 2014-08-13 11:07:40.000 225 21168.33 11.87 42828.64 47774.23 2014-08-13 11:07:41.000 225 21168.33 11.88 42828.63 47774.24 2014-08-13 11:07:42.000 225 21168.39 11.84 42828.64 47774.26 2014-08-13 11:07:43.000 225 21168.46 11.83 42828.62 47774.27 2014-08-13 11:07:44.000 225 21168.54 11.81 42828.65 47774.30 2014-08-13 11:07:45.000 225 21168.60 11.83 42828.64 47774.33 2014-08-13 11:07:46.000 225 21168.67 11.84 42828.61 47774.31 2014-08-13 11:07:47.000 225 21168.71 11.84 42828.57 47774.35 2014-08-13 11:07:48.000 225 21168.77 11.85 42828.51 47774.36 2014-08-13 11:07:49.000 225 21168.84 11.85 42828.51 47774.36 2014-08-13 11:07:50.000 225 21168.89 11.83 42828.54 47774.38 2014-08-13 11:07:51.000 225 21168.95 11.80 42828.54 47774.39 2014-08-13 11:07:52.000 225 21168.99 11.78 42828.54 47774.42 2014-08-13 11:07:53.000 225 21169.06 11.77 42828.49 47774.42 2014-08-13 11:07:54.000 225 21169.12 11.73 42828.53 47774.47 2014-08-13 11:07:55.000 225 21169.18 11.69 42828.54 47774.51 2014-08-13 11:07:56.000 225 21169.21 11.69 42828.53 47774.51 2014-08-13 11:07:57.000 225 21169.20 11.68 42828.53 47774.54 2014-08-13 11:07:58.000 225 21169.24 11.66 42828.55 47774.54 2014-08-13 11:07:59.000 225 21169.25 11.62 42828.52 47774.55 2014-08-13 11:08:00.000 225 21169.20 11.61 42828.54 47774.55 2014-08-13 11:08:01.000 225 21169.21 11.59 42828.56 47774.52 2014-08-13 11:08:02.000 225 21169.17 11.53 42828.54 47774.53 2014-08-13 11:08:03.000 225 21169.12 11.51 42828.58 47774.51 2014-08-13 11:08:04.000 225 21169.06 11.52 42828.59 47774.50 2014-08-13 11:08:05.000 225 21169.02 11.54 42828.58 47774.49 2014-08-13 11:08:06.000 225 21168.98 11.52 42828.57 47774.46 2014-08-13 11:08:07.000 225 21168.91 11.53 42828.56 47774.45 2014-08-13 11:08:08.000 225 21168.82 11.59 42828.59 47774.40 2014-08-13 11:08:09.000 225 21168.75 11.64 42828.55 47774.38 2014-08-13 11:08:10.000 225 21168.62 11.73 42828.49 47774.31 2014-08-13 11:08:11.000 225 21168.55 11.79 42828.41 47774.23 2014-08-13 11:08:12.000 225 21168.50 11.82 42828.37 47774.14 2014-08-13 11:08:13.000 225 21168.46 11.84 42828.32 47774.04 2014-08-13 11:08:14.000 225 21168.43 11.81 42828.30 47774.01 2014-08-13 11:08:15.000 225 21168.40 11.77 42828.29 47773.96 2014-08-13 11:08:16.000 225 21168.41 11.78 42828.27 47773.94 2014-08-13 11:08:17.000 225 21168.40 11.73 42828.30 47773.92 2014-08-13 11:08:18.000 225 21168.40 11.73 42828.34 47773.95 2014-08-13 11:08:19.000 225 21168.40 11.70 42828.31 47773.97 2014-08-13 11:08:20.000 225 21168.42 11.73 42828.31 47773.96 2014-08-13 11:08:21.000 225 21168.40 11.74 42828.32 47773.98 2014-08-13 11:08:22.000 225 21168.40 11.74 42828.32 47773.95 2014-08-13 11:08:23.000 225 21168.38 11.72 42828.33 47773.96 2014-08-13 11:08:24.000 225 21168.36 11.69 42828.29 47773.95 2014-08-13 11:08:25.000 225 21168.33 11.66 42828.28 47773.94 2014-08-13 11:08:26.000 225 21168.28 11.65 42828.26 47773.92 2014-08-13 11:08:27.000 225 21168.24 11.62 42828.28 47773.91 2014-08-13 11:08:28.000 225 21168.24 11.60 42828.28 47773.90 2014-08-13 11:08:29.000 225 21168.21 11.58 42828.31 47773.87 2014-08-13 11:08:30.000 225 21168.16 11.56 42828.30 47773.86 2014-08-13 11:08:31.000 225 21168.09 11.52 42828.29 47773.83 2014-08-13 11:08:32.000 225 21168.05 11.50 42828.26 47773.77 2014-08-13 11:08:33.000 225 21167.98 11.47 42828.27 47773.77 2014-08-13 11:08:34.000 225 21167.95 11.42 42828.25 47773.74 2014-08-13 11:08:35.000 225 21167.90 11.37 42828.23 47773.70 2014-08-13 11:08:36.000 225 21167.88 11.32 42828.23 47773.68 2014-08-13 11:08:37.000 225 21167.86 11.31 42828.26 47773.67 2014-08-13 11:08:38.000 225 21167.81 11.32 42828.25 47773.66 2014-08-13 11:08:39.000 225 21167.83 11.29 42828.22 47773.61 2014-08-13 11:08:40.000 225 21167.87 11.24 42828.19 47773.61 2014-08-13 11:08:41.000 225 21167.89 11.19 42828.20 47773.63 2014-08-13 11:08:42.000 225 21167.97 11.13 42828.20 47773.60 2014-08-13 11:08:43.000 225 21167.98 11.07 42828.16 47773.62 2014-08-13 11:08:44.000 225 21168.05 11.00 42828.16 47773.65 2014-08-13 11:08:45.000 225 21168.13 10.95 42828.16 47773.68 2014-08-13 11:08:46.000 225 21168.20 10.90 42828.18 47773.71 2014-08-13 11:08:47.000 225 21168.29 10.81 42828.22 47773.78 2014-08-13 11:08:48.000 225 21168.38 10.74 42828.22 47773.82 2014-08-13 11:08:49.000 225 21168.48 10.66 42828.26 47773.92 2014-08-13 11:08:50.000 225 21168.54 10.59 42828.27 47773.96 2014-08-13 11:08:51.000 225 21168.63 10.54 42828.31 47774.01 2014-08-13 11:08:52.000 225 21168.75 10.50 42828.30 47774.08 2014-08-13 11:08:53.000 225 21168.76 10.52 42828.30 47774.11 2014-08-13 11:08:54.000 225 21168.74 10.66 42828.25 47774.15 2014-08-13 11:08:55.000 225 21168.78 10.78 42828.11 47774.06 2014-08-13 11:08:56.000 225 21168.77 10.89 42828.01 47773.99 2014-08-13 11:08:57.000 225 21168.78 10.98 42827.95 47773.90 2014-08-13 11:08:58.000 225 21168.78 11.01 42827.90 47773.82 2014-08-13 11:08:59.000 225 21168.75 11.09 42827.85 47773.76 2014-08-13 11:09:00.000 225 21168.68 11.17 42827.83 47773.74 2014-08-13 11:09:01.000 225 21168.57 11.23 42827.79 47773.65 2014-08-13 11:09:02.000 225 21168.57 11.26 42827.69 47773.55 2014-08-13 11:09:03.000 225 21168.59 11.24 42827.59 47773.46 2014-08-13 11:09:04.000 225 21168.61 11.18 42827.55 47773.38 2014-08-13 11:09:05.000 225 21168.63 11.13 42827.52 47773.35 2014-08-13 11:09:06.000 225 21168.63 11.09 42827.48 47773.33 2014-08-13 11:09:07.000 225 21168.64 11.06 42827.48 47773.33 2014-08-13 11:09:08.000 225 21168.67 11.05 42827.45 47773.32 2014-08-13 11:09:09.000 225 21168.68 11.05 42827.39 47773.31 2014-08-13 11:09:10.000 225 21168.70 11.02 42827.43 47773.31 2014-08-13 11:09:11.000 225 21168.72 11.00 42827.43 47773.35 2014-08-13 11:09:12.000 225 21168.74 11.01 42827.40 47773.33 2014-08-13 11:09:13.000 225 21168.74 11.02 42827.43 47773.36 2014-08-13 11:09:14.000 225 21168.78 10.94 42827.44 47773.35 2014-08-13 11:09:15.000 225 21168.89 10.77 42827.49 47773.40 2014-08-13 11:09:16.000 225 21169.09 10.51 42827.61 47773.52 2014-08-13 11:09:17.000 225 21169.19 10.33 42827.77 47773.68 2014-08-13 11:09:18.000 225 21169.25 10.26 42827.89 47773.87 2014-08-13 11:09:19.000 225 21169.28 10.25 42828.03 47774.05 2014-08-13 11:09:20.000 225 21169.25 10.39 42828.09 47774.13 2014-08-13 11:09:21.000 225 21169.17 10.55 42828.02 47774.13 2014-08-13 11:09:22.000 225 21169.16 10.60 42827.97 47774.08 2014-08-13 11:09:23.000 225 21169.18 10.53 42827.96 47774.02 2014-08-13 11:09:24.000 225 21169.13 10.47 42828.02 47774.03 2014-08-13 11:09:25.000 225 21169.15 10.46 42828.06 47774.08 2014-08-13 11:09:26.000 225 21169.20 10.42 42828.12 47774.11 2014-08-13 11:09:27.000 225 21169.24 10.40 42828.18 47774.17 2014-08-13 11:09:28.000 225 21169.24 10.41 42828.24 47774.24 2014-08-13 11:09:29.000 225 21169.28 10.44 42828.26 47774.29 2014-08-13 11:09:30.000 225 21169.28 10.46 42828.29 47774.31 2014-08-13 11:09:31.000 225 21169.24 10.52 42828.31 47774.36 2014-08-13 11:09:32.000 225 21169.21 10.58 42828.32 47774.36 2014-08-13 11:09:33.000 225 21169.16 10.61 42828.34 47774.37 2014-08-13 11:09:34.000 225 21169.15 10.60 42828.34 47774.36 2014-08-13 11:09:35.000 225 21169.16 10.62 42828.35 47774.35 2014-08-13 11:09:36.000 225 21169.19 10.60 42828.42 47774.36 2014-08-13 11:09:37.000 225 21169.21 10.53 42828.43 47774.38 2014-08-13 11:09:38.000 225 21169.23 10.51 42828.46 47774.46 2014-08-13 11:09:39.000 225 21169.21 10.53 42828.50 47774.51 2014-08-13 11:09:40.000 225 21169.21 10.57 42828.52 47774.51 2014-08-13 11:09:41.000 225 21169.17 10.59 42828.53 47774.54 2014-08-13 11:09:42.000 225 21169.16 10.62 42828.56 47774.52 2014-08-13 11:09:43.000 225 21169.13 10.64 42828.52 47774.50 2014-08-13 11:09:44.000 225 21169.12 10.65 42828.54 47774.50 2014-08-13 11:09:45.000 225 21169.11 10.70 42828.50 47774.47 2014-08-13 11:09:46.000 225 21169.09 10.75 42828.48 47774.46 2014-08-13 11:09:47.000 225 21169.08 10.75 42828.47 47774.45 2014-08-13 11:09:48.000 225 21169.09 10.74 42828.48 47774.42 2014-08-13 11:09:49.000 225 21169.14 10.76 42828.47 47774.44 2014-08-13 11:09:50.000 225 21169.16 10.79 42828.46 47774.44 2014-08-13 11:09:51.000 225 21169.23 10.80 42828.45 47774.45 2014-08-13 11:09:52.000 225 21169.28 10.80 42828.44 47774.45 2014-08-13 11:09:53.000 225 21169.28 10.82 42828.41 47774.46 2014-08-13 11:09:54.000 225 21169.31 10.82 42828.42 47774.46 2014-08-13 11:09:55.000 225 21169.30 10.79 42828.45 47774.48 2014-08-13 11:09:56.000 225 21169.36 10.77 42828.46 47774.51 2014-08-13 11:09:57.000 225 21169.37 10.76 42828.45 47774.53 2014-08-13 11:09:58.000 225 21169.37 10.74 42828.46 47774.53 2014-08-13 11:09:59.000 225 21169.38 10.73 42828.48 47774.56 2014-08-13 11:10:00.000 225 21169.40 10.72 42828.51 47774.60 2014-08-13 11:10:01.000 225 21169.42 10.75 42828.52 47774.62 2014-08-13 11:10:02.000 225 21169.42 10.75 42828.52 47774.64 2014-08-13 11:10:03.000 225 21169.41 10.78 42828.54 47774.65 2014-08-13 11:10:04.000 225 21169.38 10.84 42828.55 47774.65 2014-08-13 11:10:05.000 225 21169.33 10.84 42828.54 47774.61 2014-08-13 11:10:06.000 225 21169.30 10.83 42828.54 47774.61 2014-08-13 11:10:07.000 225 21169.28 10.86 42828.48 47774.58 2014-08-13 11:10:08.000 225 21169.25 10.87 42828.48 47774.54 2014-08-13 11:10:09.000 225 21169.24 10.86 42828.51 47774.54 2014-08-13 11:10:10.000 225 21169.23 10.87 42828.51 47774.55 2014-08-13 11:10:11.000 225 21169.24 10.89 42828.52 47774.53 2014-08-13 11:10:12.000 225 21169.24 10.90 42828.48 47774.51 2014-08-13 11:10:13.000 225 21169.24 10.89 42828.48 47774.52 2014-08-13 11:10:14.000 225 21169.30 10.91 42828.47 47774.50 2014-08-13 11:10:15.000 225 21169.33 10.91 42828.47 47774.51 2014-08-13 11:10:16.000 225 21169.37 10.93 42828.44 47774.54 2014-08-13 11:10:17.000 225 21169.40 10.93 42828.42 47774.55 2014-08-13 11:10:18.000 225 21169.41 10.90 42828.42 47774.58 2014-08-13 11:10:19.000 225 21169.45 10.89 42828.45 47774.57 2014-08-13 11:10:20.000 225 21169.46 10.89 42828.43 47774.58 2014-08-13 11:10:21.000 225 21169.50 10.91 42828.45 47774.59 2014-08-13 11:10:22.000 225 21169.57 10.90 42828.46 47774.62 2014-08-13 11:10:23.000 225 21169.61 10.89 42828.43 47774.63 2014-08-13 11:10:24.000 225 21169.67 10.85 42828.43 47774.66 2014-08-13 11:10:25.000 225 21169.75 10.80 42828.47 47774.69 2014-08-13 11:10:26.000 225 21169.80 10.79 42828.50 47774.74 2014-08-13 11:10:27.000 225 21169.87 10.75 42828.55 47774.82 2014-08-13 11:10:28.000 225 21169.91 10.72 42828.62 47774.87 2014-08-13 11:10:29.000 225 21169.95 10.72 42828.63 47774.89 2014-08-13 11:10:30.000 225 21169.97 10.73 42828.64 47774.95 2014-08-13 11:10:31.000 225 21169.98 10.75 42828.67 47774.99 2014-08-13 11:10:32.000 225 21170.03 10.77 42828.65 47775.01 2014-08-13 11:10:33.000 225 21170.07 10.77 42828.65 47775.05 2014-08-13 11:10:34.000 225 21170.09 10.79 42828.65 47775.03 2014-08-13 11:10:35.000 225 21170.10 10.81 42828.68 47775.04 2014-08-13 11:10:36.000 225 21170.11 10.86 42828.66 47775.05 2014-08-13 11:10:37.000 225 21170.17 10.91 42828.64 47775.05 2014-08-13 11:10:38.000 225 21170.13 10.97 42828.62 47775.06 2014-08-13 11:10:39.000 225 21170.09 11.04 42828.58 47775.03 2014-08-13 11:10:40.000 225 21170.02 11.08 42828.54 47774.97 2014-08-13 11:10:41.000 225 21169.98 11.11 42828.55 47774.91 2014-08-13 11:10:42.000 225 21169.95 11.15 42828.53 47774.89 2014-08-13 11:10:43.000 225 21169.92 11.19 42828.54 47774.88 2014-08-13 11:10:44.000 225 21169.91 11.25 42828.52 47774.85 2014-08-13 11:10:45.000 225 21169.91 11.25 42828.50 47774.81 2014-08-13 11:10:46.000 225 21169.90 11.17 42828.53 47774.82 2014-08-13 11:10:47.000 225 21169.88 11.15 42828.56 47774.86 2014-08-13 11:10:48.000 225 21169.84 11.16 42828.57 47774.88 2014-08-13 11:10:49.000 225 21169.78 11.20 42828.62 47774.89 2014-08-13 11:10:50.000 225 21169.71 11.16 42828.64 47774.90 2014-08-13 11:10:51.000 225 21169.63 11.20 42828.67 47774.89 2014-08-13 11:10:52.000 225 21169.53 11.23 42828.71 47774.85 2014-08-13 11:10:53.000 225 21169.45 11.31 42828.67 47774.84 2014-08-13 11:10:54.000 225 21169.34 11.39 42828.66 47774.80 2014-08-13 11:10:55.000 225 21169.25 11.50 42828.61 47774.72 2014-08-13 11:10:56.000 225 21169.16 11.56 42828.57 47774.65 2014-08-13 11:10:57.000 225 21169.13 11.63 42828.52 47774.57 2014-08-13 11:10:58.000 225 21169.08 11.66 42828.45 47774.48 2014-08-13 11:10:59.000 225 21169.10 11.67 42828.40 47774.45 2014-08-13 11:11:00.000 225 21169.15 11.66 42828.39 47774.41 2014-08-13 11:11:01.000 225 21169.15 11.65 42828.36 47774.39 2014-08-13 11:11:02.000 225 21169.21 11.66 42828.35 47774.41 2014-08-13 11:11:03.000 225 21169.20 11.65 42828.33 47774.38 2014-08-13 11:11:04.000 225 21169.17 11.66 42828.30 47774.33 2014-08-13 11:11:05.000 225 21169.11 11.73 42828.24 47774.31 2014-08-13 11:11:06.000 225 21169.11 11.79 42828.21 47774.23 2014-08-13 11:11:07.000 225 21169.16 11.80 42828.13 47774.19 2014-08-13 11:11:08.000 225 21169.17 11.77 42828.09 47774.17 2014-08-13 11:11:09.000 225 21169.16 11.75 42828.04 47774.13 2014-08-13 11:11:10.000 225 21169.18 11.71 42828.03 47774.13 2014-08-13 11:11:11.000 225 21169.20 11.68 42828.03 47774.11 2014-08-13 11:11:12.000 225 21169.20 11.64 42828.03 47774.12 2014-08-13 11:11:13.000 225 21169.17 11.67 42828.02 47774.09 2014-08-13 11:11:14.000 225 21169.09 11.65 42827.98 47774.03 2014-08-13 11:11:15.000 225 21169.06 11.66 42827.92 47774.01 2014-08-13 11:11:16.000 225 21169.06 11.66 42827.92 47773.97 2014-08-13 11:11:17.000 225 21169.07 11.63 42827.90 47773.95 2014-08-13 11:11:18.000 225 21169.09 11.57 42827.91 47773.92 2014-08-13 11:11:19.000 225 21169.08 11.53 42827.94 47773.95 2014-08-13 11:11:20.000 225 21169.10 11.51 42827.95 47773.95 2014-08-13 11:11:21.000 225 21169.09 11.53 42827.93 47773.98 2014-08-13 11:11:22.000 225 21169.09 11.52 42827.98 47773.98 2014-08-13 11:11:23.000 225 21169.04 11.52 42827.97 47773.99 2014-08-13 11:11:24.000 225 21169.04 11.49 42827.98 47774.00 2014-08-13 11:11:25.000 225 21169.01 11.48 42827.96 47773.98 2014-08-13 11:11:26.000 225 21169.00 11.50 42827.97 47773.98 2014-08-13 11:11:27.000 225 21168.98 11.52 42827.98 47773.97 2014-08-13 11:11:28.000 225 21168.99 11.52 42827.98 47773.95 2014-08-13 11:11:29.000 225 21168.99 11.58 42827.95 47773.96 2014-08-13 11:11:30.000 225 21168.96 11.70 42827.91 47773.95 2014-08-13 11:11:31.000 225 21168.94 11.76 42827.89 47773.88 2014-08-13 11:11:32.000 225 21168.92 11.82 42827.84 47773.85 2014-08-13 11:11:33.000 225 21168.93 11.84 42827.79 47773.80 2014-08-13 11:11:34.000 225 21168.96 11.83 42827.76 47773.80 2014-08-13 11:11:35.000 225 21168.90 11.82 42827.75 47773.75 2014-08-13 11:11:36.000 225 21168.87 11.79 42827.75 47773.69 2014-08-13 11:11:37.000 225 21168.80 11.75 42827.75 47773.66 2014-08-13 11:11:38.000 225 21168.76 11.75 42827.70 47773.62 2014-08-13 11:11:39.000 225 21168.70 11.74 42827.69 47773.63 2014-08-13 11:11:40.000 225 21168.69 11.75 42827.66 47773.60 2014-08-13 11:11:41.000 225 21168.60 11.83 42827.64 47773.56 2014-08-13 11:11:42.000 225 21168.45 11.96 42827.58 47773.48 2014-08-13 11:11:43.000 225 21168.32 12.11 42827.51 47773.34 2014-08-13 11:11:44.000 225 21168.22 12.29 42827.39 47773.23 2014-08-13 11:11:45.000 225 21168.21 12.38 42827.30 47773.09 2014-08-13 11:11:46.000 225 21168.18 12.44 42827.22 47772.98 2014-08-13 11:11:47.000 225 21168.14 12.52 42827.13 47772.89 2014-08-13 11:11:48.000 225 21168.12 12.57 42827.06 47772.84 2014-08-13 11:11:49.000 225 21168.12 12.59 42827.01 47772.75 2014-08-13 11:11:50.000 225 21168.08 12.61 42826.99 47772.70 2014-08-13 11:11:51.000 225 21168.08 12.59 42826.92 47772.65 2014-08-13 11:11:52.000 225 21168.06 12.59 42826.94 47772.63 2014-08-13 11:11:53.000 225 21168.00 12.61 42826.92 47772.58 2014-08-13 11:11:54.000 225 21167.94 12.62 42826.91 47772.57 2014-08-13 11:11:55.000 225 21167.95 12.60 42826.91 47772.54 2014-08-13 11:11:56.000 225 21167.90 12.59 42826.91 47772.54 2014-08-13 11:11:57.000 225 21167.88 12.55 42826.92 47772.55 2014-08-13 11:11:58.000 225 21167.87 12.56 42826.95 47772.55 2014-08-13 11:11:59.000 225 21167.81 12.61 42826.94 47772.54 2014-08-13 11:12:00.000 225 21167.80 12.66 42826.93 47772.55 2014-08-13 11:12:01.000 225 21167.81 12.71 42826.92 47772.51 2014-08-13 11:12:02.000 225 21167.82 12.70 42826.91 47772.50 2014-08-13 11:12:03.000 225 21167.89 12.63 42826.90 47772.49 2014-08-13 11:12:04.000 225 21167.95 12.51 42826.99 47772.54 2014-08-13 11:12:05.000 225 21168.05 12.38 42827.06 47772.61 2014-08-13 11:12:06.000 225 21168.11 12.28 42827.13 47772.72 2014-08-13 11:12:07.000 225 21168.12 12.23 42827.17 47772.83 2014-08-13 11:12:08.000 225 21168.11 12.16 42827.20 47772.85 2014-08-13 11:12:09.000 225 21168.06 12.08 42827.22 47772.86 2014-08-13 11:12:10.000 225 21167.96 12.07 42827.20 47772.83 2014-08-13 11:12:11.000 225 21167.84 12.09 42827.16 47772.79 2014-08-13 11:12:12.000 225 21167.77 12.19 42827.19 47772.72 2014-08-13 11:12:13.000 225 21167.82 12.35 42827.20 47772.67 2014-08-13 11:12:14.000 225 21167.91 12.46 42827.27 47772.73 2014-08-13 11:12:15.000 225 21167.96 12.52 42827.35 47772.84 2014-08-13 11:12:16.000 225 21167.97 12.53 42827.41 47772.90 2014-08-13 11:12:17.000 225 21167.92 12.58 42827.40 47772.95 2014-08-13 11:12:18.000 225 21167.83 12.64 42827.41 47772.95 2014-08-13 11:12:19.000 225 21167.74 12.66 42827.36 47772.89 2014-08-13 11:12:20.000 225 21167.67 12.67 42827.29 47772.85 2014-08-13 11:12:21.000 225 21167.62 12.70 42827.26 47772.79 2014-08-13 11:12:22.000 225 21167.60 12.73 42827.23 47772.72 2014-08-13 11:12:23.000 225 21167.57 12.71 42827.20 47772.67 2014-08-13 11:12:24.000 225 21167.58 12.64 42827.20 47772.64 2014-08-13 11:12:25.000 225 21167.61 12.53 42827.22 47772.63 2014-08-13 11:12:26.000 225 21167.62 12.36 42827.25 47772.67 2014-08-13 11:12:27.000 225 21167.63 12.27 42827.33 47772.71 2014-08-13 11:12:28.000 225 21167.65 12.23 42827.40 47772.77 2014-08-13 11:12:29.000 225 21167.69 12.19 42827.46 47772.85 2014-08-13 11:12:30.000 225 21167.68 12.18 42827.47 47772.87 2014-08-13 11:12:31.000 225 21167.67 12.22 42827.46 47772.91 2014-08-13 11:12:32.000 225 21167.66 12.20 42827.50 47772.91 2014-08-13 11:12:33.000 225 21167.64 12.20 42827.52 47772.89 2014-08-13 11:12:34.000 225 21167.66 12.16 42827.47 47772.93 2014-08-13 11:12:35.000 225 21167.68 12.17 42827.52 47772.97 2014-08-13 11:12:36.000 225 21167.72 12.16 42827.56 47772.95 2014-08-13 11:12:37.000 225 21167.74 12.16 42827.54 47772.97 2014-08-13 11:12:38.000 225 21167.80 12.17 42827.53 47772.98 2014-08-13 11:12:39.000 225 21167.88 12.14 42827.59 47773.01 2014-08-13 11:12:40.000 225 21167.96 12.08 42827.60 47773.03 2014-08-13 11:12:41.000 225 21168.03 12.05 42827.61 47773.04 2014-08-13 11:12:42.000 225 21168.05 12.01 42827.63 47773.08 2014-08-13 11:12:43.000 225 21168.05 12.00 42827.59 47773.14 2014-08-13 11:12:44.000 225 21168.10 11.99 42827.60 47773.15 2014-08-13 11:12:45.000 225 21168.13 11.98 42827.61 47773.17 2014-08-13 11:12:46.000 225 21168.14 11.99 42827.61 47773.19 2014-08-13 11:12:47.000 225 21168.15 12.00 42827.62 47773.19 2014-08-13 11:12:48.000 225 21168.19 11.98 42827.60 47773.21 2014-08-13 11:12:49.000 225 21168.22 12.01 42827.59 47773.23 2014-08-13 11:12:50.000 225 21168.18 12.06 42827.62 47773.21 2014-08-13 11:12:51.000 225 21168.12 12.14 42827.58 47773.17 2014-08-13 11:12:52.000 225 21168.05 12.19 42827.54 47773.13 2014-08-13 11:12:53.000 225 21167.99 12.21 42827.55 47773.11 2014-08-13 11:12:54.000 225 21167.91 12.22 42827.55 47773.06 2014-08-13 11:12:55.000 225 21167.87 12.22 42827.56 47773.04 2014-08-13 11:12:56.000 225 21167.86 12.26 42827.54 47773.03 2014-08-13 11:12:57.000 225 21167.76 12.30 42827.50 47773.00 2014-08-13 11:12:58.000 225 21167.74 12.27 42827.52 47772.97 2014-08-13 11:12:59.000 225 21167.71 12.25 42827.52 47772.93 2014-08-13 11:13:00.000 225 21167.67 12.21 42827.54 47772.95 2014-08-13 11:13:01.000 225 21167.62 12.24 42827.61 47772.93 2014-08-13 11:13:02.000 225 21167.56 12.28 42827.63 47772.90 2014-08-13 11:13:03.000 225 21167.52 12.36 42827.57 47772.91 2014-08-13 11:13:04.000 225 21167.48 12.42 42827.52 47772.87 2014-08-13 11:13:05.000 225 21167.46 12.45 42827.53 47772.82 2014-08-13 11:13:06.000 225 21167.41 12.45 42827.50 47772.80 2014-08-13 11:13:07.000 225 21167.37 12.42 42827.47 47772.75 2014-08-13 11:13:08.000 225 21167.30 12.37 42827.49 47772.73 2014-08-13 11:13:09.000 225 21167.29 12.35 42827.49 47772.73 2014-08-13 11:13:10.000 225 21167.30 12.35 42827.46 47772.71 2014-08-13 11:13:11.000 225 21167.31 12.34 42827.46 47772.71 2014-08-13 11:13:12.000 225 21167.32 12.34 42827.48 47772.70 2014-08-13 11:13:13.000 225 21167.33 12.30 42827.49 47772.73 2014-08-13 11:13:14.000 225 21167.37 12.28 42827.54 47772.71 2014-08-13 11:13:15.000 225 21167.38 12.24 42827.50 47772.75 2014-08-13 11:13:16.000 225 21167.43 12.21 42827.49 47772.79 2014-08-13 11:13:17.000 225 21167.47 12.15 42827.57 47772.82 2014-08-13 11:13:18.000 225 21167.52 12.11 42827.59 47772.84 2014-08-13 11:13:19.000 225 21167.55 12.07 42827.61 47772.90 2014-08-13 11:13:20.000 225 21167.57 12.03 42827.63 47772.93 2014-08-13 11:13:21.000 225 21167.59 12.03 42827.66 47772.97 2014-08-13 11:13:22.000 225 21167.65 12.00 42827.64 47773.00 2014-08-13 11:13:23.000 225 21167.68 11.93 42827.67 47773.04 2014-08-13 11:13:24.000 225 21167.72 11.87 42827.69 47773.06 2014-08-13 11:13:25.000 225 21167.73 11.91 42827.72 47773.09 2014-08-13 11:13:26.000 225 21167.76 11.89 42827.68 47773.11 2014-08-13 11:13:27.000 225 21167.79 11.85 42827.69 47773.07 2014-08-13 11:13:28.000 225 21167.87 11.81 42827.70 47773.11 2014-08-13 11:13:29.000 225 21167.90 11.74 42827.68 47773.14 2014-08-13 11:13:30.000 225 21167.98 11.67 42827.73 47773.18 2014-08-13 11:13:31.000 225 21168.05 11.57 42827.74 47773.24 2014-08-13 11:13:32.000 225 21168.15 11.45 42827.80 47773.30 2014-08-13 11:13:33.000 225 21168.26 11.35 42827.87 47773.38 2014-08-13 11:13:34.000 225 21168.35 11.31 42827.91 47773.48 2014-08-13 11:13:35.000 225 21168.42 11.24 42827.96 47773.57 2014-08-13 11:13:36.000 225 21168.51 11.20 42827.97 47773.66 2014-08-13 11:13:37.000 225 21168.58 11.15 42828.04 47773.74 2014-08-13 11:13:38.000 225 21168.69 11.11 42828.05 47773.79 2014-08-13 11:13:39.000 225 21168.78 11.06 42828.09 47773.87 2014-08-13 11:13:40.000 225 21168.87 11.06 42828.09 47773.95 2014-08-13 11:13:41.000 225 21168.93 11.03 42828.14 47773.98 2014-08-13 11:13:42.000 225 21168.98 11.02 42828.15 47774.03 2014-08-13 11:13:43.000 225 21169.05 10.99 42828.17 47774.10 2014-08-13 11:13:44.000 225 21169.14 10.95 42828.18 47774.16 2014-08-13 11:13:45.000 225 21169.21 10.91 42828.21 47774.20 2014-08-13 11:13:46.000 225 21169.29 10.90 42828.21 47774.22 2014-08-13 11:13:47.000 225 21169.34 10.88 42828.25 47774.25 2014-08-13 11:13:48.000 225 21169.35 10.88 42828.24 47774.28 2014-08-13 11:13:49.000 225 21169.36 10.85 42828.26 47774.29 2014-08-13 11:13:50.000 225 21169.38 10.84 42828.28 47774.30 2014-08-13 11:13:51.000 225 21169.36 10.83 42828.26 47774.31 2014-08-13 11:13:52.000 225 21169.36 10.83 42828.26 47774.32 2014-08-13 11:13:53.000 225 21169.37 10.84 42828.23 47774.32 2014-08-13 11:13:54.000 225 21169.35 10.86 42828.22 47774.31 2014-08-13 11:13:55.000 225 21169.31 10.87 42828.20 47774.27 2014-08-13 11:13:56.000 225 21169.26 10.87 42828.14 47774.22 2014-08-13 11:13:57.000 225 21169.29 10.86 42828.08 47774.19 2014-08-13 11:13:58.000 225 21169.25 10.83 42828.10 47774.15 2014-08-13 11:13:59.000 225 21169.24 10.82 42828.12 47774.14 2014-08-13 11:14:00.000 225 21169.15 10.83 42828.09 47774.12 2014-08-13 11:14:01.000 225 21169.07 10.85 42828.07 47774.07 2014-08-13 11:14:02.000 225 21169.00 10.88 42828.04 47774.02 2014-08-13 11:14:03.000 225 21168.97 10.90 42828.05 47773.98 2014-08-13 11:14:04.000 225 21168.96 10.92 42828.04 47773.94 2014-08-13 11:14:05.000 225 21168.92 10.95 42827.98 47773.91 2014-08-13 11:14:06.000 225 21168.88 10.99 42827.91 47773.88 2014-08-13 11:14:07.000 225 21168.82 10.99 42827.91 47773.81 2014-08-13 11:14:08.000 225 21168.76 11.02 42827.89 47773.77 2014-08-13 11:14:09.000 225 21168.72 11.04 42827.89 47773.74 2014-08-13 11:14:10.000 225 21168.70 11.04 42827.85 47773.70 2014-08-13 11:14:11.000 225 21168.66 11.05 42827.80 47773.66 2014-08-13 11:14:12.000 225 21168.61 11.07 42827.80 47773.62 2014-08-13 11:14:13.000 225 21168.57 11.11 42827.78 47773.60 2014-08-13 11:14:14.000 225 21168.53 11.13 42827.75 47773.55 2014-08-13 11:14:15.000 225 21168.50 11.17 42827.70 47773.50 2014-08-13 11:14:16.000 225 21168.48 11.20 42827.70 47773.47 2014-08-13 11:14:17.000 225 21168.47 11.20 42827.69 47773.43 2014-08-13 11:14:18.000 225 21168.50 11.18 42827.67 47773.43 2014-08-13 11:14:19.000 225 21168.53 11.15 42827.66 47773.40 2014-08-13 11:14:20.000 225 21168.54 11.12 42827.66 47773.44 2014-08-13 11:14:21.000 225 21168.54 11.10 42827.72 47773.45 2014-08-13 11:14:22.000 225 21168.50 11.08 42827.76 47773.48 2014-08-13 11:14:23.000 225 21168.46 11.06 42827.75 47773.48 2014-08-13 11:14:24.000 225 21168.43 11.07 42827.75 47773.45 2014-08-13 11:14:25.000 225 21168.39 11.09 42827.76 47773.47 2014-08-13 11:14:26.000 225 21168.39 11.10 42827.73 47773.46 2014-08-13 11:14:27.000 225 21168.36 11.10 42827.75 47773.46 2014-08-13 11:14:28.000 225 21168.38 11.09 42827.74 47773.44 2014-08-13 11:14:29.000 225 21168.40 11.08 42827.76 47773.44 2014-08-13 11:14:30.000 225 21168.38 11.05 42827.80 47773.46 2014-08-13 11:14:31.000 225 21168.37 11.03 42827.82 47773.47 2014-08-13 11:14:32.000 225 21168.35 11.04 42827.78 47773.47 2014-08-13 11:14:33.000 225 21168.35 11.10 42827.82 47773.48 2014-08-13 11:14:34.000 225 21168.32 11.13 42827.77 47773.47 2014-08-13 11:14:35.000 225 21168.24 11.18 42827.73 47773.42 2014-08-13 11:14:36.000 225 21168.20 11.20 42827.65 47773.35 2014-08-13 11:14:37.000 225 21168.14 11.23 42827.57 47773.29 2014-08-13 11:14:38.000 225 21168.11 11.28 42827.54 47773.24 2014-08-13 11:14:39.000 225 21168.06 11.33 42827.49 47773.19 2014-08-13 11:14:40.000 225 21168.02 11.39 42827.44 47773.08 2014-08-13 11:14:41.000 225 21168.02 11.39 42827.31 47773.00 2014-08-13 11:14:42.000 225 21168.03 11.36 42827.22 47772.93 2014-08-13 11:14:43.000 225 21168.01 11.33 42827.17 47772.86 2014-08-13 11:14:44.000 225 21168.00 11.29 42827.14 47772.84 2014-08-13 11:14:45.000 225 21168.01 11.29 42827.07 47772.80 2014-08-13 11:14:46.000 225 21167.95 11.31 42827.04 47772.78 2014-08-13 11:14:47.000 225 21167.94 11.33 42826.97 47772.70 2014-08-13 11:14:48.000 225 21167.94 11.30 42826.93 47772.61 2014-08-13 11:14:49.000 225 21167.95 11.25 42826.88 47772.58 2014-08-13 11:14:50.000 225 21168.01 11.19 42826.86 47772.54 2014-08-13 11:14:51.000 225 21168.06 11.13 42826.82 47772.54 2014-08-13 11:14:52.000 225 21168.11 11.07 42826.82 47772.54 2014-08-13 11:14:53.000 225 21168.16 11.00 42826.83 47772.55 2014-08-13 11:14:54.000 225 21168.21 10.92 42826.86 47772.56 2014-08-13 11:14:55.000 225 21168.27 10.87 42826.87 47772.58 2014-08-13 11:14:56.000 225 21168.34 10.81 42826.84 47772.62 2014-08-13 11:14:57.000 225 21168.43 10.75 42826.83 47772.66 2014-08-13 11:14:58.000 225 21168.47 10.74 42826.83 47772.69 2014-08-13 11:14:59.000 225 21168.51 10.71 42826.83 47772.70 2014-08-13 11:15:00.000 225 21168.57 10.65 42826.82 47772.73 2014-08-13 11:15:01.000 225 21168.64 10.61 42826.82 47772.76 2014-08-13 11:15:02.000 225 21168.74 10.56 42826.83 47772.81 2014-08-13 11:15:03.000 225 21168.80 10.48 42826.85 47772.83 2014-08-13 11:15:04.000 225 21168.89 10.40 42826.88 47772.90 2014-08-13 11:15:05.000 225 21168.95 10.38 42826.91 47772.95 2014-08-13 11:15:06.000 225 21168.96 10.32 42826.92 47773.01 2014-08-13 11:15:07.000 225 21169.01 10.26 42826.94 47773.01 2014-08-13 11:15:08.000 225 21169.02 10.28 42826.96 47773.04 2014-08-13 11:15:09.000 225 21169.05 10.34 42826.92 47773.06 2014-08-13 11:15:10.000 225 21169.09 10.35 42826.88 47773.04 2014-08-13 11:15:11.000 225 21169.11 10.36 42826.82 47772.99 2014-08-13 11:15:12.000 225 21169.09 10.33 42826.79 47773.01 2014-08-13 11:15:13.000 225 21169.13 10.32 42826.77 47772.96 2014-08-13 11:15:14.000 225 21169.16 10.34 42826.77 47772.95 2014-08-13 11:15:15.000 225 21169.19 10.32 42826.80 47772.99 2014-08-13 11:15:16.000 225 21169.23 10.35 42826.82 47773.00 2014-08-13 11:15:17.000 225 21169.24 10.37 42826.82 47773.01 2014-08-13 11:15:18.000 225 21169.22 10.42 42826.78 47773.01 2014-08-13 11:15:19.000 225 21169.21 10.43 42826.76 47772.99 2014-08-13 11:15:20.000 225 21169.22 10.42 42826.78 47772.99 2014-08-13 11:15:21.000 225 21169.26 10.42 42826.79 47772.98 2014-08-13 11:15:22.000 225 21169.28 10.38 42826.79 47773.00 2014-08-13 11:15:23.000 225 21169.24 10.35 42826.79 47773.01 2014-08-13 11:15:24.000 225 21169.20 10.29 42826.79 47773.00 2014-08-13 11:15:25.000 225 21169.13 10.33 42826.80 47773.01 2014-08-13 11:15:26.000 225 21169.06 10.40 42826.81 47773.00 2014-08-13 11:15:27.000 225 21169.04 10.45 42826.78 47772.98 2014-08-13 11:15:28.000 225 21169.08 10.44 42826.76 47772.92 2014-08-13 11:15:29.000 225 21169.11 10.39 42826.76 47772.91 2014-08-13 11:15:30.000 225 21169.14 10.34 42826.76 47772.95 2014-08-13 11:15:31.000 225 21169.18 10.34 42826.79 47772.96 2014-08-13 11:15:32.000 225 21169.25 10.37 42826.80 47772.99 2014-08-13 11:15:33.000 225 21169.30 10.43 42826.77 47773.01 2014-08-13 11:15:34.000 225 21169.37 10.48 42826.74 47773.03 2014-08-13 11:15:35.000 225 21169.41 10.47 42826.74 47773.05 2014-08-13 11:15:36.000 225 21169.40 10.46 42826.74 47773.04 2014-08-13 11:15:37.000 225 21169.41 10.46 42826.73 47773.06 2014-08-13 11:15:38.000 225 21169.41 10.43 42826.79 47773.05 2014-08-13 11:15:39.000 225 21169.41 10.45 42826.79 47773.07 2014-08-13 11:15:40.000 225 21169.41 10.45 42826.78 47773.08 2014-08-13 11:15:41.000 225 21169.40 10.47 42826.79 47773.08 2014-08-13 11:15:42.000 225 21169.41 10.47 42826.82 47773.09 2014-08-13 11:15:43.000 225 21169.41 10.45 42826.79 47773.09 2014-08-13 11:15:44.000 225 21169.41 10.39 42826.81 47773.09 2014-08-13 11:15:45.000 225 21169.42 10.31 42826.87 47773.12 2014-08-13 11:15:46.000 225 21169.42 10.22 42826.92 47773.15 2014-08-13 11:15:47.000 225 21169.45 10.16 42826.99 47773.22 2014-08-13 11:15:48.000 225 21169.43 10.17 42827.04 47773.31 2014-08-13 11:15:49.000 225 21169.40 10.17 42827.06 47773.32 2014-08-13 11:15:50.000 225 21169.41 10.13 42827.08 47773.36 2014-08-13 11:15:51.000 225 21169.35 10.16 42827.12 47773.38 2014-08-13 11:15:52.000 225 21169.35 10.21 42827.17 47773.38 2014-08-13 11:15:53.000 225 21169.31 10.23 42827.15 47773.37 2014-08-13 11:15:54.000 225 21169.28 10.25 42827.15 47773.31 2014-08-13 11:15:55.000 225 21169.23 10.27 42827.12 47773.30 2014-08-13 11:15:56.000 225 21169.20 10.29 42827.11 47773.28 2014-08-13 11:15:57.000 225 21169.19 10.27 42827.09 47773.26 2014-08-13 11:15:58.000 225 21169.22 10.23 42827.09 47773.25 2014-08-13 11:15:59.000 225 21169.21 10.19 42827.11 47773.25 2014-08-13 11:16:00.000 225 21169.26 10.09 42827.15 47773.26 2014-08-13 11:16:01.000 225 21169.35 10.04 42827.17 47773.33 2014-08-13 11:16:02.000 225 21169.40 10.03 42827.12 47773.35 2014-08-13 11:16:03.000 225 21169.43 10.00 42827.18 47773.41 2014-08-13 11:16:04.000 225 21169.43 10.02 42827.22 47773.45 2014-08-13 11:16:05.000 225 21169.47 10.07 42827.19 47773.46 2014-08-13 11:16:06.000 225 21169.54 10.08 42827.16 47773.46 2014-08-13 11:16:07.000 225 21169.53 10.10 42827.12 47773.44 2014-08-13 11:16:08.000 225 21169.54 10.07 42827.13 47773.43 2014-08-13 11:16:09.000 225 21169.54 10.07 42827.15 47773.42 2014-08-13 11:16:10.000 225 21169.58 10.05 42827.15 47773.45 2014-08-13 11:16:11.000 225 21169.58 10.04 42827.11 47773.44 2014-08-13 11:16:12.000 225 21169.59 9.97 42827.11 47773.44 2014-08-13 11:16:13.000 225 21169.63 9.90 42827.16 47773.47 2014-08-13 11:16:14.000 225 21169.66 9.83 42827.19 47773.52 2014-08-13 11:16:15.000 225 21169.71 9.75 42827.27 47773.57 2014-08-13 11:16:16.000 225 21169.72 9.70 42827.29 47773.61 2014-08-13 11:16:17.000 225 21169.70 9.68 42827.35 47773.66 2014-08-13 11:16:18.000 225 21169.78 9.68 42827.33 47773.71 2014-08-13 11:16:19.000 225 21169.80 9.66 42827.37 47773.75 2014-08-13 11:16:20.000 225 21169.82 9.65 42827.40 47773.77 2014-08-13 11:16:21.000 225 21169.85 9.60 42827.40 47773.77 2014-08-13 11:16:22.000 225 21169.88 9.57 42827.41 47773.76 2014-08-13 11:16:23.000 225 21169.93 9.55 42827.44 47773.83 2014-08-13 11:16:24.000 225 21169.96 9.55 42827.42 47773.85 2014-08-13 11:16:25.000 225 21170.00 9.53 42827.41 47773.88 2014-08-13 11:16:26.000 225 21170.04 9.50 42827.40 47773.91 2014-08-13 11:16:27.000 225 21170.05 9.50 42827.39 47773.91 2014-08-13 11:16:28.000 225 21170.05 9.50 42827.36 47773.89 2014-08-13 11:16:29.000 225 21170.04 9.51 42827.36 47773.86 2014-08-13 11:16:30.000 225 21170.02 9.50 42827.32 47773.85 2014-08-13 11:16:31.000 225 21170.01 9.50 42827.34 47773.83 2014-08-13 11:16:32.000 225 21170.02 9.46 42827.33 47773.85 2014-08-13 11:16:33.000 225 21170.03 9.40 42827.33 47773.83 2014-08-13 11:16:34.000 225 21170.03 9.34 42827.38 47773.83 2014-08-13 11:16:35.000 225 21170.02 9.31 42827.43 47773.90 2014-08-13 11:16:36.000 225 21169.99 9.30 42827.45 47773.92 2014-08-13 11:16:37.000 225 21169.98 9.26 42827.49 47773.92 2014-08-13 11:16:38.000 225 21169.97 9.26 42827.47 47773.95 2014-08-13 11:16:39.000 225 21169.92 9.27 42827.45 47773.93 2014-08-13 11:16:40.000 225 21169.88 9.28 42827.46 47773.92 2014-08-13 11:16:41.000 225 21169.87 9.30 42827.48 47773.92 2014-08-13 11:16:42.000 225 21169.88 9.28 42827.45 47773.93 2014-08-13 11:16:43.000 225 21169.88 9.32 42827.50 47773.92 2014-08-13 11:16:44.000 225 21169.88 9.31 42827.52 47773.92 2014-08-13 11:16:45.000 225 21169.89 9.34 42827.48 47773.90 2014-08-13 11:16:46.000 225 21169.86 9.37 42827.47 47773.91 2014-08-13 11:16:47.000 225 21169.82 9.43 42827.46 47773.90 2014-08-13 11:16:48.000 225 21169.82 9.47 42827.43 47773.85 2014-08-13 11:16:49.000 225 21169.79 9.47 42827.40 47773.82 2014-08-13 11:16:50.000 225 21169.78 9.46 42827.38 47773.79 2014-08-13 11:16:51.000 225 21169.79 9.48 42827.35 47773.79 2014-08-13 11:16:52.000 225 21169.80 9.48 42827.34 47773.78 2014-08-13 11:16:53.000 225 21169.86 9.44 42827.34 47773.78 2014-08-13 11:16:54.000 225 21169.88 9.43 42827.33 47773.80 2014-08-13 11:16:55.000 225 21169.87 9.45 42827.32 47773.79 2014-08-13 11:16:56.000 225 21169.85 9.45 42827.32 47773.79 2014-08-13 11:16:57.000 225 21169.88 9.42 42827.32 47773.81 2014-08-13 11:16:58.000 225 21169.89 9.37 42827.35 47773.80 2014-08-13 11:16:59.000 225 21169.90 9.35 42827.37 47773.81 2014-08-13 11:17:00.000 225 21169.89 9.32 42827.39 47773.81 2014-08-13 11:17:01.000 225 21169.90 9.27 42827.40 47773.83 2014-08-13 11:17:02.000 225 21169.92 9.25 42827.38 47773.85 2014-08-13 11:17:03.000 225 21169.88 9.25 42827.38 47773.82 2014-08-13 11:17:04.000 225 21169.88 9.29 42827.38 47773.83 2014-08-13 11:17:05.000 225 21169.89 9.32 42827.35 47773.84 2014-08-13 11:17:06.000 225 21169.87 9.34 42827.32 47773.80 2014-08-13 11:17:07.000 225 21169.86 9.36 42827.30 47773.78 2014-08-13 11:17:08.000 225 21169.88 9.36 42827.28 47773.73 2014-08-13 11:17:09.000 225 21169.90 9.34 42827.27 47773.72 2014-08-13 11:17:10.000 225 21169.91 9.31 42827.28 47773.72 2014-08-13 11:17:11.000 225 21169.89 9.26 42827.28 47773.72 2014-08-13 11:17:12.000 225 21169.86 9.21 42827.29 47773.73 2014-08-13 11:17:13.000 225 21169.82 9.21 42827.29 47773.71 2014-08-13 11:17:14.000 225 21169.80 9.23 42827.26 47773.69 2014-08-13 11:17:15.000 225 21169.77 9.25 42827.24 47773.71 2014-08-13 11:17:16.000 225 21169.73 9.23 42827.28 47773.69 2014-08-13 11:17:17.000 225 21169.68 9.25 42827.30 47773.66 2014-08-13 11:17:18.000 225 21169.63 9.32 42827.27 47773.61 2014-08-13 11:17:19.000 225 21169.62 9.42 42827.19 47773.57 2014-08-13 11:17:20.000 225 21169.62 9.43 42827.12 47773.49 2014-08-13 11:17:21.000 225 21169.64 9.41 42827.07 47773.43 2014-08-13 11:17:22.000 225 21169.69 9.36 42827.02 47773.41 2014-08-13 11:17:23.000 225 21169.70 9.33 42827.02 47773.42 2014-08-13 11:17:24.000 225 21169.70 9.33 42827.01 47773.41 2014-08-13 11:17:25.000 225 21169.75 9.32 42827.01 47773.40 2014-08-13 11:17:26.000 225 21169.81 9.29 42826.97 47773.41 2014-08-13 11:17:27.000 225 21169.80 9.31 42826.98 47773.41 2014-08-13 11:17:28.000 225 21169.80 9.28 42826.97 47773.40 2014-08-13 11:17:29.000 225 21169.81 9.26 42826.99 47773.41 2014-08-13 11:17:30.000 225 21169.80 9.25 42826.97 47773.41 2014-08-13 11:17:31.000 225 21169.78 9.24 42826.97 47773.39 2014-08-13 11:17:32.000 225 21169.80 9.24 42826.95 47773.41 2014-08-13 11:17:33.000 225 21169.85 9.21 42826.98 47773.39 2014-08-13 11:17:34.000 225 21169.89 9.16 42826.97 47773.43 2014-08-13 11:17:35.000 225 21169.94 9.09 42827.02 47773.47 2014-08-13 11:17:36.000 225 21170.00 9.04 42827.05 47773.51 2014-08-13 11:17:37.000 225 21170.01 9.00 42827.10 47773.57 2014-08-13 11:17:38.000 225 21170.02 8.94 42827.14 47773.59 2014-08-13 11:17:39.000 225 21170.01 8.91 42827.15 47773.65 2014-08-13 11:17:40.000 225 21170.00 8.90 42827.20 47773.68 2014-08-13 11:17:41.000 225 21170.02 8.86 42827.19 47773.67 2014-08-13 11:17:42.000 225 21169.99 8.88 42827.21 47773.70 2014-08-13 11:17:43.000 225 21169.97 8.89 42827.20 47773.69 2014-08-13 11:17:44.000 225 21169.93 8.91 42827.19 47773.69 2014-08-13 11:17:45.000 225 21169.89 8.93 42827.21 47773.69 2014-08-13 11:17:46.000 225 21169.89 8.94 42827.22 47773.68 2014-08-13 11:17:47.000 225 21169.87 8.96 42827.23 47773.69 2014-08-13 11:17:48.000 225 21169.85 8.99 42827.19 47773.66 2014-08-13 11:17:49.000 225 21169.84 8.99 42827.22 47773.64 2014-08-13 11:17:50.000 225 21169.78 9.02 42827.22 47773.63 2014-08-13 11:17:51.000 225 21169.75 9.03 42827.22 47773.62 2014-08-13 11:17:52.000 225 21169.69 9.07 42827.18 47773.60 2014-08-13 11:17:53.000 225 21169.62 9.13 42827.16 47773.60 2014-08-13 11:17:54.000 225 21169.53 9.17 42827.17 47773.50 2014-08-13 11:17:55.000 225 21169.43 9.16 42827.12 47773.43 2014-08-13 11:17:56.000 225 21169.34 9.15 42827.11 47773.37 2014-08-13 11:17:57.000 225 21169.27 9.13 42827.16 47773.36 2014-08-13 11:17:58.000 225 21169.29 9.14 42827.16 47773.36 2014-08-13 11:17:59.000 225 21169.28 9.14 42827.14 47773.36 2014-08-13 11:18:00.000 225 21169.29 9.10 42827.17 47773.37 2014-08-13 11:18:01.000 225 21169.29 9.10 42827.19 47773.34 2014-08-13 11:18:02.000 225 21169.30 9.15 42827.15 47773.38 2014-08-13 11:18:03.000 225 21169.31 9.20 42827.11 47773.38 2014-08-13 11:18:04.000 225 21169.33 9.21 42827.08 47773.36 2014-08-13 11:18:05.000 225 21169.33 9.25 42827.07 47773.34 2014-08-13 11:18:06.000 225 21169.35 9.25 42827.04 47773.33 2014-08-13 11:18:07.000 225 21169.36 9.26 42827.01 47773.31 2014-08-13 11:18:08.000 225 21169.35 9.27 42826.99 47773.30 2014-08-13 11:18:09.000 225 21169.35 9.24 42826.98 47773.26 2014-08-13 11:18:10.000 225 21169.36 9.23 42826.99 47773.27 2014-08-13 11:18:11.000 225 21169.38 9.21 42827.00 47773.26 2014-08-13 11:18:12.000 225 21169.38 9.23 42826.99 47773.28 2014-08-13 11:18:13.000 225 21169.35 9.24 42826.97 47773.25 2014-08-13 11:18:14.000 225 21169.39 9.24 42826.99 47773.27 2014-08-13 11:18:15.000 225 21169.35 9.33 42826.94 47773.24 2014-08-13 11:18:16.000 225 21169.30 9.40 42826.86 47773.18 2014-08-13 11:18:17.000 225 21169.30 9.41 42826.84 47773.11 2014-08-13 11:18:18.000 225 21169.35 9.30 42826.79 47773.04 2014-08-13 11:18:19.000 225 21169.41 9.20 42826.82 47773.07 2014-08-13 11:18:20.000 225 21169.44 9.08 42826.86 47773.10 2014-08-13 11:18:21.000 225 21169.44 9.02 42826.87 47773.14 2014-08-13 11:18:22.000 225 21169.41 8.99 42826.93 47773.18 2014-08-13 11:18:23.000 225 21169.40 8.96 42826.97 47773.22 2014-08-13 11:18:24.000 225 21169.38 8.93 42826.95 47773.22 2014-08-13 11:18:25.000 225 21169.33 8.91 42827.00 47773.24 2014-08-13 11:18:26.000 225 21169.29 8.90 42826.99 47773.21 2014-08-13 11:18:27.000 225 21169.24 8.92 42827.02 47773.20 2014-08-13 11:18:28.000 225 21169.21 8.93 42827.01 47773.19 2014-08-13 11:18:29.000 225 21169.19 8.96 42827.02 47773.15 2014-08-13 11:18:30.000 225 21169.15 9.00 42826.96 47773.13 2014-08-13 11:18:31.000 225 21169.15 9.01 42826.92 47773.10 2014-08-13 11:18:32.000 225 21169.12 9.02 42826.88 47773.07 2014-08-13 11:18:33.000 225 21169.12 9.01 42826.88 47773.03 2014-08-13 11:18:34.000 225 21169.14 9.00 42826.84 47773.01 2014-08-13 11:18:35.000 225 21169.11 9.01 42826.84 47773.02 2014-08-13 11:18:36.000 225 21169.15 8.98 42826.83 47772.99 2014-08-13 11:18:37.000 225 21169.15 8.99 42826.84 47773.01 2014-08-13 11:18:38.000 225 21169.19 8.98 42826.85 47772.99 2014-08-13 11:18:39.000 225 21169.23 8.94 42826.80 47773.01 2014-08-13 11:18:40.000 225 21169.30 8.84 42826.79 47773.00 2014-08-13 11:18:41.000 225 21169.34 8.78 42826.84 47773.03 2014-08-13 11:18:42.000 225 21169.39 8.73 42826.85 47773.07 2014-08-13 11:18:43.000 225 21169.43 8.69 42826.90 47773.12 2014-08-13 11:18:44.000 225 21169.49 8.69 42826.88 47773.15 2014-08-13 11:18:45.000 225 21169.55 8.67 42826.84 47773.17 2014-08-13 11:18:46.000 225 21169.60 8.70 42826.87 47773.21 2014-08-13 11:18:47.000 225 21169.66 8.79 42826.88 47773.23 2014-08-13 11:18:48.000 225 21169.65 8.85 42826.80 47773.23 2014-08-13 11:18:49.000 225 21169.64 8.95 42826.75 47773.20 2014-08-13 11:18:50.000 225 21169.64 9.05 42826.67 47773.11 2014-08-13 11:18:51.000 225 21169.66 9.12 42826.62 47773.05 2014-08-13 11:18:52.000 225 21169.69 9.14 42826.52 47772.96 2014-08-13 11:18:53.000 225 21169.68 9.12 42826.46 47772.94 2014-08-13 11:18:54.000 225 21169.67 9.10 42826.45 47772.87 2014-08-13 11:18:55.000 225 21169.71 9.07 42826.46 47772.89 2014-08-13 11:18:56.000 225 21169.74 9.07 42826.46 47772.90 2014-08-13 11:18:57.000 225 21169.76 9.09 42826.44 47772.92 2014-08-13 11:18:58.000 225 21169.81 9.12 42826.42 47772.92 2014-08-13 11:18:59.000 225 21169.81 9.12 42826.37 47772.93 2014-08-13 11:19:00.000 225 21169.76 9.10 42826.39 47772.89 2014-08-13 11:19:01.000 225 21169.69 9.07 42826.41 47772.86 2014-08-13 11:19:02.000 225 21169.64 9.03 42826.45 47772.84 2014-08-13 11:19:03.000 225 21169.57 9.05 42826.41 47772.83 2014-08-13 11:19:04.000 225 21169.56 9.03 42826.41 47772.81 2014-08-13 11:19:05.000 225 21169.60 8.92 42826.44 47772.83 2014-08-13 11:19:06.000 225 21169.59 8.84 42826.45 47772.83 2014-08-13 11:19:07.000 225 21169.58 8.82 42826.53 47772.89 2014-08-13 11:19:08.000 225 21169.59 8.77 42826.56 47772.92 2014-08-13 11:19:09.000 225 21169.60 8.71 42826.59 47772.95 2014-08-13 11:19:10.000 225 21169.59 8.73 42826.61 47772.96 2014-08-13 11:19:11.000 225 21169.58 8.75 42826.63 47773.02 2014-08-13 11:19:12.000 225 21169.63 8.74 42826.63 47773.01 2014-08-13 11:19:13.000 225 21169.67 8.73 42826.62 47773.03 2014-08-13 11:19:14.000 225 21169.70 8.71 42826.63 47773.05 2014-08-13 11:19:15.000 225 21169.72 8.68 42826.64 47773.10 2014-08-13 11:19:16.000 225 21169.74 8.68 42826.72 47773.13 2014-08-13 11:19:17.000 225 21169.75 8.68 42826.70 47773.13 2014-08-13 11:19:18.000 225 21169.73 8.68 42826.73 47773.18 2014-08-13 11:19:19.000 225 21169.72 8.67 42826.73 47773.18 2014-08-13 11:19:20.000 225 21169.74 8.69 42826.75 47773.20 2014-08-13 11:19:21.000 225 21169.73 8.66 42826.77 47773.18 2014-08-13 11:19:22.000 225 21169.77 8.59 42826.78 47773.21 2014-08-13 11:19:23.000 225 21169.80 8.57 42826.80 47773.25 2014-08-13 11:19:24.000 225 21169.81 8.60 42826.79 47773.27 2014-08-13 11:19:25.000 225 21169.75 8.70 42826.78 47773.28 2014-08-13 11:19:26.000 225 21169.66 8.81 42826.74 47773.25 2014-08-13 11:19:27.000 225 21169.57 8.86 42826.68 47773.16 2014-08-13 11:19:28.000 225 21169.51 8.87 42826.63 47773.05 2014-08-13 11:19:29.000 225 21169.48 8.87 42826.60 47772.98 2014-08-13 11:19:30.000 225 21169.50 8.83 42826.55 47772.93 2014-08-13 11:19:31.000 225 21169.52 8.76 42826.56 47772.93 2014-08-13 11:19:32.000 225 21169.58 8.66 42826.62 47772.95 2014-08-13 11:19:33.000 225 21169.60 8.59 42826.69 47772.98 2014-08-13 11:19:34.000 225 21169.64 8.55 42826.72 47773.04 2014-08-13 11:19:35.000 225 21169.65 8.50 42826.73 47773.10 2014-08-13 11:19:36.000 225 21169.68 8.47 42826.79 47773.16 2014-08-13 11:19:37.000 225 21169.72 8.46 42826.84 47773.19 2014-08-13 11:19:38.000 225 21169.74 8.45 42826.82 47773.25 2014-08-13 11:19:39.000 225 21169.78 8.42 42826.86 47773.26 2014-08-13 11:19:40.000 225 21169.78 8.43 42826.85 47773.28 2014-08-13 11:19:41.000 225 21169.81 8.44 42826.88 47773.33 2014-08-13 11:19:42.000 225 21169.77 8.44 42826.89 47773.33 2014-08-13 11:19:43.000 225 21169.79 8.41 42826.89 47773.31 2014-08-13 11:19:44.000 225 21169.76 8.42 42826.90 47773.33 2014-08-13 11:19:45.000 225 21169.71 8.40 42826.90 47773.32 2014-08-13 11:19:46.000 225 21169.69 8.44 42826.90 47773.31 2014-08-13 11:19:47.000 225 21169.67 8.45 42826.90 47773.29 2014-08-13 11:19:48.000 225 21169.61 8.47 42826.87 47773.28 2014-08-13 11:19:49.000 225 21169.56 8.48 42826.89 47773.28 2014-08-13 11:19:50.000 225 21169.51 8.49 42826.90 47773.24 2014-08-13 11:19:51.000 225 21169.47 8.46 42826.90 47773.19 2014-08-13 11:19:52.000 225 21169.41 8.42 42826.88 47773.16 2014-08-13 11:19:53.000 225 21169.34 8.39 42826.89 47773.14 2014-08-13 11:19:54.000 225 21169.32 8.39 42826.89 47773.13 2014-08-13 11:19:55.000 225 21169.32 8.38 42826.88 47773.14 2014-08-13 11:19:56.000 225 21169.33 8.40 42826.87 47773.11 2014-08-13 11:19:57.000 225 21169.36 8.37 42826.88 47773.11 2014-08-13 11:19:58.000 225 21169.36 8.37 42826.84 47773.11 2014-08-13 11:19:59.000 225 21169.35 8.38 42826.82 47773.07 2014-08-13 11:20:00.000 225 21169.40 8.36 42826.83 47773.10 2014-08-13 11:20:01.000 225 21169.43 8.36 42826.82 47773.09 2014-08-13 11:20:02.000 225 21169.50 8.33 42826.82 47773.11 2014-08-13 11:20:03.000 225 21169.56 8.33 42826.80 47773.13 2014-08-13 11:20:04.000 225 21169.62 8.33 42826.85 47773.15 2014-08-13 11:20:05.000 225 21169.65 8.28 42826.84 47773.19 2014-08-13 11:20:06.000 225 21169.67 8.26 42826.82 47773.20 2014-08-13 11:20:07.000 225 21169.69 8.20 42826.82 47773.23 2014-08-13 11:20:08.000 225 21169.71 8.16 42826.81 47773.23 2014-08-13 11:20:09.000 225 21169.74 8.14 42826.79 47773.23 2014-08-13 11:20:10.000 225 21169.77 8.12 42826.81 47773.23 2014-08-13 11:20:11.000 225 21169.79 8.11 42826.81 47773.24 2014-08-13 11:20:12.000 225 21169.83 8.06 42826.83 47773.26 2014-08-13 11:20:13.000 225 21169.82 8.04 42826.82 47773.25 2014-08-13 11:20:14.000 225 21169.84 8.02 42826.82 47773.26 2014-08-13 11:20:15.000 225 21169.82 7.97 42826.84 47773.28 2014-08-13 11:20:16.000 225 21169.83 7.93 42826.84 47773.28 2014-08-13 11:20:17.000 225 21169.79 7.95 42826.85 47773.28 2014-08-13 11:20:18.000 225 21169.78 7.95 42826.85 47773.28 2014-08-13 11:20:19.000 225 21169.75 7.93 42826.84 47773.27 2014-08-13 11:20:20.000 225 21169.66 7.93 42826.83 47773.23 2014-08-13 11:20:21.000 225 21169.60 7.96 42826.83 47773.22 2014-08-13 11:20:22.000 225 21169.57 7.99 42826.82 47773.19 2014-08-13 11:20:23.000 225 21169.55 7.99 42826.80 47773.17 2014-08-13 11:20:24.000 225 21169.51 7.97 42826.80 47773.14 2014-08-13 11:20:25.000 225 21169.47 7.96 42826.78 47773.12 2014-08-13 11:20:26.000 225 21169.44 7.97 42826.74 47773.10 2014-08-13 11:20:27.000 225 21169.42 7.95 42826.75 47773.07 2014-08-13 11:20:28.000 225 21169.40 7.97 42826.77 47773.05 2014-08-13 11:20:29.000 225 21169.35 8.02 42826.74 47773.02 2014-08-13 11:20:30.000 225 21169.35 8.05 42826.74 47773.03 2014-08-13 11:20:31.000 225 21169.32 8.10 42826.76 47773.02 2014-08-13 11:20:32.000 225 21169.31 8.10 42826.75 47773.00 2014-08-13 11:20:33.000 225 21169.34 8.12 42826.74 47772.99 2014-08-13 11:20:34.000 225 21169.33 8.11 42826.72 47772.99 2014-08-13 11:20:35.000 225 21169.33 8.14 42826.74 47772.99 2014-08-13 11:20:36.000 225 21169.36 8.16 42826.77 47773.00 2014-08-13 11:20:37.000 225 21169.38 8.17 42826.76 47773.01 2014-08-13 11:20:38.000 225 21169.42 8.20 42826.76 47773.03 2014-08-13 11:20:39.000 225 21169.44 8.29 42826.76 47773.06 2014-08-13 11:20:40.000 225 21169.50 8.33 42826.74 47773.05 2014-08-13 11:20:41.000 225 21169.53 8.38 42826.73 47773.05 2014-08-13 11:20:42.000 225 21169.51 8.40 42826.69 47773.04 2014-08-13 11:20:43.000 225 21169.52 8.38 42826.64 47773.04 2014-08-13 11:20:44.000 225 21169.53 8.40 42826.65 47773.01 2014-08-13 11:20:45.000 225 21169.49 8.41 42826.62 47772.98 2014-08-13 11:20:46.000 225 21169.43 8.39 42826.65 47772.97 2014-08-13 11:20:47.000 225 21169.38 8.36 42826.66 47772.97 2014-08-13 11:20:48.000 225 21169.35 8.35 42826.67 47772.95 2014-08-13 11:20:49.000 225 21169.32 8.35 42826.70 47772.95 2014-08-13 11:20:50.000 225 21169.29 8.33 42826.72 47772.92 2014-08-13 11:20:51.000 225 21169.24 8.32 42826.75 47772.94 2014-08-13 11:20:52.000 225 21169.25 8.31 42826.75 47772.93 2014-08-13 11:20:53.000 225 21169.21 8.33 42826.72 47772.93 2014-08-13 11:20:54.000 225 21169.15 8.39 42826.68 47772.91 2014-08-13 11:20:55.000 225 21169.08 8.45 42826.63 47772.84 2014-08-13 11:20:56.000 225 21169.00 8.55 42826.57 47772.77 2014-08-13 11:20:57.000 225 21169.00 8.56 42826.51 47772.69 2014-08-13 11:20:58.000 225 21169.03 8.56 42826.49 47772.63 2014-08-13 11:20:59.000 225 21169.04 8.53 42826.49 47772.60 2014-08-13 11:21:00.000 225 21169.07 8.49 42826.48 47772.62 2014-08-13 11:21:01.000 225 21169.08 8.48 42826.49 47772.62 2014-08-13 11:21:02.000 225 21169.09 8.48 42826.51 47772.66 2014-08-13 11:21:03.000 225 21169.10 8.49 42826.53 47772.66 2014-08-13 11:21:04.000 225 21169.09 8.49 42826.57 47772.70 2014-08-13 11:21:05.000 225 21169.06 8.49 42826.58 47772.68 2014-08-13 11:21:06.000 225 21169.02 8.52 42826.56 47772.69 2014-08-13 11:21:07.000 225 21168.92 8.53 42826.59 47772.66 2014-08-13 11:21:08.000 225 21168.86 8.54 42826.61 47772.62 2014-08-13 11:21:09.000 225 21168.77 8.56 42826.58 47772.60 2014-08-13 11:21:10.000 225 21168.71 8.60 42826.55 47772.56 2014-08-13 11:21:11.000 225 21168.61 8.64 42826.56 47772.53 2014-08-13 11:21:12.000 225 21168.52 8.65 42826.62 47772.51 2014-08-13 11:21:13.000 225 21168.47 8.66 42826.63 47772.49 2014-08-13 11:21:14.000 225 21168.43 8.71 42826.64 47772.46 2014-08-13 11:21:15.000 225 21168.40 8.76 42826.62 47772.46 2014-08-13 11:21:16.000 225 21168.38 8.83 42826.59 47772.48 2014-08-13 11:21:17.000 225 21168.39 8.86 42826.57 47772.45 2014-08-13 11:21:18.000 225 21168.38 8.91 42826.57 47772.44 2014-08-13 11:21:19.000 225 21168.39 8.95 42826.55 47772.40 2014-08-13 11:21:20.000 225 21168.39 8.95 42826.53 47772.38 2014-08-13 11:21:21.000 225 21168.45 8.97 42826.52 47772.39 2014-08-13 11:21:22.000 225 21168.51 8.99 42826.49 47772.38 2014-08-13 11:21:23.000 225 21168.56 8.99 42826.44 47772.37 2014-08-13 11:21:24.000 225 21168.60 8.96 42826.44 47772.37 2014-08-13 11:21:25.000 225 21168.63 8.94 42826.43 47772.38 2014-08-13 11:21:26.000 225 21168.65 8.94 42826.41 47772.39 2014-08-13 11:21:27.000 225 21168.72 8.93 42826.39 47772.42 2014-08-13 11:21:28.000 225 21168.74 8.91 42826.40 47772.42 2014-08-13 11:21:29.000 225 21168.78 8.85 42826.43 47772.44 2014-08-13 11:21:30.000 225 21168.77 8.84 42826.47 47772.45 2014-08-13 11:21:31.000 225 21168.74 8.83 42826.49 47772.50 2014-08-13 11:21:32.000 225 21168.77 8.82 42826.47 47772.49 2014-08-13 11:21:33.000 225 21168.79 8.83 42826.46 47772.51 2014-08-13 11:21:34.000 225 21168.76 8.83 42826.46 47772.52 2014-08-13 11:21:35.000 225 21168.77 8.83 42826.45 47772.48 2014-08-13 11:21:36.000 225 21168.77 8.82 42826.48 47772.49 2014-08-13 11:21:37.000 225 21168.78 8.80 42826.46 47772.48 2014-08-13 11:21:38.000 225 21168.78 8.79 42826.49 47772.47 2014-08-13 11:21:39.000 225 21168.74 8.80 42826.47 47772.47 2014-08-13 11:21:40.000 225 21168.72 8.80 42826.43 47772.46 2014-08-13 11:21:41.000 225 21168.64 8.79 42826.44 47772.45 2014-08-13 11:21:42.000 225 21168.62 8.81 42826.49 47772.45 2014-08-13 11:21:43.000 225 21168.56 8.82 42826.48 47772.39 2014-08-13 11:21:44.000 225 21168.54 8.82 42826.45 47772.36 2014-08-13 11:21:45.000 225 21168.51 8.84 42826.43 47772.38 2014-08-13 11:21:46.000 225 21168.50 8.85 42826.43 47772.34 2014-08-13 11:21:47.000 225 21168.48 8.85 42826.44 47772.32 2014-08-13 11:21:48.000 225 21168.44 8.88 42826.44 47772.31 2014-08-13 11:21:49.000 225 21168.41 8.91 42826.42 47772.26 2014-08-13 11:21:50.000 225 21168.41 8.92 42826.40 47772.25 2014-08-13 11:21:51.000 225 21168.38 8.89 42826.39 47772.23 2014-08-13 11:21:52.000 225 21168.38 8.84 42826.37 47772.20 2014-08-13 11:21:53.000 225 21168.37 8.85 42826.39 47772.22 2014-08-13 11:21:54.000 225 21168.38 8.88 42826.35 47772.22 2014-08-13 11:21:55.000 225 21168.34 8.99 42826.33 47772.21 2014-08-13 11:21:56.000 225 21168.28 9.14 42826.27 47772.15 2014-08-13 11:21:57.000 225 21168.22 9.32 42826.17 47772.04 2014-08-13 11:21:58.000 225 21168.18 9.39 42826.03 47771.94 2014-08-13 11:21:59.000 225 21168.17 9.43 42825.95 47771.82 2014-08-13 11:22:00.000 225 21168.18 9.45 42825.90 47771.74 2014-08-13 11:22:01.000 225 21168.14 9.41 42825.85 47771.68 2014-08-13 11:22:02.000 225 21168.09 9.40 42825.86 47771.64 2014-08-13 11:22:03.000 225 21168.13 9.36 42825.85 47771.63 2014-08-13 11:22:04.000 225 21168.12 9.35 42825.81 47771.61 2014-08-13 11:22:05.000 225 21168.12 9.34 42825.85 47771.64 2014-08-13 11:22:06.000 225 21168.14 9.30 42825.87 47771.65 2014-08-13 11:22:07.000 225 21168.14 9.28 42825.87 47771.65 2014-08-13 11:22:08.000 225 21168.14 9.25 42825.88 47771.67 2014-08-13 11:22:09.000 225 21168.13 9.25 42825.88 47771.66 2014-08-13 11:22:10.000 225 21168.10 9.26 42825.90 47771.68 2014-08-13 11:22:11.000 225 21168.04 9.22 42825.90 47771.63 2014-08-13 11:22:12.000 225 21168.03 9.18 42825.92 47771.63 2014-08-13 11:22:13.000 225 21168.00 9.13 42825.90 47771.63 2014-08-13 11:22:14.000 225 21168.01 9.06 42825.93 47771.67 2014-08-13 11:22:15.000 225 21168.05 8.98 42825.97 47771.68 2014-08-13 11:22:16.000 225 21168.06 8.87 42826.00 47771.70 2014-08-13 11:22:17.000 225 21168.08 8.80 42826.09 47771.75 2014-08-13 11:22:18.000 225 21168.13 8.74 42826.15 47771.83 2014-08-13 11:22:19.000 225 21168.16 8.71 42826.21 47771.92 2014-08-13 11:22:20.000 225 21168.16 8.66 42826.25 47771.96 2014-08-13 11:22:21.000 225 21168.15 8.72 42826.24 47772.02 2014-08-13 11:22:22.000 225 21168.15 8.76 42826.25 47772.01 2014-08-13 11:22:23.000 225 21168.14 8.82 42826.25 47772.01 2014-08-13 11:22:24.000 225 21168.12 8.89 42826.20 47771.98 2014-08-13 11:22:25.000 225 21168.10 8.97 42826.13 47771.94 2014-08-13 11:22:26.000 225 21168.11 9.00 42826.09 47771.91 2014-08-13 11:22:27.000 225 21168.11 9.01 42826.09 47771.87 2014-08-13 11:22:28.000 225 21168.10 8.97 42826.07 47771.83 2014-08-13 11:22:29.000 225 21168.08 8.88 42826.09 47771.82 2014-08-13 11:22:30.000 225 21168.12 8.83 42826.12 47771.83 2014-08-13 11:22:31.000 225 21168.18 8.74 42826.12 47771.87 2014-08-13 11:22:32.000 225 21168.22 8.62 42826.20 47771.97 2014-08-13 11:22:33.000 225 21168.24 8.58 42826.30 47772.04 2014-08-13 11:22:34.000 225 21168.27 8.54 42826.33 47772.13 2014-08-13 11:22:35.000 225 21168.27 8.54 42826.37 47772.14 2014-08-13 11:22:36.000 225 21168.23 8.50 42826.42 47772.18 2014-08-13 11:22:37.000 225 21168.20 8.47 42826.43 47772.20 2014-08-13 11:22:38.000 225 21168.20 8.45 42826.44 47772.22 2014-08-13 11:22:39.000 225 21168.16 8.45 42826.45 47772.22 2014-08-13 11:22:40.000 225 21168.13 8.50 42826.46 47772.20 2014-08-13 11:22:41.000 225 21168.09 8.54 42826.44 47772.22 2014-08-13 11:22:42.000 225 21168.08 8.57 42826.41 47772.17 2014-08-13 11:22:43.000 225 21168.11 8.60 42826.39 47772.12 2014-08-13 11:22:44.000 225 21168.13 8.59 42826.38 47772.13 2014-08-13 11:22:45.000 225 21168.16 8.56 42826.36 47772.11 2014-08-13 11:22:46.000 225 21168.22 8.52 42826.33 47772.13 2014-08-13 11:22:47.000 225 21168.27 8.50 42826.33 47772.12 2014-08-13 11:22:48.000 225 21168.29 8.47 42826.35 47772.17 2014-08-13 11:22:49.000 225 21168.32 8.44 42826.40 47772.21 2014-08-13 11:22:50.000 225 21168.33 8.40 42826.42 47772.19 2014-08-13 11:22:51.000 225 21168.35 8.37 42826.45 47772.26 2014-08-13 11:22:52.000 225 21168.37 8.36 42826.46 47772.28 2014-08-13 11:22:53.000 225 21168.39 8.36 42826.44 47772.31 2014-08-13 11:22:54.000 225 21168.45 8.40 42826.45 47772.32 2014-08-13 11:22:55.000 225 21168.45 8.42 42826.45 47772.33 2014-08-13 11:22:56.000 225 21168.45 8.41 42826.45 47772.35 2014-08-13 11:22:57.000 225 21168.48 8.38 42826.48 47772.35 2014-08-13 11:22:58.000 225 21168.47 8.38 42826.48 47772.34 2014-08-13 11:22:59.000 225 21168.50 8.36 42826.46 47772.36 2014-08-13 11:23:00.000 225 21168.51 8.33 42826.45 47772.35 2014-08-13 11:23:01.000 225 21168.53 8.33 42826.48 47772.37 2014-08-13 11:23:02.000 225 21168.55 8.34 42826.45 47772.38 2014-08-13 11:23:03.000 225 21168.55 8.37 42826.41 47772.38 2014-08-13 11:23:04.000 225 21168.52 8.37 42826.41 47772.40 2014-08-13 11:23:05.000 225 21168.52 8.33 42826.42 47772.34 2014-08-13 11:23:06.000 225 21168.52 8.33 42826.42 47772.35 2014-08-13 11:23:07.000 225 21168.53 8.30 42826.43 47772.36 2014-08-13 11:23:08.000 225 21168.51 8.27 42826.44 47772.38 2014-08-13 11:23:09.000 225 21168.50 8.26 42826.44 47772.36 2014-08-13 11:23:10.000 225 21168.49 8.23 42826.42 47772.36 2014-08-13 11:23:11.000 225 21168.48 8.21 42826.46 47772.37 2014-08-13 11:23:12.000 225 21168.48 8.20 42826.48 47772.38 2014-08-13 11:23:13.000 225 21168.48 8.14 42826.51 47772.38 2014-08-13 11:23:14.000 225 21168.45 8.10 42826.51 47772.37 2014-08-13 11:23:15.000 225 21168.42 8.08 42826.53 47772.41 2014-08-13 11:23:16.000 225 21168.44 8.06 42826.56 47772.40 2014-08-13 11:23:17.000 225 21168.41 8.04 42826.56 47772.41 2014-08-13 11:23:18.000 225 21168.40 8.04 42826.58 47772.44 2014-08-13 11:23:19.000 225 21168.43 8.01 42826.63 47772.47 2014-08-13 11:23:20.000 225 21168.45 8.00 42826.67 47772.49 2014-08-13 11:23:21.000 225 21168.42 8.05 42826.65 47772.51 2014-08-13 11:23:22.000 225 21168.37 8.12 42826.62 47772.50 2014-08-13 11:23:23.000 225 21168.41 8.16 42826.62 47772.44 2014-08-13 11:23:24.000 225 21168.46 8.20 42826.56 47772.44 2014-08-13 11:23:25.000 225 21168.45 8.24 42826.54 47772.45 2014-08-13 11:23:26.000 225 21168.45 8.31 42826.53 47772.42 2014-08-13 11:23:27.000 225 21168.47 8.35 42826.49 47772.39 2014-08-13 11:23:28.000 225 21168.46 8.40 42826.47 47772.39 2014-08-13 11:23:29.000 225 21168.50 8.44 42826.43 47772.35 2014-08-13 11:23:30.000 225 21168.53 8.49 42826.44 47772.33 2014-08-13 11:23:31.000 225 21168.52 8.55 42826.39 47772.32 2014-08-13 11:23:32.000 225 21168.50 8.59 42826.30 47772.28 2014-08-13 11:23:33.000 225 21168.46 8.56 42826.30 47772.24 2014-08-13 11:23:34.000 225 21168.43 8.57 42826.27 47772.18 2014-08-13 11:23:35.000 225 21168.41 8.55 42826.28 47772.17 2014-08-13 11:23:36.000 225 21168.39 8.53 42826.29 47772.17 2014-08-13 11:23:37.000 225 21168.38 8.49 42826.33 47772.16 2014-08-13 11:23:38.000 225 21168.36 8.48 42826.34 47772.16 2014-08-13 11:23:39.000 225 21168.33 8.50 42826.34 47772.16 2014-08-13 11:23:40.000 225 21168.32 8.49 42826.30 47772.16 2014-08-13 11:23:41.000 225 21168.30 8.46 42826.33 47772.15 2014-08-13 11:23:42.000 225 21168.31 8.40 42826.31 47772.15 2014-08-13 11:23:43.000 225 21168.34 8.34 42826.32 47772.15 2014-08-13 11:23:44.000 225 21168.36 8.31 42826.37 47772.20 2014-08-13 11:23:45.000 225 21168.37 8.29 42826.41 47772.23 2014-08-13 11:23:46.000 225 21168.39 8.30 42826.39 47772.24 2014-08-13 11:23:47.000 225 21168.37 8.30 42826.42 47772.27 2014-08-13 11:23:48.000 225 21168.37 8.31 42826.43 47772.26 2014-08-13 11:23:49.000 225 21168.39 8.25 42826.42 47772.28 2014-08-13 11:23:50.000 225 21168.38 8.25 42826.43 47772.28 2014-08-13 11:23:51.000 225 21168.39 8.28 42826.47 47772.32 2014-08-13 11:23:52.000 225 21168.39 8.32 42826.46 47772.33 2014-08-13 11:23:53.000 225 21168.38 8.34 42826.45 47772.32 2014-08-13 11:23:54.000 225 21168.39 8.32 42826.45 47772.30 2014-08-13 11:23:55.000 225 21168.42 8.29 42826.45 47772.31 2014-08-13 11:23:56.000 225 21168.41 8.30 42826.44 47772.30 2014-08-13 11:23:57.000 225 21168.43 8.30 42826.43 47772.33 2014-08-13 11:23:58.000 225 21168.47 8.27 42826.48 47772.34 2014-08-13 11:23:59.000 225 21168.51 8.22 42826.52 47772.37 2014-08-13 11:24:00.000 225 21168.54 8.17 42826.53 47772.41 2014-08-13 11:24:01.000 225 21168.58 8.16 42826.59 47772.44 2014-08-13 11:24:02.000 225 21168.61 8.12 42826.58 47772.51 2014-08-13 11:24:03.000 225 21168.60 8.12 42826.60 47772.55 2014-08-13 11:24:04.000 225 21168.62 8.16 42826.66 47772.57 2014-08-13 11:24:05.000 225 21168.63 8.19 42826.65 47772.60 2014-08-13 11:24:06.000 225 21168.65 8.18 42826.66 47772.59 2014-08-13 11:24:07.000 225 21168.65 8.17 42826.65 47772.60 2014-08-13 11:24:08.000 225 21168.65 8.16 42826.66 47772.61 2014-08-13 11:24:09.000 225 21168.65 8.15 42826.64 47772.60 2014-08-13 11:24:10.000 225 21168.67 8.13 42826.61 47772.60 2014-08-13 11:24:11.000 225 21168.67 8.10 42826.63 47772.61 2014-08-13 11:24:12.000 225 21168.67 8.06 42826.63 47772.57 2014-08-13 11:24:13.000 225 21168.66 8.01 42826.63 47772.60 2014-08-13 11:24:14.000 225 21168.67 7.97 42826.62 47772.59 2014-08-13 11:24:15.000 225 21168.66 7.92 42826.64 47772.60 2014-08-13 11:24:16.000 225 21168.60 7.93 42826.65 47772.60 2014-08-13 11:24:17.000 225 21168.55 7.97 42826.65 47772.57 2014-08-13 11:24:18.000 225 21168.52 8.00 42826.61 47772.54 2014-08-13 11:24:19.000 225 21168.58 8.01 42826.56 47772.51 2014-08-13 11:24:20.000 225 21168.58 7.95 42826.59 47772.49 2014-08-13 11:24:21.000 225 21168.59 7.92 42826.59 47772.52 2014-08-13 11:24:22.000 225 21168.58 7.92 42826.59 47772.52 2014-08-13 11:24:23.000 225 21168.59 7.90 42826.59 47772.53 2014-08-13 11:24:24.000 225 21168.58 7.87 42826.61 47772.54 2014-08-13 11:24:25.000 225 21168.53 7.86 42826.64 47772.55 2014-08-13 11:24:26.000 225 21168.49 7.87 42826.62 47772.51 2014-08-13 11:24:27.000 225 21168.37 7.90 42826.60 47772.49 2014-08-13 11:24:28.000 225 21168.27 7.94 42826.62 47772.45 2014-08-13 11:24:29.000 225 21168.19 7.99 42826.56 47772.36 2014-08-13 11:24:30.000 225 21168.13 8.00 42826.52 47772.29 2014-08-13 11:24:31.000 225 21168.05 8.03 42826.50 47772.24 2014-08-13 11:24:32.000 225 21168.04 8.04 42826.46 47772.19 2014-08-13 11:24:33.000 225 21168.02 8.07 42826.42 47772.14 2014-08-13 11:24:34.000 225 21168.03 8.06 42826.40 47772.12 2014-08-13 11:24:35.000 225 21168.01 8.06 42826.37 47772.10 2014-08-13 11:24:36.000 225 21168.02 8.10 42826.34 47772.06 2014-08-13 11:24:37.000 225 21168.00 8.11 42826.36 47772.04 2014-08-13 11:24:38.000 225 21168.04 8.10 42826.32 47772.02 2014-08-13 11:24:39.000 225 21168.07 8.08 42826.32 47772.03 2014-08-13 11:24:40.000 225 21168.10 8.07 42826.34 47772.05 2014-08-13 11:24:41.000 225 21168.12 8.06 42826.31 47772.06 2014-08-13 11:24:42.000 225 21168.20 8.06 42826.31 47772.10 2014-08-13 11:24:43.000 225 21168.23 8.05 42826.34 47772.12 2014-08-13 11:24:44.000 225 21168.28 8.04 42826.33 47772.14 2014-08-13 11:24:45.000 225 21168.31 8.05 42826.32 47772.16 2014-08-13 11:24:46.000 225 21168.33 8.04 42826.33 47772.17 2014-08-13 11:24:47.000 225 21168.34 8.02 42826.34 47772.16 2014-08-13 11:24:48.000 225 21168.34 7.97 42826.33 47772.17 2014-08-13 11:24:49.000 225 21168.34 7.90 42826.35 47772.17 2014-08-13 11:24:50.000 225 21168.34 7.85 42826.36 47772.16 2014-08-13 11:24:51.000 225 21168.35 7.78 42826.34 47772.17 2014-08-13 11:24:52.000 225 21168.32 7.72 42826.33 47772.14 2014-08-13 11:24:53.000 225 21168.27 7.69 42826.30 47772.14 2014-08-13 11:24:54.000 225 21168.24 7.65 42826.28 47772.07 2014-08-13 11:24:55.000 225 21168.23 7.60 42826.24 47772.03 2014-08-13 11:24:56.000 225 21168.24 7.57 42826.16 47772.00 2014-08-13 11:24:57.000 225 21168.24 7.53 42826.09 47771.91 2014-08-13 11:24:58.000 225 21168.26 7.48 42826.01 47771.88 2014-08-13 11:24:59.000 225 21168.28 7.48 42825.96 47771.81 2014-08-13 11:25:00.000 225 21168.32 7.51 42825.94 47771.78 2014-08-13 11:25:01.000 225 21168.31 7.58 42825.97 47771.79 2014-08-13 11:25:02.000 225 21168.32 7.62 42826.03 47771.84 2014-08-13 11:25:03.000 225 21168.31 7.61 42826.13 47771.91 2014-08-13 11:25:04.000 225 21168.30 7.61 42826.16 47771.95 2014-08-13 11:25:05.000 225 21168.28 7.57 42826.18 47771.99 2014-08-13 11:25:06.000 225 21168.26 7.55 42826.20 47772.02 2014-08-13 11:25:07.000 225 21168.26 7.52 42826.29 47772.04 2014-08-13 11:25:08.000 225 21168.22 7.50 42826.29 47772.07 2014-08-13 11:25:09.000 225 21168.19 7.47 42826.33 47772.09 2014-08-13 11:25:10.000 225 21168.22 7.51 42826.33 47772.10 2014-08-13 11:25:11.000 225 21168.23 7.56 42826.31 47772.12 2014-08-13 11:25:12.000 225 21168.23 7.56 42826.33 47772.13 2014-08-13 11:25:13.000 225 21168.21 7.53 42826.31 47772.10 2014-08-13 11:25:14.000 225 21168.14 7.48 42826.34 47772.10 2014-08-13 11:25:15.000 225 21168.13 7.46 42826.38 47772.11 2014-08-13 11:25:16.000 225 21168.09 7.44 42826.36 47772.10 2014-08-13 11:25:17.000 225 21168.07 7.41 42826.39 47772.11 2014-08-13 11:25:18.000 225 21168.01 7.40 42826.42 47772.14 2014-08-13 11:25:19.000 225 21167.96 7.36 42826.42 47772.10 2014-08-13 11:25:20.000 225 21167.91 7.35 42826.44 47772.11 2014-08-13 11:25:21.000 225 21167.90 7.34 42826.46 47772.13 2014-08-13 11:25:22.000 225 21167.89 7.32 42826.52 47772.15 2014-08-13 11:25:23.000 225 21167.90 7.35 42826.54 47772.16 2014-08-13 11:25:24.000 225 21167.93 7.39 42826.57 47772.17 2014-08-13 11:25:25.000 225 21167.94 7.43 42826.55 47772.18 2014-08-13 11:25:26.000 225 21167.95 7.48 42826.55 47772.20 2014-08-13 11:25:27.000 225 21167.97 7.52 42826.51 47772.18 2014-08-13 11:25:28.000 225 21167.99 7.55 42826.50 47772.19 2014-08-13 11:25:29.000 225 21168.02 7.60 42826.49 47772.18 2014-08-13 11:25:30.000 225 21168.01 7.62 42826.52 47772.18 2014-08-13 11:25:31.000 225 21168.03 7.62 42826.55 47772.19 2014-08-13 11:25:32.000 225 21168.04 7.61 42826.58 47772.26 2014-08-13 11:25:33.000 225 21167.99 7.60 42826.57 47772.24 2014-08-13 11:25:34.000 225 21167.97 7.61 42826.55 47772.24 2014-08-13 11:25:35.000 225 21167.92 7.62 42826.56 47772.22 2014-08-13 11:25:36.000 225 21167.86 7.60 42826.56 47772.19 2014-08-13 11:25:37.000 225 21167.81 7.60 42826.53 47772.17 2014-08-13 11:25:38.000 225 21167.78 7.62 42826.53 47772.14 2014-08-13 11:25:39.000 225 21167.77 7.61 42826.55 47772.11 2014-08-13 11:25:40.000 225 21167.74 7.65 42826.49 47772.10 2014-08-13 11:25:41.000 225 21167.71 7.68 42826.49 47772.09 2014-08-13 11:25:42.000 225 21167.71 7.72 42826.48 47772.05 2014-08-13 11:25:43.000 225 21167.70 7.75 42826.48 47772.04 2014-08-13 11:25:44.000 225 21167.68 7.76 42826.51 47772.04 2014-08-13 11:25:45.000 225 21167.67 7.79 42826.52 47772.05 2014-08-13 11:25:46.000 225 21167.65 7.79 42826.52 47772.03 2014-08-13 11:25:47.000 225 21167.61 7.82 42826.47 47772.02 2014-08-13 11:25:48.000 225 21167.60 7.82 42826.47 47771.99 2014-08-13 11:25:49.000 225 21167.59 7.83 42826.44 47771.97 2014-08-13 11:25:50.000 225 21167.55 7.84 42826.43 47771.96 2014-08-13 11:25:51.000 225 21167.50 7.84 42826.38 47771.92 2014-08-13 11:25:52.000 225 21167.44 7.83 42826.38 47771.87 2014-08-13 11:25:53.000 225 21167.38 7.81 42826.40 47771.84 2014-08-13 11:25:54.000 225 21167.31 7.78 42826.38 47771.81 2014-08-13 11:25:55.000 225 21167.24 7.85 42826.38 47771.77 2014-08-13 11:25:56.000 225 21167.20 7.90 42826.34 47771.73 2014-08-13 11:25:57.000 225 21167.15 7.91 42826.31 47771.66 2014-08-13 11:25:58.000 225 21167.07 7.91 42826.28 47771.63 2014-08-13 11:25:59.000 225 21167.08 7.93 42826.26 47771.60 2014-08-13 11:26:00.000 225 21167.09 7.93 42826.24 47771.56 2014-08-13 11:26:01.000 225 21167.12 7.90 42826.22 47771.55 2014-08-13 11:26:02.000 225 21167.14 7.88 42826.21 47771.55 2014-08-13 11:26:03.000 225 21167.15 7.86 42826.24 47771.56 2014-08-13 11:26:04.000 225 21167.19 7.86 42826.24 47771.58 2014-08-13 11:26:05.000 225 21167.19 7.87 42826.22 47771.58 2014-08-13 11:26:06.000 225 21167.21 7.87 42826.20 47771.62 2014-08-13 11:26:07.000 225 21167.25 7.88 42826.23 47771.62 2014-08-13 11:26:08.000 225 21167.32 7.87 42826.23 47771.63 2014-08-13 11:26:09.000 225 21167.34 7.84 42826.24 47771.66 2014-08-13 11:26:10.000 225 21167.39 7.76 42826.24 47771.70 2014-08-13 11:26:11.000 225 21167.41 7.76 42826.25 47771.70 2014-08-13 11:26:12.000 225 21167.44 7.73 42826.26 47771.72 2014-08-13 11:26:13.000 225 21167.49 7.72 42826.26 47771.76 2014-08-13 11:26:14.000 225 21167.55 7.71 42826.28 47771.79 2014-08-13 11:26:15.000 225 21167.53 7.70 42826.32 47771.83 2014-08-13 11:26:16.000 225 21167.53 7.70 42826.34 47771.84 2014-08-13 11:26:17.000 225 21167.52 7.74 42826.31 47771.86 2014-08-13 11:26:18.000 225 21167.55 7.79 42826.30 47771.85 2014-08-13 11:26:19.000 225 21167.53 7.84 42826.30 47771.84 2014-08-13 11:26:20.000 225 21167.52 7.84 42826.30 47771.81 2014-08-13 11:26:21.000 225 21167.51 7.82 42826.30 47771.80 2014-08-13 11:26:22.000 225 21167.49 7.83 42826.30 47771.80 2014-08-13 11:26:23.000 225 21167.48 7.85 42826.33 47771.80 2014-08-13 11:26:24.000 225 21167.46 7.82 42826.34 47771.81 2014-08-13 11:26:25.000 225 21167.42 7.79 42826.37 47771.81 2014-08-13 11:26:26.000 225 21167.42 7.77 42826.39 47771.84 2014-08-13 11:26:27.000 225 21167.44 7.74 42826.45 47771.85 2014-08-13 11:26:28.000 225 21167.44 7.71 42826.48 47771.90 2014-08-13 11:26:29.000 225 21167.45 7.67 42826.49 47771.92 2014-08-13 11:26:30.000 225 21167.46 7.65 42826.54 47771.97 2014-08-13 11:26:31.000 225 21167.46 7.65 42826.56 47771.99 2014-08-13 11:26:32.000 225 21167.52 7.64 42826.57 47772.03 2014-08-13 11:26:33.000 225 21167.57 7.60 42826.60 47772.02 2014-08-13 11:26:34.000 225 21167.59 7.58 42826.63 47772.07 2014-08-13 11:26:35.000 225 21167.62 7.60 42826.63 47772.11 2014-08-13 11:26:36.000 225 21167.67 7.58 42826.59 47772.13 2014-08-13 11:26:37.000 225 21167.71 7.56 42826.61 47772.15 2014-08-13 11:26:38.000 225 21167.74 7.56 42826.64 47772.18 2014-08-13 11:26:39.000 225 21167.81 7.54 42826.62 47772.17 2014-08-13 11:26:40.000 225 21167.85 7.54 42826.61 47772.22 2014-08-13 11:26:41.000 225 21167.88 7.55 42826.60 47772.20 2014-08-13 11:26:42.000 225 21167.88 7.54 42826.57 47772.21 2014-08-13 11:26:43.000 225 21167.90 7.50 42826.53 47772.19 2014-08-13 11:26:44.000 225 21167.91 7.50 42826.53 47772.17 2014-08-13 11:26:45.000 225 21167.88 7.46 42826.51 47772.19 2014-08-13 11:26:46.000 225 21167.92 7.44 42826.51 47772.16 2014-08-13 11:26:47.000 225 21167.91 7.44 42826.51 47772.17 2014-08-13 11:26:48.000 225 21167.91 7.43 42826.48 47772.17 2014-08-13 11:26:49.000 225 21167.89 7.47 42826.46 47772.16 2014-08-13 11:26:50.000 225 21167.92 7.53 42826.44 47772.12 2014-08-13 11:26:51.000 225 21167.92 7.55 42826.42 47772.13 2014-08-13 11:26:52.000 225 21167.91 7.55 42826.40 47772.11 2014-08-13 11:26:53.000 225 21167.90 7.55 42826.41 47772.05 2014-08-13 11:26:54.000 225 21167.87 7.52 42826.43 47772.01 2014-08-13 11:26:55.000 225 21167.86 7.50 42826.43 47772.03 2014-08-13 11:26:56.000 225 21167.84 7.48 42826.41 47772.03 2014-08-13 11:26:57.000 225 21167.82 7.45 42826.41 47772.04 2014-08-13 11:26:58.000 225 21167.80 7.39 42826.47 47772.04 2014-08-13 11:26:59.000 225 21167.79 7.43 42826.49 47772.06 2014-08-13 11:27:00.000 225 21167.74 7.48 42826.45 47772.07 2014-08-13 11:27:01.000 225 21167.69 7.56 42826.44 47772.01 2014-08-13 11:27:02.000 225 21167.58 7.69 42826.38 47771.96 2014-08-13 11:27:03.000 225 21167.46 7.82 42826.30 47771.89 2014-08-13 11:27:04.000 225 21167.33 7.94 42826.15 47771.71 2014-08-13 11:27:05.000 225 21167.23 7.96 42826.06 47771.61 2014-08-13 11:27:06.000 225 21167.18 7.99 42826.01 47771.47 2014-08-13 11:27:07.000 225 21167.14 7.98 42825.97 47771.40 2014-08-13 11:27:08.000 225 21167.10 7.97 42825.97 47771.33 2014-08-13 11:27:09.000 225 21167.04 7.99 42825.97 47771.28 2014-08-13 11:27:10.000 225 21166.99 8.00 42825.97 47771.26 2014-08-13 11:27:11.000 225 21166.99 8.03 42825.96 47771.24 2014-08-13 11:27:12.000 225 21166.99 8.04 42825.91 47771.25 2014-08-13 11:27:13.000 225 21166.98 8.04 42825.91 47771.23 2014-08-13 11:27:14.000 225 21166.95 8.04 42825.89 47771.22 2014-08-13 11:27:15.000 225 21166.93 8.04 42825.91 47771.21 2014-08-13 11:27:16.000 225 21166.93 8.09 42825.91 47771.19 2014-08-13 11:27:17.000 225 21166.90 8.13 42825.88 47771.17 2014-08-13 11:27:18.000 225 21166.90 8.15 42825.86 47771.14 2014-08-13 11:27:19.000 225 21166.91 8.18 42825.83 47771.13 2014-08-13 11:27:20.000 225 21166.89 8.21 42825.78 47771.09 2014-08-13 11:27:21.000 225 21166.92 8.26 42825.79 47771.08 2014-08-13 11:27:22.000 225 21166.97 8.23 42825.79 47771.07 2014-08-13 11:27:23.000 225 21167.01 8.19 42825.80 47771.07 2014-08-13 11:27:24.000 225 21167.04 8.14 42825.83 47771.14 2014-08-13 11:27:25.000 225 21167.05 8.11 42825.84 47771.17 2014-08-13 11:27:26.000 225 21167.07 8.13 42825.89 47771.21 2014-08-13 11:27:27.000 225 21167.08 8.13 42825.94 47771.23 2014-08-13 11:27:28.000 225 21167.05 8.20 42825.98 47771.28 2014-08-13 11:27:29.000 225 21166.92 8.35 42825.97 47771.25 2014-08-13 11:27:30.000 225 21166.82 8.52 42825.89 47771.21 2014-08-13 11:27:31.000 225 21166.79 8.58 42825.84 47771.09 2014-08-13 11:27:32.000 225 21166.75 8.61 42825.84 47771.03 2014-08-13 11:27:33.000 225 21166.68 8.62 42825.77 47770.98 2014-08-13 11:27:34.000 225 21166.61 8.64 42825.76 47770.92 2014-08-13 11:27:35.000 225 21166.46 8.79 42825.67 47770.88 2014-08-13 11:27:36.000 225 21166.39 8.99 42825.59 47770.72 2014-08-13 11:27:37.000 225 21166.34 9.08 42825.44 47770.57 2014-08-13 11:27:38.000 225 21166.32 9.06 42825.29 47770.44 2014-08-13 11:27:39.000 225 21166.29 9.02 42825.23 47770.34 2014-08-13 11:27:40.000 225 21166.29 8.99 42825.25 47770.30 2014-08-13 11:27:41.000 225 21166.29 8.93 42825.24 47770.26 2014-08-13 11:27:42.000 225 21166.32 8.90 42825.19 47770.23 2014-08-13 11:27:43.000 225 21166.36 8.86 42825.17 47770.23 2014-08-13 11:27:44.000 225 21166.41 8.82 42825.18 47770.26 2014-08-13 11:27:45.000 225 21166.47 8.73 42825.21 47770.29 2014-08-13 11:27:46.000 225 21166.53 8.64 42825.25 47770.33 2014-08-13 11:27:47.000 225 21166.58 8.58 42825.30 47770.38 2014-08-13 11:27:48.000 225 21166.58 8.52 42825.33 47770.47 2014-08-13 11:27:49.000 225 21166.62 8.47 42825.36 47770.51 2014-08-13 11:27:50.000 225 21166.73 8.43 42825.42 47770.57 2014-08-13 11:27:51.000 225 21166.80 8.37 42825.45 47770.60 2014-08-13 11:27:52.000 225 21166.89 8.28 42825.47 47770.69 2014-08-13 11:27:53.000 225 21166.95 8.17 42825.52 47770.76 2014-08-13 11:27:54.000 225 21167.05 8.07 42825.56 47770.83 2014-08-13 11:27:55.000 225 21167.13 7.99 42825.65 47770.92 2014-08-13 11:27:56.000 225 21167.18 7.87 42825.70 47771.05 2014-08-13 11:27:57.000 225 21167.24 7.78 42825.76 47771.12 2014-08-13 11:27:58.000 225 21167.30 7.68 42825.81 47771.19 2014-08-13 11:27:59.000 225 21167.36 7.64 42825.86 47771.26 2014-08-13 11:28:00.000 225 21167.40 7.61 42825.86 47771.31 2014-08-13 11:28:01.000 225 21167.44 7.58 42825.90 47771.40 2014-08-13 11:28:02.000 225 21167.51 7.55 42825.91 47771.42 2014-08-13 11:28:03.000 225 21167.56 7.51 42825.91 47771.44 2014-08-13 11:28:04.000 225 21167.58 7.48 42825.91 47771.47 2014-08-13 11:28:05.000 225 21167.62 7.46 42825.89 47771.46 2014-08-13 11:28:06.000 225 21167.66 7.47 42825.87 47771.48 2014-08-13 11:28:07.000 225 21167.70 7.43 42825.84 47771.47 2014-08-13 11:28:08.000 225 21167.76 7.42 42825.82 47771.48 2014-08-13 11:28:09.000 225 21167.79 7.41 42825.86 47771.49 2014-08-13 11:28:10.000 225 21167.84 7.41 42825.86 47771.53 2014-08-13 11:28:11.000 225 21167.90 7.42 42825.88 47771.54 2014-08-13 11:28:12.000 225 21167.90 7.44 42825.88 47771.58 2014-08-13 11:28:13.000 225 21167.95 7.42 42825.85 47771.57 2014-08-13 11:28:14.000 225 21167.97 7.38 42825.86 47771.60 2014-08-13 11:28:15.000 225 21167.96 7.29 42825.86 47771.62 2014-08-13 11:28:16.000 225 21167.95 7.27 42825.90 47771.61 2014-08-13 11:28:17.000 225 21167.95 7.25 42825.90 47771.64 2014-08-13 11:28:18.000 225 21167.95 7.23 42825.86 47771.61 2014-08-13 11:28:19.000 225 21167.93 7.25 42825.86 47771.59 2014-08-13 11:28:20.000 225 21167.93 7.24 42825.83 47771.58 2014-08-13 11:28:21.000 225 21167.96 7.21 42825.86 47771.58 2014-08-13 11:28:22.000 225 21167.96 7.21 42825.84 47771.55 2014-08-13 11:28:23.000 225 21167.93 7.21 42825.81 47771.54 2014-08-13 11:28:24.000 225 21167.92 7.17 42825.80 47771.55 2014-08-13 11:28:25.000 225 21167.90 7.10 42825.80 47771.52 2014-08-13 11:28:26.000 225 21167.86 7.06 42825.84 47771.52 2014-08-13 11:28:27.000 225 21167.88 7.08 42825.81 47771.51 2014-08-13 11:28:28.000 225 21167.89 7.09 42825.81 47771.52 2014-08-13 11:28:29.000 225 21167.91 7.09 42825.81 47771.53 2014-08-13 11:28:30.000 225 21167.92 7.11 42825.82 47771.53 2014-08-13 11:28:31.000 225 21167.94 7.13 42825.82 47771.57 2014-08-13 11:28:32.000 225 21167.97 7.13 42825.81 47771.55 2014-08-13 11:28:33.000 225 21168.00 7.15 42825.80 47771.57 2014-08-13 11:28:34.000 225 21167.99 7.23 42825.78 47771.57 2014-08-13 11:28:35.000 225 21168.01 7.23 42825.79 47771.57 2014-08-13 11:28:36.000 225 21168.02 7.21 42825.81 47771.56 2014-08-13 11:28:37.000 225 21168.03 7.18 42825.80 47771.56 2014-08-13 11:28:38.000 225 21168.04 7.16 42825.85 47771.59 2014-08-13 11:28:39.000 225 21168.02 7.15 42825.85 47771.61 2014-08-13 11:28:40.000 225 21168.00 7.13 42825.87 47771.64 2014-08-13 11:28:41.000 225 21167.99 7.13 42825.89 47771.64 2014-08-13 11:28:42.000 225 21167.99 7.15 42825.89 47771.65 2014-08-13 11:28:43.000 225 21167.97 7.15 42825.91 47771.66 2014-08-13 11:28:44.000 225 21167.98 7.14 42825.91 47771.66 2014-08-13 11:28:45.000 225 21168.01 7.15 42825.92 47771.68 2014-08-13 11:28:46.000 225 21168.04 7.19 42825.95 47771.68 2014-08-13 11:28:47.000 225 21168.09 7.18 42825.93 47771.72 2014-08-13 11:28:48.000 225 21168.15 7.15 42825.94 47771.71 2014-08-13 11:28:49.000 225 21168.15 7.13 42825.91 47771.71 2014-08-13 11:28:50.000 225 21168.21 7.13 42825.91 47771.73 2014-08-13 11:28:51.000 225 21168.27 7.10 42825.90 47771.74 2014-08-13 11:28:52.000 225 21168.32 7.07 42825.90 47771.79 2014-08-13 11:28:53.000 225 21168.38 7.08 42825.91 47771.79 2014-08-13 11:28:54.000 225 21168.44 7.06 42825.88 47771.82 2014-08-13 11:28:55.000 225 21168.48 7.06 42825.89 47771.85 2014-08-13 11:28:56.000 225 21168.51 7.04 42825.91 47771.85 2014-08-13 11:28:57.000 225 21168.44 7.00 42825.94 47771.86 2014-08-13 11:28:58.000 225 21168.47 6.97 42825.96 47771.87 2014-08-13 11:28:59.000 225 21168.49 6.99 42826.00 47771.91 2014-08-13 11:29:00.000 225 21168.48 7.01 42825.97 47771.92 2014-08-13 11:29:01.000 225 21168.48 7.04 42826.01 47771.93 2014-08-13 11:29:02.000 225 21168.47 6.97 42825.98 47771.94 2014-08-13 11:29:03.000 225 21168.51 6.91 42825.99 47771.96 2014-08-13 11:29:04.000 225 21168.51 6.88 42826.01 47772.00 2014-08-13 11:29:05.000 225 21168.55 6.85 42826.05 47772.00 2014-08-13 11:29:06.000 225 21168.60 6.81 42826.08 47772.06 2014-08-13 11:29:07.000 225 21168.54 6.79 42826.08 47772.06 2014-08-13 11:29:08.000 225 21168.51 6.72 42826.09 47772.06 2014-08-13 11:29:09.000 225 21168.48 6.66 42826.09 47772.07 2014-08-13 11:29:10.000 225 21168.46 6.60 42826.09 47772.06 2014-08-13 11:29:11.000 225 21168.43 6.58 42826.12 47772.08 2014-08-13 11:29:12.000 225 21168.46 6.53 42826.13 47772.10 2014-08-13 11:29:13.000 225 21168.52 6.51 42826.15 47772.09 2014-08-13 11:29:14.000 225 21168.47 6.52 42826.16 47772.10 2014-08-13 11:29:15.000 225 21168.46 6.58 42826.10 47772.09 2014-08-13 11:29:16.000 225 21168.52 6.60 42826.10 47772.08 2014-08-13 11:29:17.000 225 21168.56 6.60 42826.07 47772.05 2014-08-13 11:29:18.000 225 21168.61 6.58 42826.06 47772.06 2014-08-13 11:29:19.000 225 21168.68 6.56 42826.05 47772.05 2014-08-13 11:29:20.000 225 21168.74 6.59 42826.06 47772.08 2014-08-13 11:29:21.000 225 21168.80 6.61 42826.02 47772.11 2014-08-13 11:29:22.000 225 21168.88 6.62 42826.03 47772.14 2014-08-13 11:29:23.000 225 21168.91 6.60 42825.99 47772.16 2014-08-13 11:29:24.000 225 21168.98 6.62 42825.99 47772.19 2014-08-13 11:29:25.000 225 21169.06 6.60 42825.96 47772.19 2014-08-13 11:29:26.000 225 21169.11 6.57 42825.97 47772.23 2014-08-13 11:29:27.000 225 21169.11 6.57 42825.98 47772.24 2014-08-13 11:29:28.000 225 21169.11 6.58 42825.99 47772.24 2014-08-13 11:29:29.000 225 21169.14 6.58 42825.96 47772.22 2014-08-13 11:29:30.000 225 21169.17 6.60 42825.93 47772.22 2014-08-13 11:29:31.000 225 21169.19 6.61 42825.91 47772.21 2014-08-13 11:29:32.000 225 21169.21 6.59 42825.89 47772.19 2014-08-13 11:29:33.000 225 21169.17 6.59 42825.85 47772.17 2014-08-13 11:29:34.000 225 21169.16 6.60 42825.80 47772.13 2014-08-13 11:29:35.000 225 21169.14 6.65 42825.78 47772.12 2014-08-13 11:29:36.000 225 21169.12 6.65 42825.82 47772.10 2014-08-13 11:29:37.000 225 21169.06 6.66 42825.81 47772.06 2014-08-13 11:29:38.000 225 21169.05 6.66 42825.77 47772.05 2014-08-13 11:29:39.000 225 21169.04 6.66 42825.80 47772.02 2014-08-13 11:29:40.000 225 21169.01 6.66 42825.79 47772.02 2014-08-13 11:29:41.000 225 21169.00 6.66 42825.78 47771.99 2014-08-13 11:29:42.000 225 21168.98 6.64 42825.75 47771.97 2014-08-13 11:29:43.000 225 21168.92 6.65 42825.74 47771.95 2014-08-13 11:29:44.000 225 21168.88 6.69 42825.71 47771.94 2014-08-13 11:29:45.000 225 21168.84 6.72 42825.75 47771.91 2014-08-13 11:29:46.000 225 21168.83 6.68 42825.73 47771.89 2014-08-13 11:29:47.000 225 21168.83 6.66 42825.77 47771.89 2014-08-13 11:29:48.000 225 21168.83 6.63 42825.77 47771.90 2014-08-13 11:29:49.000 225 21168.83 6.60 42825.80 47771.91 2014-08-13 11:29:50.000 225 21168.85 6.57 42825.83 47771.93 2014-08-13 11:29:51.000 225 21168.89 6.57 42825.85 47771.98 2014-08-13 11:29:52.000 225 21168.93 6.60 42825.86 47771.99 2014-08-13 11:29:53.000 225 21168.94 6.57 42825.86 47772.01 2014-08-13 11:29:54.000 225 21168.94 6.57 42825.86 47772.02 2014-08-13 11:29:55.000 225 21168.97 6.59 42825.87 47772.03 2014-08-13 11:29:56.000 225 21168.93 6.66 42825.81 47772.04 2014-08-13 11:29:57.000 225 21168.90 6.70 42825.78 47771.98 2014-08-13 11:29:58.000 225 21168.88 6.71 42825.77 47771.94 2014-08-13 11:29:59.000 225 21168.85 6.71 42825.73 47771.89 2014-08-13 11:30:00.000 225 21168.83 6.68 42825.77 47771.90 2014-08-13 11:30:01.000 225 21168.83 6.68 42825.75 47771.90 2014-08-13 11:30:02.000 225 21168.81 6.73 42825.76 47771.85 2014-08-13 11:30:03.000 225 21168.81 6.73 42825.74 47771.83 2014-08-13 11:30:04.000 225 21168.78 6.73 42825.70 47771.83 2014-08-13 11:30:05.000 225 21168.76 6.75 42825.69 47771.81 2014-08-13 11:30:06.000 225 21168.70 6.76 42825.66 47771.76 2014-08-13 11:30:07.000 225 21168.67 6.76 42825.64 47771.74 2014-08-13 11:30:08.000 225 21168.69 6.75 42825.61 47771.70 2014-08-13 11:30:09.000 225 21168.70 6.76 42825.59 47771.71 2014-08-13 11:30:10.000 225 21168.69 6.75 42825.61 47771.69 2014-08-13 11:30:11.000 225 21168.65 6.72 42825.61 47771.68 2014-08-13 11:30:12.000 225 21168.68 6.73 42825.61 47771.68 2014-08-13 11:30:13.000 225 21168.68 6.72 42825.57 47771.68 2014-08-13 11:30:14.000 225 21168.71 6.70 42825.56 47771.67 2014-08-13 11:30:15.000 225 21168.67 6.71 42825.56 47771.66 2014-08-13 11:30:16.000 225 21168.68 6.70 42825.55 47771.67 2014-08-13 11:30:17.000 225 21168.70 6.69 42825.58 47771.65 2014-08-13 11:30:18.000 225 21168.72 6.70 42825.55 47771.65 2014-08-13 11:30:19.000 225 21168.72 6.69 42825.54 47771.63 2014-08-13 11:30:20.000 225 21168.73 6.69 42825.52 47771.64 2014-08-13 11:30:21.000 225 21168.71 6.69 42825.51 47771.63 2014-08-13 11:30:22.000 225 21168.70 6.70 42825.53 47771.60 2014-08-13 11:30:23.000 225 21168.64 6.67 42825.54 47771.59 2014-08-13 11:30:24.000 225 21168.61 6.65 42825.51 47771.56 2014-08-13 11:30:25.000 225 21168.57 6.64 42825.52 47771.57 2014-08-13 11:30:26.000 225 21168.51 6.66 42825.50 47771.52 2014-08-13 11:30:27.000 225 21168.47 6.69 42825.50 47771.51 2014-08-13 11:30:28.000 225 21168.41 6.72 42825.54 47771.49 2014-08-13 11:30:29.000 225 21168.23 6.92 42825.47 47771.43 2014-08-13 11:30:30.000 225 21168.09 7.16 42825.32 47771.30 2014-08-13 11:30:31.000 225 21168.02 7.32 42825.16 47771.13 2014-08-13 11:30:32.000 225 21167.95 7.39 42825.01 47770.94 2014-08-13 11:30:33.000 225 21167.94 7.42 42824.91 47770.79 2014-08-13 11:30:34.000 225 21167.93 7.42 42824.87 47770.71 2014-08-13 11:30:35.000 225 21167.93 7.38 42824.83 47770.65 2014-08-13 11:30:36.000 225 21167.93 7.33 42824.80 47770.64 2014-08-13 11:30:37.000 225 21167.96 7.32 42824.81 47770.62 2014-08-13 11:30:38.000 225 21167.99 7.33 42824.81 47770.61 2014-08-13 11:30:39.000 225 21168.06 7.28 42824.78 47770.64 2014-08-13 11:30:40.000 225 21168.11 7.26 42824.79 47770.66 2014-08-13 11:30:41.000 225 21168.15 7.24 42824.80 47770.69 2014-08-13 11:30:42.000 225 21168.14 7.20 42824.83 47770.72 2014-08-13 11:30:43.000 225 21168.22 7.07 42824.84 47770.76 2014-08-13 11:30:44.000 225 21168.33 6.90 42824.94 47770.83 2014-08-13 11:30:45.000 225 21168.38 6.81 42825.02 47770.94 2014-08-13 11:30:46.000 225 21168.44 6.77 42825.11 47771.05 2014-08-13 11:30:47.000 225 21168.45 6.76 42825.16 47771.11 2014-08-13 11:30:48.000 225 21168.47 6.75 42825.22 47771.17 2014-08-13 11:30:49.000 225 21168.45 6.72 42825.20 47771.20 2014-08-13 11:30:50.000 225 21168.42 6.69 42825.23 47771.22 2014-08-13 11:30:51.000 225 21168.44 6.65 42825.26 47771.24 2014-08-13 11:30:52.000 225 21168.42 6.61 42825.24 47771.25 2014-08-13 11:30:53.000 225 21168.43 6.58 42825.25 47771.24 2014-08-13 11:30:54.000 225 21168.45 6.60 42825.27 47771.24 2014-08-13 11:30:55.000 225 21168.48 6.59 42825.32 47771.28 2014-08-13 11:30:56.000 225 21168.49 6.58 42825.33 47771.28 2014-08-13 11:30:57.000 225 21168.46 6.60 42825.31 47771.32 2014-08-13 11:30:58.000 225 21168.36 6.66 42825.31 47771.32 2014-08-13 11:30:59.000 225 21168.30 6.79 42825.25 47771.26 2014-08-13 11:31:00.000 225 21168.27 6.94 42825.19 47771.18 2014-08-13 11:31:01.000 225 21168.23 7.02 42825.10 47771.10 2014-08-13 11:31:02.000 225 21168.25 7.02 42825.05 47771.04 2014-08-13 11:31:03.000 225 21168.32 6.95 42825.02 47770.98 2014-08-13 11:31:04.000 225 21168.43 6.82 42825.05 47771.02 2014-08-13 11:31:05.000 225 21168.45 6.74 42825.10 47771.04 2014-08-13 11:31:06.000 225 21168.42 6.72 42825.14 47771.12 2014-08-13 11:31:07.000 225 21168.45 6.76 42825.17 47771.14 2014-08-13 11:31:08.000 225 21168.44 6.76 42825.16 47771.18 2014-08-13 11:31:09.000 225 21168.45 6.73 42825.14 47771.18 2014-08-13 11:31:10.000 225 21168.44 6.69 42825.16 47771.19 2014-08-13 11:31:11.000 225 21168.45 6.65 42825.18 47771.21 2014-08-13 11:31:12.000 225 21168.43 6.58 42825.22 47771.22 2014-08-13 11:31:13.000 225 21168.43 6.52 42825.26 47771.24 2014-08-13 11:31:14.000 225 21168.44 6.47 42825.30 47771.26 2014-08-13 11:31:15.000 225 21168.43 6.44 42825.31 47771.26 2014-08-13 11:31:16.000 225 21168.43 6.42 42825.29 47771.27 2014-08-13 11:31:17.000 225 21168.46 6.38 42825.28 47771.30 2014-08-13 11:31:18.000 225 21168.55 6.30 42825.32 47771.33 2014-08-13 11:31:19.000 225 21168.63 6.28 42825.36 47771.38 2014-08-13 11:31:20.000 225 21168.69 6.25 42825.39 47771.48 2014-08-13 11:31:21.000 225 21168.76 6.25 42825.38 47771.49 2014-08-13 11:31:22.000 225 21168.80 6.26 42825.40 47771.52 2014-08-13 11:31:23.000 225 21168.83 6.25 42825.41 47771.55 2014-08-13 11:31:24.000 225 21168.90 6.24 42825.42 47771.55 2014-08-13 11:31:25.000 225 21168.93 6.25 42825.40 47771.58 2014-08-13 11:31:26.000 225 21169.01 6.24 42825.42 47771.63 2014-08-13 11:31:27.000 225 21169.03 6.23 42825.44 47771.64 2014-08-13 11:31:28.000 225 21169.08 6.25 42825.45 47771.68 2014-08-13 11:31:29.000 225 21169.12 6.25 42825.45 47771.68 2014-08-13 11:31:30.000 225 21169.13 6.23 42825.47 47771.70 2014-08-13 11:31:31.000 225 21169.17 6.20 42825.45 47771.75 2014-08-13 11:31:32.000 225 21169.21 6.17 42825.46 47771.78 2014-08-13 11:31:33.000 225 21169.28 6.17 42825.49 47771.80 2014-08-13 11:31:34.000 225 21169.35 6.15 42825.52 47771.83 2014-08-13 11:31:35.000 225 21169.35 6.19 42825.50 47771.89 2014-08-13 11:31:36.000 225 21169.31 6.23 42825.50 47771.89 2014-08-13 11:31:37.000 225 21169.26 6.26 42825.48 47771.84 2014-08-13 11:31:38.000 225 21169.17 6.27 42825.50 47771.81 2014-08-13 11:31:39.000 225 21169.10 6.24 42825.49 47771.79 2014-08-13 11:31:40.000 225 21169.09 6.23 42825.50 47771.77 2014-08-13 11:31:41.000 225 21169.06 6.20 42825.54 47771.76 2014-08-13 11:31:42.000 225 21169.01 6.18 42825.58 47771.79 2014-08-13 11:31:43.000 225 21169.01 6.15 42825.58 47771.77 2014-08-13 11:31:44.000 225 21168.98 6.10 42825.58 47771.82 2014-08-13 11:31:45.000 225 21168.99 6.04 42825.62 47771.82 2014-08-13 11:31:46.000 225 21168.96 5.99 42825.67 47771.84 2014-08-13 11:31:47.000 225 21168.94 5.99 42825.71 47771.89 2014-08-13 11:31:48.000 225 21168.96 6.00 42825.70 47771.90 2014-08-13 11:31:49.000 225 21168.92 6.02 42825.71 47771.88 2014-08-13 11:31:50.000 225 21168.88 6.06 42825.75 47771.92 2014-08-13 11:31:51.000 225 21168.88 6.08 42825.71 47771.87 2014-08-13 11:31:52.000 225 21168.87 6.06 42825.71 47771.84 2014-08-13 11:31:53.000 225 21168.85 6.09 42825.70 47771.83 2014-08-13 11:31:54.000 225 21168.82 6.13 42825.68 47771.80 2014-08-13 11:31:55.000 225 21168.80 6.17 42825.66 47771.80 2014-08-13 11:31:56.000 225 21168.78 6.18 42825.64 47771.79 2014-08-13 11:31:57.000 225 21168.77 6.20 42825.65 47771.77 2014-08-13 11:31:58.000 225 21168.78 6.25 42825.64 47771.77 2014-08-13 11:31:59.000 225 21168.74 6.31 42825.62 47771.74 2014-08-13 11:32:00.000 225 21168.73 6.37 42825.61 47771.72 2014-08-13 11:32:01.000 225 21168.71 6.43 42825.58 47771.72 2014-08-13 11:32:02.000 225 21168.67 6.49 42825.60 47771.66 2014-08-13 11:32:03.000 225 21168.63 6.58 42825.60 47771.66 2014-08-13 11:32:04.000 225 21168.57 6.63 42825.55 47771.59 2014-08-13 11:32:05.000 225 21168.50 6.65 42825.55 47771.58 2014-08-13 11:32:06.000 225 21168.44 6.68 42825.55 47771.52 2014-08-13 11:32:07.000 225 21168.37 6.74 42825.50 47771.48 2014-08-13 11:32:08.000 225 21168.30 6.80 42825.48 47771.44 2014-08-13 11:32:09.000 225 21168.19 6.77 42825.46 47771.37 2014-08-13 11:32:10.000 225 21168.02 6.73 42825.49 47771.32 2014-08-13 11:32:11.000 225 21167.92 6.70 42825.49 47771.27 2014-08-13 11:32:12.000 225 21167.84 6.69 42825.54 47771.26 2014-08-13 11:32:13.000 225 21167.78 6.67 42825.55 47771.23 2014-08-13 11:32:14.000 225 21167.77 6.62 42825.59 47771.23 2014-08-13 11:32:15.000 225 21167.76 6.59 42825.67 47771.25 2014-08-13 11:32:16.000 225 21167.72 6.60 42825.65 47771.28 2014-08-13 11:32:17.000 225 21167.69 6.59 42825.68 47771.28 2014-08-13 11:32:18.000 225 21167.66 6.59 42825.65 47771.28 2014-08-13 11:32:19.000 225 21167.64 6.58 42825.70 47771.29 2014-08-13 11:32:20.000 225 21167.61 6.58 42825.70 47771.28 2014-08-13 11:32:21.000 225 21167.61 6.55 42825.70 47771.26 2014-08-13 11:32:22.000 225 21167.60 6.52 42825.67 47771.25 2014-08-13 11:32:23.000 225 21167.57 6.52 42825.68 47771.25 2014-08-13 11:32:24.000 225 21167.57 6.49 42825.68 47771.24 2014-08-13 11:32:25.000 225 21167.55 6.45 42825.68 47771.23 2014-08-13 11:32:26.000 225 21167.53 6.45 42825.70 47771.23 2014-08-13 11:32:27.000 225 21167.49 6.48 42825.66 47771.20 2014-08-13 11:32:28.000 225 21167.43 6.45 42825.61 47771.17 2014-08-13 11:32:29.000 225 21167.42 6.39 42825.60 47771.12 2014-08-13 11:32:30.000 225 21167.43 6.39 42825.62 47771.09 2014-08-13 11:32:31.000 225 21167.45 6.40 42825.59 47771.09 2014-08-13 11:32:32.000 225 21167.45 6.46 42825.56 47771.09 2014-08-13 11:32:33.000 225 21167.48 6.49 42825.54 47771.07 2014-08-13 11:32:34.000 225 21167.49 6.53 42825.50 47771.04 2014-08-13 11:32:35.000 225 21167.54 6.48 42825.48 47771.01 2014-08-13 11:32:36.000 225 21167.63 6.45 42825.48 47771.05 2014-08-13 11:32:37.000 225 21167.66 6.44 42825.50 47771.06 2014-08-13 11:32:38.000 225 21167.69 6.46 42825.50 47771.08 2014-08-13 11:32:39.000 225 21167.69 6.45 42825.48 47771.09 2014-08-13 11:32:40.000 225 21167.66 6.47 42825.48 47771.10 2014-08-13 11:32:41.000 225 21167.69 6.48 42825.48 47771.07 2014-08-13 11:32:42.000 225 21167.71 6.52 42825.45 47771.09 2014-08-13 11:32:43.000 225 21167.73 6.52 42825.42 47771.10 2014-08-13 11:32:44.000 225 21167.76 6.55 42825.42 47771.09 2014-08-13 11:32:45.000 225 21167.77 6.56 42825.37 47771.09 2014-08-13 11:32:46.000 225 21167.75 6.56 42825.35 47771.06 2014-08-13 11:32:47.000 225 21167.71 6.53 42825.34 47771.05 2014-08-13 11:32:48.000 225 21167.69 6.52 42825.36 47771.01 2014-08-13 11:32:49.000 225 21167.67 6.47 42825.38 47771.02 2014-08-13 11:32:50.000 225 21167.64 6.45 42825.42 47771.03 2014-08-13 11:32:51.000 225 21167.64 6.46 42825.40 47771.02 2014-08-13 11:32:52.000 225 21167.59 6.45 42825.45 47771.01 2014-08-13 11:32:53.000 225 21167.55 6.43 42825.46 47771.02 2014-08-13 11:32:54.000 225 21167.53 6.43 42825.44 47771.01 2014-08-13 11:32:55.000 225 21167.52 6.44 42825.45 47771.01 2014-08-13 11:32:56.000 225 21167.51 6.43 42825.44 47771.00 2014-08-13 11:32:57.000 225 21167.48 6.47 42825.44 47770.97 2014-08-13 11:32:58.000 225 21167.45 6.51 42825.44 47770.97 2014-08-13 11:32:59.000 225 21167.46 6.55 42825.39 47770.93 2014-08-13 11:33:00.000 225 21167.51 6.62 42825.31 47770.91 2014-08-13 11:33:01.000 225 21167.49 6.69 42825.29 47770.89 2014-08-13 11:33:02.000 225 21167.49 6.72 42825.26 47770.87 2014-08-13 11:33:03.000 225 21167.48 6.72 42825.23 47770.82 2014-08-13 11:33:04.000 225 21167.47 6.74 42825.24 47770.80 2014-08-13 11:33:05.000 225 21167.47 6.74 42825.22 47770.78 2014-08-13 11:33:06.000 225 21167.48 6.71 42825.22 47770.78 2014-08-13 11:33:07.000 225 21167.49 6.70 42825.19 47770.77 2014-08-13 11:33:08.000 225 21167.48 6.71 42825.21 47770.76 2014-08-13 11:33:09.000 225 21167.46 6.73 42825.20 47770.75 2014-08-13 11:33:10.000 225 21167.45 6.73 42825.18 47770.75 2014-08-13 11:33:11.000 225 21167.44 6.74 42825.18 47770.73 2014-08-13 11:33:12.000 225 21167.42 6.73 42825.18 47770.76 2014-08-13 11:33:13.000 225 21167.34 6.85 42825.17 47770.68 2014-08-13 11:33:14.000 225 21167.29 6.91 42825.12 47770.68 2014-08-13 11:33:15.000 225 21167.29 6.92 42825.09 47770.59 2014-08-13 11:33:16.000 225 21167.27 6.92 42825.07 47770.54 2014-08-13 11:33:17.000 225 21167.25 6.90 42825.03 47770.53 2014-08-13 11:33:18.000 225 21167.27 6.86 42825.00 47770.51 2014-08-13 11:33:19.000 225 21167.30 6.82 42825.01 47770.52 2014-08-13 11:33:20.000 225 21167.30 6.77 42825.07 47770.54 2014-08-13 11:33:21.000 225 21167.32 6.76 42825.03 47770.52 2014-08-13 11:33:22.000 225 21167.34 6.72 42825.04 47770.55 2014-08-13 11:33:23.000 225 21167.37 6.70 42825.05 47770.56 2014-08-13 11:33:24.000 225 21167.44 6.64 42825.07 47770.61 2014-08-13 11:33:25.000 225 21167.46 6.62 42825.06 47770.60 2014-08-13 11:33:26.000 225 21167.52 6.57 42825.08 47770.64 2014-08-13 11:33:27.000 225 21167.54 6.54 42825.08 47770.68 2014-08-13 11:33:28.000 225 21167.61 6.47 42825.09 47770.67 2014-08-13 11:33:29.000 225 21167.63 6.41 42825.09 47770.68 2014-08-13 11:33:30.000 225 21167.66 6.34 42825.09 47770.70 2014-08-13 11:33:31.000 225 21167.71 6.30 42825.13 47770.76 2014-08-13 11:33:32.000 225 21167.79 6.23 42825.15 47770.79 2014-08-13 11:33:33.000 225 21167.84 6.17 42825.18 47770.84 2014-08-13 11:33:34.000 225 21167.91 6.12 42825.20 47770.85 2014-08-13 11:33:35.000 225 21167.96 6.12 42825.20 47770.91 2014-08-13 11:33:36.000 225 21168.03 6.12 42825.20 47770.97 2014-08-13 11:33:37.000 225 21168.10 6.09 42825.19 47770.97 2014-08-13 11:33:38.000 225 21168.15 6.10 42825.18 47771.00 2014-08-13 11:33:39.000 225 21168.22 6.07 42825.17 47771.00 2014-08-13 11:33:40.000 225 21168.28 6.06 42825.11 47770.98 2014-08-13 11:33:41.000 225 21168.27 6.09 42825.13 47771.01 2014-08-13 11:33:42.000 225 21168.28 6.07 42825.10 47771.01 2014-08-13 11:33:43.000 225 21168.25 6.01 42825.11 47770.99 2014-08-13 11:33:44.000 225 21168.24 5.96 42825.09 47770.99 2014-08-13 11:33:45.000 225 21168.25 5.95 42825.09 47770.99 2014-08-13 11:33:46.000 225 21168.26 5.98 42825.07 47770.99 2014-08-13 11:33:47.000 225 21168.28 6.00 42825.07 47770.99 2014-08-13 11:33:48.000 225 21168.31 6.04 42825.02 47770.98 2014-08-13 11:33:49.000 225 21168.32 6.06 42824.97 47770.95 2014-08-13 11:33:50.000 225 21168.33 6.06 42824.97 47770.97 2014-08-13 11:33:51.000 225 21168.33 6.07 42824.93 47770.90 2014-08-13 11:33:52.000 225 21168.36 6.05 42824.89 47770.89 2014-08-13 11:33:53.000 225 21168.40 5.95 42824.89 47770.89 2014-08-13 11:33:54.000 225 21168.46 5.80 42824.92 47770.91 2014-08-13 11:33:55.000 225 21168.49 5.68 42825.02 47770.99 2014-08-13 11:33:56.000 225 21168.52 5.64 42825.09 47771.09 2014-08-13 11:33:57.000 225 21168.55 5.62 42825.10 47771.11 2014-08-13 11:33:58.000 225 21168.57 5.64 42825.12 47771.17 2014-08-13 11:33:59.000 225 21168.59 5.65 42825.12 47771.21 2014-08-13 11:34:00.000 225 21168.63 5.62 42825.12 47771.18 2014-08-13 11:34:01.000 225 21168.67 5.60 42825.12 47771.23 2014-08-13 11:34:02.000 225 21168.70 5.58 42825.17 47771.23 2014-08-13 11:34:03.000 225 21168.72 5.57 42825.17 47771.27 2014-08-13 11:34:04.000 225 21168.75 5.56 42825.15 47771.28 2014-08-13 11:34:05.000 225 21168.80 5.53 42825.17 47771.27 2014-08-13 11:34:06.000 225 21168.81 5.47 42825.20 47771.31 2014-08-13 11:34:07.000 225 21168.75 5.42 42825.16 47771.33 2014-08-13 11:34:08.000 225 21168.70 5.40 42825.16 47771.31 2014-08-13 11:34:09.000 225 21168.67 5.36 42825.21 47771.29 2014-08-13 11:34:10.000 225 21168.58 5.32 42825.21 47771.28 2014-08-13 11:34:11.000 225 21168.56 5.31 42825.20 47771.26 2014-08-13 11:34:12.000 225 21168.53 5.29 42825.15 47771.26 2014-08-13 11:34:13.000 225 21168.47 5.28 42825.17 47771.21 2014-08-13 11:34:14.000 225 21168.46 5.25 42825.18 47771.22 2014-08-13 11:34:15.000 225 21168.47 5.22 42825.16 47771.19 2014-08-13 11:34:16.000 225 21168.40 5.24 42825.17 47771.16 2014-08-13 11:34:17.000 225 21168.35 5.23 42825.14 47771.13 2014-08-13 11:34:18.000 225 21168.31 5.20 42825.17 47771.10 2014-08-13 11:34:19.000 225 21168.29 5.17 42825.16 47771.08 2014-08-13 11:34:20.000 225 21168.32 5.10 42825.13 47771.07 2014-08-13 11:34:21.000 225 21168.35 5.05 42825.17 47771.09 2014-08-13 11:34:22.000 225 21168.40 5.04 42825.17 47771.11 2014-08-13 11:34:23.000 225 21168.49 5.03 42825.18 47771.14 2014-08-13 11:34:24.000 225 21168.62 4.95 42825.20 47771.18 2014-08-13 11:34:25.000 225 21168.71 4.87 42825.22 47771.29 2014-08-13 11:34:26.000 225 21168.81 4.86 42825.24 47771.34 2014-08-13 11:34:27.000 225 21168.89 4.85 42825.27 47771.44 2014-08-13 11:34:28.000 225 21168.95 4.85 42825.27 47771.49 2014-08-13 11:34:29.000 225 21169.01 4.86 42825.29 47771.52 2014-08-13 11:34:30.000 225 21169.04 4.91 42825.30 47771.56 2014-08-13 11:34:31.000 225 21169.05 4.90 42825.27 47771.58 2014-08-13 11:34:32.000 225 21169.08 4.91 42825.27 47771.58 2014-08-13 11:34:33.000 225 21169.05 4.88 42825.30 47771.56 2014-08-13 11:34:34.000 225 21169.04 4.87 42825.34 47771.60 2014-08-13 11:34:35.000 225 21169.03 4.87 42825.34 47771.61 2014-08-13 11:34:36.000 225 21169.03 4.86 42825.37 47771.65 2014-08-13 11:34:37.000 225 21169.05 4.86 42825.42 47771.67 2014-08-13 11:34:38.000 225 21169.02 4.86 42825.45 47771.66 2014-08-13 11:34:39.000 225 21169.00 4.86 42825.45 47771.67 2014-08-13 11:34:40.000 225 21168.98 4.85 42825.42 47771.68 2014-08-13 11:34:41.000 225 21168.99 4.83 42825.40 47771.67 2014-08-13 11:34:42.000 225 21169.03 4.83 42825.40 47771.67 2014-08-13 11:34:43.000 225 21169.03 4.79 42825.42 47771.65 2014-08-13 11:34:44.000 225 21169.07 4.74 42825.41 47771.69 2014-08-13 11:34:45.000 225 21169.09 4.71 42825.43 47771.69 2014-08-13 11:34:46.000 225 21169.12 4.68 42825.43 47771.69 2014-08-13 11:34:47.000 225 21169.17 4.65 42825.40 47771.75 2014-08-13 11:34:48.000 225 21169.24 4.61 42825.39 47771.76 2014-08-13 11:34:49.000 225 21169.27 4.59 42825.45 47771.76 2014-08-13 11:34:50.000 225 21169.30 4.58 42825.44 47771.80 2014-08-13 11:34:51.000 225 21169.32 4.56 42825.44 47771.81 2014-08-13 11:34:52.000 225 21169.32 4.55 42825.41 47771.82 2014-08-13 11:34:53.000 225 21169.32 4.52 42825.41 47771.83 2014-08-13 11:34:54.000 225 21169.32 4.50 42825.44 47771.82 2014-08-13 11:34:55.000 225 21169.33 4.50 42825.41 47771.83 2014-08-13 11:34:56.000 225 21169.34 4.49 42825.45 47771.82 2014-08-13 11:34:57.000 225 21169.34 4.49 42825.42 47771.83 2014-08-13 11:34:58.000 225 21169.36 4.46 42825.45 47771.84 2014-08-13 11:34:59.000 225 21169.37 4.44 42825.46 47771.85 2014-08-13 11:35:00.000 225 21169.36 4.43 42825.48 47771.83 2014-08-13 11:35:01.000 225 21169.30 4.44 42825.46 47771.87 2014-08-13 11:35:02.000 225 21169.27 4.46 42825.44 47771.83 2014-08-13 11:35:03.000 225 21169.20 4.50 42825.43 47771.78 2014-08-13 11:35:04.000 225 21169.16 4.54 42825.37 47771.72 2014-08-13 11:35:05.000 225 21169.13 4.60 42825.34 47771.67 2014-08-13 11:35:06.000 225 21169.13 4.66 42825.27 47771.62 2014-08-13 11:35:07.000 225 21169.08 4.68 42825.25 47771.57 2014-08-13 11:35:08.000 225 21169.04 4.71 42825.22 47771.53 2014-08-13 11:35:09.000 225 21169.02 4.73 42825.16 47771.47 2014-08-13 11:35:10.000 225 21169.01 4.76 42825.11 47771.44 2014-08-13 11:35:11.000 225 21168.99 4.74 42825.12 47771.39 2014-08-13 11:35:12.000 225 21169.02 4.74 42825.11 47771.37 2014-08-13 11:35:13.000 225 21169.05 4.71 42825.09 47771.34 2014-08-13 11:35:14.000 225 21169.05 4.69 42825.06 47771.35 2014-08-13 11:35:15.000 225 21169.11 4.70 42825.06 47771.33 2014-08-13 11:35:16.000 225 21169.14 4.70 42825.05 47771.36 2014-08-13 11:35:17.000 225 21169.16 4.67 42825.04 47771.35 2014-08-13 11:35:18.000 225 21169.16 4.65 42825.04 47771.34 2014-08-13 11:35:19.000 225 21169.17 4.63 42825.04 47771.36 2014-08-13 11:35:20.000 225 21169.18 4.59 42825.05 47771.37 2014-08-13 11:35:21.000 225 21169.21 4.54 42825.06 47771.38 2014-08-13 11:35:22.000 225 21169.20 4.51 42825.07 47771.41 2014-08-13 11:35:23.000 225 21169.23 4.49 42825.11 47771.43 2014-08-13 11:35:24.000 225 21169.25 4.46 42825.10 47771.44 2014-08-13 11:35:25.000 225 21169.28 4.45 42825.13 47771.48 2014-08-13 11:35:26.000 225 21169.26 4.45 42825.15 47771.51 2014-08-13 11:35:27.000 225 21169.24 4.41 42825.16 47771.51 2014-08-13 11:35:28.000 225 21169.20 4.35 42825.22 47771.53 2014-08-13 11:35:29.000 225 21169.18 4.33 42825.27 47771.52 2014-08-13 11:35:30.000 225 21169.14 4.33 42825.24 47771.56 2014-08-13 11:35:31.000 225 21169.12 4.32 42825.23 47771.53 2014-08-13 11:35:32.000 225 21169.11 4.36 42825.23 47771.51 2014-08-13 11:35:33.000 225 21169.11 4.42 42825.21 47771.52 2014-08-13 11:35:34.000 225 21169.09 4.44 42825.20 47771.49 2014-08-13 11:35:35.000 225 21169.01 4.46 42825.18 47771.46 2014-08-13 11:35:36.000 225 21168.95 4.45 42825.19 47771.41 2014-08-13 11:35:37.000 225 21168.94 4.44 42825.19 47771.40 2014-08-13 11:35:38.000 225 21168.92 4.44 42825.20 47771.39 2014-08-13 11:35:39.000 225 21168.90 4.44 42825.20 47771.36 2014-08-13 11:35:40.000 225 21168.89 4.45 42825.19 47771.33 2014-08-13 11:35:41.000 225 21168.91 4.45 42825.15 47771.32 2014-08-13 11:35:42.000 225 21168.86 4.43 42825.16 47771.27 2014-08-13 11:35:43.000 225 21168.82 4.44 42825.11 47771.26 2014-08-13 11:35:44.000 225 21168.80 4.45 42825.10 47771.22 2014-08-13 11:35:45.000 225 21168.80 4.45 42825.05 47771.18 2014-08-13 11:35:46.000 225 21168.84 4.47 42825.03 47771.15 2014-08-13 11:35:47.000 225 21168.90 4.49 42825.00 47771.13 2014-08-13 11:35:48.000 225 21169.00 4.47 42824.94 47771.14 2014-08-13 11:35:49.000 225 21169.09 4.45 42824.96 47771.19 2014-08-13 11:35:50.000 225 21169.21 4.42 42824.97 47771.21 2014-08-13 11:35:51.000 225 21169.33 4.38 42824.91 47771.25 2014-08-13 11:35:52.000 225 21169.41 4.36 42824.91 47771.28 2014-08-13 11:35:53.000 225 21169.49 4.33 42824.99 47771.33 2014-08-13 11:35:54.000 225 21169.60 4.31 42825.00 47771.37 2014-08-13 11:35:55.000 225 21169.66 4.27 42825.00 47771.42 2014-08-13 11:35:56.000 225 21169.70 4.26 42825.00 47771.46 2014-08-13 11:35:57.000 225 21169.74 4.26 42824.99 47771.47 2014-08-13 11:35:58.000 225 21169.74 4.24 42824.99 47771.52 2014-08-13 11:35:59.000 225 21169.73 4.22 42825.01 47771.55 2014-08-13 11:36:00.000 225 21169.73 4.23 42825.00 47771.50 2014-08-13 11:36:01.000 225 21169.69 4.23 42824.99 47771.51 2014-08-13 11:36:02.000 225 21169.63 4.24 42825.02 47771.47 2014-08-13 11:36:03.000 225 21169.55 4.20 42825.04 47771.47 2014-08-13 11:36:04.000 225 21169.44 4.18 42825.04 47771.44 2014-08-13 11:36:05.000 225 21169.37 4.17 42825.03 47771.40 2014-08-13 11:36:06.000 225 21169.31 4.16 42825.00 47771.36 2014-08-13 11:36:07.000 225 21169.23 4.13 42825.03 47771.31 2014-08-13 11:36:08.000 225 21169.14 4.07 42825.03 47771.27 2014-08-13 11:36:09.000 225 21169.09 4.05 42825.01 47771.26 2014-08-13 11:36:10.000 225 21169.07 3.99 42825.02 47771.23 2014-08-13 11:36:11.000 225 21169.08 3.95 42825.03 47771.22 2014-08-13 11:36:12.000 225 21169.10 3.91 42825.04 47771.24 2014-08-13 11:36:13.000 225 21169.15 3.91 42825.05 47771.22 2014-08-13 11:36:14.000 225 21169.23 3.91 42825.01 47771.24 2014-08-13 11:36:15.000 225 21169.33 3.91 42824.96 47771.27 2014-08-13 11:36:16.000 225 21169.45 3.96 42824.94 47771.30 2014-08-13 11:36:17.000 225 21169.55 3.97 42824.90 47771.30 2014-08-13 11:36:18.000 225 21169.66 3.97 42824.84 47771.34 2014-08-13 11:36:19.000 225 21169.79 3.96 42824.83 47771.30 2014-08-13 11:36:20.000 225 21169.85 3.95 42824.79 47771.34 2014-08-13 11:36:21.000 225 21169.95 3.89 42824.77 47771.37 2014-08-13 11:36:22.000 225 21169.99 3.82 42824.79 47771.37 2014-08-13 11:36:23.000 225 21170.01 3.73 42824.79 47771.42 2014-08-13 11:36:24.000 225 21170.05 3.67 42824.87 47771.46 2014-08-13 11:36:25.000 225 21170.10 3.60 42824.90 47771.53 2014-08-13 11:36:26.000 225 21170.12 3.56 42824.96 47771.57 2014-08-13 11:36:27.000 225 21170.09 3.51 42824.96 47771.62 2014-08-13 11:36:28.000 225 21170.10 3.48 42824.97 47771.65 2014-08-13 11:36:29.000 225 21170.11 3.49 42825.01 47771.67 2014-08-13 11:36:30.000 225 21170.09 3.49 42825.02 47771.70 2014-08-13 11:36:31.000 225 21170.12 3.46 42825.04 47771.72 2014-08-13 11:36:32.000 225 21170.04 3.40 42825.02 47771.71 2014-08-13 11:36:33.000 225 21169.98 3.31 42825.02 47771.66 2014-08-13 11:36:34.000 225 21169.95 3.29 42825.01 47771.65 2014-08-13 11:36:35.000 225 21169.93 3.27 42824.98 47771.63 2014-08-13 11:36:36.000 225 21169.93 3.24 42824.96 47771.61 2014-08-13 11:36:37.000 225 21169.92 3.27 42824.96 47771.55 2014-08-13 11:36:38.000 225 21169.94 3.24 42824.91 47771.55 2014-08-13 11:36:39.000 225 21169.95 3.22 42824.86 47771.51 2014-08-13 11:36:40.000 225 21169.93 3.21 42824.83 47771.48 2014-08-13 11:36:41.000 225 21169.95 3.19 42824.81 47771.47 2014-08-13 11:36:42.000 225 21170.02 3.15 42824.77 47771.45 2014-08-13 11:36:43.000 225 21170.09 3.09 42824.78 47771.47 2014-08-13 11:36:44.000 225 21170.11 3.10 42824.80 47771.51 2014-08-13 11:36:45.000 225 21170.09 3.17 42824.80 47771.53 2014-08-13 11:36:46.000 225 21170.06 3.25 42824.77 47771.50 2014-08-13 11:36:47.000 225 21170.06 3.28 42824.73 47771.42 2014-08-13 11:36:48.000 225 21170.10 3.28 42824.64 47771.39 2014-08-13 11:36:49.000 225 21170.10 3.26 42824.62 47771.40 2014-08-13 11:36:50.000 225 21170.08 3.22 42824.60 47771.37 2014-08-13 11:36:51.000 225 21170.13 3.17 42824.59 47771.34 2014-08-13 11:36:52.000 225 21170.10 3.13 42824.59 47771.34 2014-08-13 11:36:53.000 225 21170.08 3.12 42824.58 47771.31 2014-08-13 11:36:54.000 225 21170.11 3.09 42824.59 47771.30 2014-08-13 11:36:55.000 225 21170.15 3.08 42824.56 47771.29 2014-08-13 11:36:56.000 225 21170.12 3.06 42824.53 47771.28 2014-08-13 11:36:57.000 225 21170.08 3.15 42824.43 47771.25 2014-08-13 11:36:58.000 225 21170.07 3.24 42824.35 47771.18 2014-08-13 11:36:59.000 225 21170.11 3.26 42824.29 47771.11 2014-08-13 11:37:00.000 225 21170.12 3.24 42824.23 47771.05 2014-08-13 11:37:01.000 225 21170.12 3.22 42824.20 47770.99 2014-08-13 11:37:02.000 225 21170.19 3.18 42824.17 47770.99 2014-08-13 11:37:03.000 225 21170.22 3.13 42824.14 47770.99 2014-08-13 11:37:04.000 225 21170.32 3.09 42824.15 47771.01 2014-08-13 11:37:05.000 225 21170.38 3.09 42824.14 47771.04 2014-08-13 11:37:06.000 225 21170.43 3.08 42824.14 47771.06 2014-08-13 11:37:07.000 225 21170.44 3.05 42824.13 47771.07 2014-08-13 11:37:08.000 225 21170.50 3.01 42824.13 47771.07 2014-08-13 11:37:09.000 225 21170.55 2.96 42824.10 47771.09 2014-08-13 11:37:10.000 225 21170.61 2.89 42824.12 47771.14 2014-08-13 11:37:11.000 225 21170.60 2.83 42824.18 47771.16 2014-08-13 11:37:12.000 225 21170.53 2.84 42824.20 47771.16 2014-08-13 11:37:13.000 225 21170.52 2.84 42824.23 47771.18 2014-08-13 11:37:14.000 225 21170.52 2.82 42824.26 47771.22 2014-08-13 11:37:15.000 225 21170.55 2.76 42824.33 47771.26 2014-08-13 11:37:16.000 225 21170.59 2.69 42824.39 47771.30 2014-08-13 11:37:17.000 225 21170.60 2.69 42824.49 47771.37 2014-08-13 11:37:18.000 225 21170.57 2.67 42824.57 47771.46 2014-08-13 11:37:19.000 225 21170.52 2.65 42824.61 47771.49 2014-08-13 11:37:20.000 225 21170.46 2.66 42824.68 47771.53 2014-08-13 11:37:21.000 225 21170.35 2.75 42824.73 47771.59 2014-08-13 11:37:22.000 225 21170.27 2.84 42824.73 47771.56 2014-08-13 11:37:23.000 225 21170.23 2.88 42824.69 47771.54 2014-08-13 11:37:24.000 225 21170.18 2.92 42824.73 47771.51 2014-08-13 11:37:25.000 225 21170.14 2.97 42824.76 47771.47 2014-08-13 11:37:26.000 225 21170.17 3.00 42824.74 47771.49 2014-08-13 11:37:27.000 225 21170.15 3.04 42824.75 47771.48 2014-08-13 11:37:28.000 225 21170.06 3.08 42824.73 47771.46 2014-08-13 11:37:29.000 225 21169.96 3.14 42824.70 47771.42 2014-08-13 11:37:30.000 225 21169.88 3.21 42824.69 47771.36 2014-08-13 11:37:31.000 225 21169.79 3.25 42824.66 47771.30 2014-08-13 11:37:32.000 225 21169.75 3.20 42824.66 47771.27 2014-08-13 11:37:33.000 225 21169.74 3.17 42824.66 47771.24 2014-08-13 11:37:34.000 225 21169.67 3.12 42824.71 47771.23 2014-08-13 11:37:35.000 225 21169.62 3.09 42824.73 47771.23 2014-08-13 11:37:36.000 225 21169.60 3.08 42824.74 47771.25 2014-08-13 11:37:37.000 225 21169.57 3.07 42824.74 47771.22 2014-08-13 11:37:38.000 225 21169.53 3.03 42824.73 47771.22 2014-08-13 11:37:39.000 225 21169.52 2.96 42824.73 47771.24 2014-08-13 11:37:40.000 225 21169.52 2.91 42824.76 47771.25 2014-08-13 11:37:41.000 225 21169.58 2.87 42824.78 47771.25 2014-08-13 11:37:42.000 225 21169.64 2.81 42824.82 47771.27 2014-08-13 11:37:43.000 225 21169.73 2.77 42824.81 47771.33 2014-08-13 11:37:44.000 225 21169.91 2.67 42824.81 47771.38 2014-08-13 11:37:45.000 225 21170.12 2.55 42824.81 47771.45 2014-08-13 11:37:46.000 225 21170.28 2.46 42824.85 47771.55 2014-08-13 11:37:47.000 225 21170.41 2.39 42824.87 47771.67 2014-08-13 11:37:48.000 225 21170.56 2.32 42824.93 47771.76 2014-08-13 11:37:49.000 225 21170.76 2.27 42824.94 47771.84 2014-08-13 11:37:50.000 225 21170.94 2.23 42824.97 47771.97 2014-08-13 11:37:51.000 225 21171.04 2.20 42824.99 47772.07 2014-08-13 11:37:52.000 225 21171.11 2.15 42825.03 47772.15 2014-08-13 11:37:53.000 225 21171.25 2.13 42825.07 47772.20 2014-08-13 11:37:54.000 225 21171.30 2.19 42825.08 47772.29 2014-08-13 11:37:55.000 225 21171.39 2.19 42825.07 47772.34 2014-08-13 11:37:56.000 225 21171.41 2.16 42825.07 47772.38 2014-08-13 11:37:57.000 225 21171.44 2.13 42825.09 47772.38 2014-08-13 11:37:58.000 225 21171.42 2.16 42825.11 47772.40 2014-08-13 11:37:59.000 225 21171.42 2.19 42825.10 47772.41 2014-08-13 11:38:00.000 225 21171.35 2.20 42825.10 47772.40 2014-08-13 11:38:01.000 225 21171.24 2.22 42825.08 47772.37 2014-08-13 11:38:02.000 225 21171.14 2.31 42825.06 47772.30 2014-08-13 11:38:03.000 225 21171.05 2.30 42825.03 47772.24 2014-08-13 11:38:04.000 225 21171.01 2.30 42825.02 47772.17 2014-08-13 11:38:05.000 225 21170.92 2.28 42824.97 47772.09 2014-08-13 11:38:06.000 225 21170.84 2.26 42824.94 47772.03 2014-08-13 11:38:07.000 225 21170.83 2.19 42824.99 47772.02 2014-08-13 11:38:08.000 225 21170.81 2.16 42824.98 47772.01 2014-08-13 11:38:09.000 225 21170.82 2.15 42824.95 47771.98 2014-08-13 11:38:10.000 225 21170.87 2.15 42824.91 47772.00 2014-08-13 11:38:11.000 225 21170.93 2.12 42824.90 47772.00 2014-08-13 11:38:12.000 225 21170.96 2.12 42824.87 47771.99 2014-08-13 11:38:13.000 225 21171.00 2.06 42824.88 47772.01 2014-08-13 11:38:14.000 225 21171.07 2.05 42824.85 47772.03 2014-08-13 11:38:15.000 225 21171.11 2.06 42824.85 47772.04 2014-08-13 11:38:16.000 225 21171.13 2.03 42824.87 47772.04 2014-08-13 11:38:17.000 225 21171.16 2.00 42824.88 47772.08 2014-08-13 11:38:18.000 225 21171.22 1.99 42824.87 47772.08 2014-08-13 11:38:19.000 225 21171.23 1.97 42824.87 47772.08 2014-08-13 11:38:20.000 225 21171.23 1.99 42824.88 47772.08 2014-08-13 11:38:21.000 225 21171.23 2.04 42824.87 47772.09 2014-08-13 11:38:22.000 225 21171.21 2.06 42824.87 47772.09 2014-08-13 11:38:23.000 225 21171.18 2.08 42824.81 47772.06 2014-08-13 11:38:24.000 225 21171.15 2.10 42824.80 47772.05 2014-08-13 11:38:25.000 225 21171.13 2.12 42824.81 47772.02 2014-08-13 11:38:26.000 225 21171.12 2.12 42824.83 47772.02 2014-08-13 11:38:27.000 225 21171.09 2.09 42824.82 47772.00 2014-08-13 11:38:28.000 225 21171.04 2.10 42824.83 47771.98 2014-08-13 11:38:29.000 225 21170.98 2.15 42824.81 47771.97 2014-08-13 11:38:30.000 225 21170.90 2.19 42824.79 47771.90 2014-08-13 11:38:31.000 225 21170.83 2.15 42824.78 47771.89 2014-08-13 11:38:32.000 225 21170.80 2.19 42824.80 47771.83 2014-08-13 11:38:33.000 225 21170.79 2.27 42824.76 47771.84 2014-08-13 11:38:34.000 225 21170.75 2.32 42824.75 47771.80 2014-08-13 11:38:35.000 225 21170.74 2.33 42824.72 47771.79 2014-08-13 11:38:36.000 225 21170.70 2.36 42824.72 47771.73 2014-08-13 11:38:37.000 225 21170.70 2.38 42824.68 47771.70 2014-08-13 11:38:38.000 225 21170.67 2.41 42824.66 47771.67 2014-08-13 11:38:39.000 225 21170.66 2.43 42824.63 47771.67 2014-08-13 11:38:40.000 225 21170.65 2.45 42824.63 47771.64 2014-08-13 11:38:41.000 225 21170.64 2.46 42824.60 47771.62 2014-08-13 11:38:42.000 225 21170.63 2.48 42824.60 47771.60 2014-08-13 11:38:43.000 225 21170.62 2.52 42824.60 47771.59 2014-08-13 11:38:44.000 225 21170.60 2.52 42824.61 47771.57 2014-08-13 11:38:45.000 225 21170.60 2.55 42824.61 47771.59 2014-08-13 11:38:46.000 225 21170.59 2.52 42824.59 47771.55 2014-08-13 11:38:47.000 225 21170.53 2.49 42824.63 47771.57 2014-08-13 11:38:48.000 225 21170.50 2.48 42824.66 47771.59 2014-08-13 11:38:49.000 225 21170.49 2.50 42824.68 47771.58 2014-08-13 11:38:50.000 225 21170.48 2.48 42824.71 47771.61 2014-08-13 11:38:51.000 225 21170.46 2.49 42824.70 47771.64 2014-08-13 11:38:52.000 225 21170.42 2.52 42824.72 47771.65 2014-08-13 11:38:53.000 225 21170.46 2.54 42824.73 47771.64 2014-08-13 11:38:54.000 225 21170.51 2.57 42824.69 47771.65 2014-08-13 11:38:55.000 225 21170.56 2.62 42824.65 47771.64 2014-08-13 11:38:56.000 225 21170.63 2.63 42824.61 47771.65 2014-08-13 11:38:57.000 225 21170.64 2.59 42824.59 47771.62 2014-08-13 11:38:58.000 225 21170.67 2.55 42824.60 47771.62 2014-08-13 11:38:59.000 225 21170.70 2.50 42824.56 47771.60 2014-08-13 11:39:00.000 225 21170.76 2.47 42824.58 47771.61 2014-08-13 11:39:01.000 225 21170.83 2.42 42824.61 47771.66 2014-08-13 11:39:02.000 225 21170.89 2.38 42824.59 47771.70 2014-08-13 11:39:03.000 225 21170.94 2.35 42824.60 47771.70 2014-08-13 11:39:04.000 225 21171.03 2.31 42824.59 47771.75 2014-08-13 11:39:05.000 225 21171.07 2.31 42824.59 47771.77 2014-08-13 11:39:06.000 225 21171.17 2.28 42824.59 47771.82 2014-08-13 11:39:07.000 225 21171.23 2.27 42824.58 47771.85 2014-08-13 11:39:08.000 225 21171.30 2.24 42824.61 47771.88 2014-08-13 11:39:09.000 225 21171.35 2.25 42824.59 47771.88 2014-08-13 11:39:10.000 225 21171.39 2.23 42824.57 47771.91 2014-08-13 11:39:11.000 225 21171.41 2.25 42824.56 47771.93 2014-08-13 11:39:12.000 225 21171.42 2.25 42824.59 47771.93 2014-08-13 11:39:13.000 225 21171.39 2.24 42824.58 47771.91 2014-08-13 11:39:14.000 225 21171.33 2.23 42824.54 47771.93 2014-08-13 11:39:15.000 225 21171.30 2.22 42824.59 47771.89 2014-08-13 11:39:16.000 225 21171.28 2.22 42824.59 47771.86 2014-08-13 11:39:17.000 225 21171.20 2.23 42824.58 47771.85 2014-08-13 11:39:18.000 225 21171.15 2.26 42824.59 47771.82 2014-08-13 11:39:19.000 225 21171.11 2.25 42824.55 47771.80 2014-08-13 11:39:20.000 225 21171.07 2.21 42824.55 47771.78 2014-08-13 11:39:21.000 225 21171.02 2.22 42824.55 47771.74 2014-08-13 11:39:22.000 225 21170.97 2.21 42824.54 47771.72 2014-08-13 11:39:23.000 225 21170.94 2.22 42824.54 47771.71 2014-08-13 11:39:24.000 225 21170.92 2.21 42824.52 47771.68 2014-08-13 11:39:25.000 225 21170.88 2.23 42824.54 47771.67 2014-08-13 11:39:26.000 225 21170.88 2.23 42824.55 47771.65 2014-08-13 11:39:27.000 225 21170.88 2.26 42824.49 47771.64 2014-08-13 11:39:28.000 225 21170.92 2.29 42824.44 47771.62 2014-08-13 11:39:29.000 225 21170.95 2.29 42824.42 47771.60 2014-08-13 11:39:30.000 225 21170.96 2.27 42824.41 47771.59 2014-08-13 11:39:31.000 225 21170.98 2.24 42824.41 47771.58 2014-08-13 11:39:32.000 225 21170.94 2.21 42824.41 47771.57 2014-08-13 11:39:33.000 225 21170.98 2.18 42824.42 47771.61 2014-08-13 11:39:34.000 225 21171.00 2.17 42824.42 47771.64 2014-08-13 11:39:35.000 225 21171.04 2.15 42824.44 47771.66 2014-08-13 11:39:36.000 225 21171.07 2.17 42824.44 47771.69 2014-08-13 11:39:37.000 225 21171.10 2.15 42824.50 47771.70 2014-08-13 11:39:38.000 225 21171.14 2.14 42824.51 47771.70 2014-08-13 11:39:39.000 225 21171.16 2.16 42824.52 47771.75 2014-08-13 11:39:40.000 225 21171.19 2.15 42824.51 47771.76 2014-08-13 11:39:41.000 225 21171.25 2.17 42824.48 47771.78 2014-08-13 11:39:42.000 225 21171.31 2.21 42824.49 47771.79 2014-08-13 11:39:43.000 225 21171.36 2.22 42824.46 47771.78 2014-08-13 11:39:44.000 225 21171.34 2.22 42824.45 47771.78 2014-08-13 11:39:45.000 225 21171.33 2.23 42824.44 47771.78 2014-08-13 11:39:46.000 225 21171.33 2.23 42824.44 47771.74 2014-08-13 11:39:47.000 225 21171.37 2.24 42824.39 47771.77 2014-08-13 11:39:48.000 225 21171.36 2.26 42824.39 47771.74 2014-08-13 11:39:49.000 225 21171.34 2.27 42824.37 47771.74 2014-08-13 11:39:50.000 225 21171.36 2.24 42824.36 47771.72 2014-08-13 11:39:51.000 225 21171.37 2.24 42824.34 47771.71 2014-08-13 11:39:52.000 225 21171.36 2.25 42824.33 47771.70 2014-08-13 11:39:53.000 225 21171.34 2.25 42824.33 47771.70 2014-08-13 11:39:54.000 225 21171.30 2.21 42824.38 47771.69 2014-08-13 11:39:55.000 225 21171.26 2.21 42824.37 47771.66 2014-08-13 11:39:56.000 225 21171.22 2.21 42824.36 47771.68 2014-08-13 11:39:57.000 225 21171.17 2.18 42824.38 47771.65 2014-08-13 11:39:58.000 225 21171.15 2.17 42824.39 47771.65 2014-08-13 11:39:59.000 225 21171.09 2.16 42824.39 47771.65 2014-08-13 11:40:00.000 225 21171.06 2.14 42824.41 47771.65 2014-08-13 11:40:01.000 225 21171.00 2.13 42824.42 47771.64 2014-08-13 11:40:02.000 225 21170.96 2.10 42824.46 47771.65 2014-08-13 11:40:03.000 225 21170.94 2.06 42824.46 47771.64 2014-08-13 11:40:04.000 225 21170.93 2.08 42824.46 47771.66 2014-08-13 11:40:05.000 225 21170.91 2.10 42824.50 47771.64 2014-08-13 11:40:06.000 225 21170.90 2.13 42824.49 47771.64 2014-08-13 11:40:07.000 225 21170.89 2.18 42824.46 47771.66 2014-08-13 11:40:08.000 225 21170.84 2.19 42824.47 47771.61 2014-08-13 11:40:09.000 225 21170.82 2.24 42824.45 47771.60 2014-08-13 11:40:10.000 225 21170.73 2.41 42824.39 47771.54 2014-08-13 11:40:11.000 225 21170.64 2.56 42824.32 47771.47 2014-08-13 11:40:12.000 225 21170.58 2.68 42824.22 47771.35 2014-08-13 11:40:13.000 225 21170.53 2.74 42824.13 47771.22 2014-08-13 11:40:14.000 225 21170.50 2.74 42824.09 47771.10 2014-08-13 11:40:15.000 225 21170.48 2.71 42824.06 47771.04 2014-08-13 11:40:16.000 225 21170.46 2.69 42824.00 47771.02 2014-08-13 11:40:17.000 225 21170.42 2.71 42824.00 47770.99 2014-08-13 11:40:18.000 225 21170.41 2.67 42824.03 47770.98 2014-08-13 11:40:19.000 225 21170.37 2.65 42824.01 47770.97 2014-08-13 11:40:20.000 225 21170.28 2.65 42824.00 47770.95 2014-08-13 11:40:21.000 225 21170.24 2.65 42823.98 47770.89 2014-08-13 11:40:22.000 225 21170.23 2.67 42823.97 47770.90 2014-08-13 11:40:23.000 225 21170.23 2.66 42823.97 47770.88 2014-08-13 11:40:24.000 225 21170.26 2.63 42823.97 47770.84 2014-08-13 11:40:25.000 225 21170.28 2.57 42823.92 47770.85 2014-08-13 11:40:26.000 225 21170.36 2.45 42823.92 47770.89 2014-08-13 11:40:27.000 225 21170.40 2.36 42823.99 47770.97 2014-08-13 11:40:28.000 225 21170.47 2.32 42824.07 47771.05 2014-08-13 11:40:29.000 225 21170.50 2.30 42824.12 47771.13 2014-08-13 11:40:30.000 225 21170.62 2.32 42824.15 47771.21 2014-08-13 11:40:31.000 225 21170.71 2.30 42824.15 47771.26 2014-08-13 11:40:32.000 225 21170.80 2.26 42824.16 47771.31 2014-08-13 11:40:33.000 225 21170.83 2.27 42824.19 47771.38 2014-08-13 11:40:34.000 225 21170.85 2.33 42824.18 47771.40 2014-08-13 11:40:35.000 225 21170.85 2.41 42824.16 47771.41 2014-08-13 11:40:36.000 225 21170.85 2.43 42824.17 47771.38 2014-08-13 11:40:37.000 225 21170.88 2.45 42824.18 47771.37 2014-08-13 11:40:38.000 225 21170.86 2.45 42824.15 47771.36 2014-08-13 11:40:39.000 225 21170.84 2.44 42824.16 47771.34 2014-08-13 11:40:40.000 225 21170.89 2.47 42824.13 47771.33 2014-08-13 11:40:41.000 225 21170.91 2.50 42824.16 47771.34 2014-08-13 11:40:42.000 225 21170.88 2.49 42824.12 47771.36 2014-08-13 11:40:43.000 225 21170.86 2.47 42824.14 47771.37 2014-08-13 11:40:44.000 225 21170.82 2.42 42824.18 47771.40 2014-08-13 11:40:45.000 225 21170.82 2.39 42824.22 47771.40 2014-08-13 11:40:46.000 225 21170.85 2.38 42824.28 47771.44 2014-08-13 11:40:47.000 225 21170.83 2.37 42824.30 47771.48 2014-08-13 11:40:48.000 225 21170.85 2.38 42824.34 47771.51 2014-08-13 11:40:49.000 225 21170.85 2.38 42824.39 47771.55 2014-08-13 11:40:50.000 225 21170.86 2.39 42824.41 47771.57 2014-08-13 11:40:51.000 225 21170.87 2.42 42824.36 47771.59 2014-08-13 11:40:52.000 225 21170.89 2.44 42824.38 47771.60 2014-08-13 11:40:53.000 225 21170.91 2.44 42824.42 47771.61 2014-08-13 11:40:54.000 225 21170.94 2.44 42824.42 47771.63 2014-08-13 11:40:55.000 225 21170.94 2.43 42824.44 47771.65 2014-08-13 11:40:56.000 225 21170.97 2.43 42824.48 47771.67 2014-08-13 11:40:57.000 225 21170.98 2.42 42824.48 47771.71 2014-08-13 11:40:58.000 225 21170.97 2.44 42824.50 47771.72 2014-08-13 11:40:59.000 225 21170.99 2.45 42824.55 47771.73 2014-08-13 11:41:00.000 225 21170.99 2.46 42824.54 47771.76 2014-08-13 11:41:01.000 225 21170.95 2.50 42824.53 47771.75 2014-08-13 11:41:02.000 225 21170.91 2.55 42824.59 47771.77 2014-08-13 11:41:03.000 225 21170.88 2.59 42824.59 47771.76 2014-08-13 11:41:04.000 225 21170.87 2.58 42824.59 47771.76 2014-08-13 11:41:05.000 225 21170.82 2.56 42824.58 47771.75 2014-08-13 11:41:06.000 225 21170.75 2.54 42824.55 47771.70 2014-08-13 11:41:07.000 225 21170.69 2.52 42824.55 47771.67 2014-08-13 11:41:08.000 225 21170.62 2.49 42824.55 47771.63 2014-08-13 11:41:09.000 225 21170.49 2.48 42824.53 47771.59 2014-08-13 11:41:10.000 225 21170.41 2.50 42824.51 47771.56 2014-08-13 11:41:11.000 225 21170.34 2.51 42824.54 47771.50 2014-08-13 11:41:12.000 225 21170.29 2.51 42824.52 47771.44 2014-08-13 11:41:13.000 225 21170.24 2.56 42824.48 47771.43 2014-08-13 11:41:14.000 225 21170.22 2.61 42824.46 47771.38 2014-08-13 11:41:15.000 225 21170.23 2.67 42824.43 47771.35 2014-08-13 11:41:16.000 225 21170.23 2.66 42824.40 47771.33 2014-08-13 11:41:17.000 225 21170.24 2.66 42824.38 47771.32 2014-08-13 11:41:18.000 225 21170.28 2.66 42824.35 47771.30 2014-08-13 11:41:19.000 225 21170.27 2.67 42824.34 47771.29 2014-08-13 11:41:20.000 225 21170.29 2.68 42824.35 47771.28 2014-08-13 11:41:21.000 225 21170.32 2.68 42824.30 47771.27 2014-08-13 11:41:22.000 225 21170.34 2.67 42824.30 47771.26 2014-08-13 11:41:23.000 225 21170.30 2.66 42824.33 47771.28 2014-08-13 11:41:24.000 225 21170.31 2.67 42824.32 47771.25 2014-08-13 11:41:25.000 225 21170.33 2.65 42824.31 47771.24 2014-08-13 11:41:26.000 225 21170.32 2.62 42824.32 47771.26 2014-08-13 11:41:27.000 225 21170.30 2.61 42824.33 47771.24 2014-08-13 11:41:28.000 225 21170.30 2.57 42824.34 47771.26 2014-08-13 11:41:29.000 225 21170.30 2.56 42824.35 47771.27 2014-08-13 11:41:30.000 225 21170.31 2.54 42824.36 47771.28 2014-08-13 11:41:31.000 225 21170.31 2.53 42824.37 47771.28 2014-08-13 11:41:32.000 225 21170.29 2.49 42824.39 47771.28 2014-08-13 11:41:33.000 225 21170.27 2.47 42824.38 47771.28 2014-08-13 11:41:34.000 225 21170.25 2.44 42824.39 47771.28 2014-08-13 11:41:35.000 225 21170.25 2.42 42824.38 47771.28 2014-08-13 11:41:36.000 225 21170.23 2.37 42824.42 47771.30 2014-08-13 11:41:37.000 225 21170.24 2.38 42824.44 47771.28 2014-08-13 11:41:38.000 225 21170.27 2.38 42824.42 47771.32 2014-08-13 11:41:39.000 225 21170.26 2.39 42824.44 47771.30 2014-08-13 11:41:40.000 225 21170.28 2.38 42824.41 47771.33 2014-08-13 11:41:41.000 225 21170.33 2.38 42824.37 47771.31 2014-08-13 11:41:42.000 225 21170.27 2.36 42824.37 47771.32 2014-08-13 11:41:43.000 225 21170.23 2.31 42824.35 47771.28 2014-08-13 11:41:44.000 225 21170.18 2.29 42824.37 47771.28 2014-08-13 11:41:45.000 225 21170.17 2.26 42824.39 47771.27 2014-08-13 11:41:46.000 225 21170.14 2.25 42824.38 47771.25 2014-08-13 11:41:47.000 225 21170.06 2.25 42824.37 47771.26 2014-08-13 11:41:48.000 225 21170.08 2.20 42824.42 47771.27 2014-08-13 11:41:49.000 225 21170.04 2.20 42824.44 47771.26 2014-08-13 11:41:50.000 225 21170.05 2.22 42824.43 47771.25 2014-08-13 11:41:51.000 225 21170.05 2.20 42824.44 47771.25 2014-08-13 11:41:52.000 225 21170.01 2.19 42824.45 47771.25 2014-08-13 11:41:53.000 225 21170.01 2.19 42824.45 47771.24 2014-08-13 11:41:54.000 225 21169.97 2.21 42824.46 47771.23 2014-08-13 11:41:55.000 225 21169.94 2.19 42824.45 47771.22 2014-08-13 11:41:56.000 225 21169.87 2.18 42824.44 47771.18 2014-08-13 11:41:57.000 225 21169.80 2.17 42824.48 47771.19 2014-08-13 11:41:58.000 225 21169.79 2.19 42824.47 47771.17 2014-08-13 11:41:59.000 225 21169.74 2.22 42824.47 47771.16 2014-08-13 11:42:00.000 225 21169.69 2.26 42824.44 47771.14 2014-08-13 11:42:01.000 225 21169.64 2.29 42824.43 47771.12 2014-08-13 11:42:02.000 225 21169.63 2.30 42824.42 47771.06 2014-08-13 11:42:03.000 225 21169.58 2.30 42824.40 47771.02 2014-08-13 11:42:04.000 225 21169.57 2.31 42824.38 47771.04 2014-08-13 11:42:05.000 225 21169.57 2.32 42824.36 47770.98 2014-08-13 11:42:06.000 225 21169.58 2.34 42824.36 47770.97 2014-08-13 11:42:07.000 225 21169.56 2.35 42824.36 47770.96 2014-08-13 11:42:08.000 225 21169.56 2.35 42824.33 47770.93 2014-08-13 11:42:09.000 225 21169.55 2.33 42824.32 47770.93 2014-08-13 11:42:10.000 225 21169.52 2.35 42824.27 47770.92 2014-08-13 11:42:11.000 225 21169.51 2.37 42824.30 47770.88 2014-08-13 11:42:12.000 225 21169.53 2.36 42824.34 47770.86 2014-08-13 11:42:13.000 225 21169.54 2.37 42824.29 47770.85 2014-08-13 11:42:14.000 225 21169.58 2.40 42824.28 47770.87 2014-08-13 11:42:15.000 225 21169.59 2.39 42824.22 47770.84 2014-08-13 11:42:16.000 225 21169.62 2.41 42824.21 47770.86 2014-08-13 11:42:17.000 225 21169.66 2.39 42824.19 47770.86 2014-08-13 11:42:18.000 225 21169.70 2.40 42824.22 47770.88 2014-08-13 11:42:19.000 225 21169.76 2.39 42824.24 47770.89 2014-08-13 11:42:20.000 225 21169.83 2.39 42824.26 47770.94 2014-08-13 11:42:21.000 225 21169.85 2.39 42824.24 47770.96 2014-08-13 11:42:22.000 225 21169.88 2.42 42824.25 47770.98 2014-08-13 11:42:23.000 225 21169.92 2.44 42824.26 47770.99 2014-08-13 11:42:24.000 225 21169.87 2.45 42824.23 47770.99 2014-08-13 11:42:25.000 225 21169.84 2.47 42824.22 47770.96 2014-08-13 11:42:26.000 225 21169.74 2.49 42824.25 47770.95 2014-08-13 11:42:27.000 225 21169.64 2.58 42824.23 47770.93 2014-08-13 11:42:28.000 225 21169.51 2.64 42824.20 47770.87 2014-08-13 11:42:29.000 225 21169.45 2.66 42824.22 47770.84 2014-08-13 11:42:30.000 225 21169.37 2.67 42824.22 47770.78 2014-08-13 11:42:31.000 225 21169.27 2.72 42824.19 47770.72 2014-08-13 11:42:32.000 225 21169.19 2.74 42824.21 47770.70 2014-08-13 11:42:33.000 225 21169.11 2.80 42824.24 47770.65 2014-08-13 11:42:34.000 225 21169.02 2.83 42824.21 47770.64 2014-08-13 11:42:35.000 225 21168.95 2.92 42824.22 47770.58 2014-08-13 11:42:36.000 225 21168.91 2.98 42824.17 47770.55 2014-08-13 11:42:37.000 225 21168.86 3.01 42824.14 47770.51 2014-08-13 11:42:38.000 225 21168.86 3.03 42824.14 47770.46 2014-08-13 11:42:39.000 225 21168.82 3.06 42824.13 47770.46 2014-08-13 11:42:40.000 225 21168.84 3.05 42824.11 47770.44 2014-08-13 11:42:41.000 225 21168.84 3.09 42824.09 47770.45 2014-08-13 11:42:42.000 225 21168.90 3.11 42824.11 47770.44 2014-08-13 11:42:43.000 225 21168.91 3.13 42824.09 47770.47 2014-08-13 11:42:44.000 225 21168.96 3.13 42824.07 47770.44 2014-08-13 11:42:45.000 225 21168.99 3.16 42824.07 47770.48 2014-08-13 11:42:46.000 225 21168.98 3.16 42824.07 47770.48 2014-08-13 11:42:47.000 225 21168.97 3.19 42824.06 47770.45 2014-08-13 11:42:48.000 225 21168.95 3.20 42824.04 47770.45 2014-08-13 11:42:49.000 225 21168.97 3.24 42824.03 47770.40 2014-08-13 11:42:50.000 225 21168.89 3.28 42824.00 47770.37 2014-08-13 11:42:51.000 225 21168.80 3.35 42823.95 47770.31 2014-08-13 11:42:52.000 225 21168.70 3.43 42823.85 47770.26 2014-08-13 11:42:53.000 225 21168.67 3.46 42823.79 47770.12 2014-08-13 11:42:54.000 225 21168.59 3.45 42823.75 47770.06 2014-08-13 11:42:55.000 225 21168.54 3.38 42823.71 47770.00 2014-08-13 11:42:56.000 225 21168.54 3.36 42823.71 47769.98 2014-08-13 11:42:57.000 225 21168.54 3.36 42823.72 47769.95 2014-08-13 11:42:58.000 225 21168.61 3.35 42823.71 47769.96 2014-08-13 11:42:59.000 225 21168.64 3.33 42823.68 47769.99 2014-08-13 11:43:00.000 225 21168.67 3.34 42823.67 47769.97 2014-08-13 11:43:01.000 225 21168.70 3.36 42823.62 47769.95 2014-08-13 11:43:02.000 225 21168.79 3.33 42823.61 47769.95 2014-08-13 11:43:03.000 225 21168.89 3.25 42823.63 47769.96 2014-08-13 11:43:04.000 225 21168.97 3.19 42823.63 47769.99 2014-08-13 11:43:05.000 225 21169.06 3.12 42823.66 47770.05 2014-08-13 11:43:06.000 225 21169.15 3.02 42823.68 47770.09 2014-08-13 11:43:07.000 225 21169.19 2.98 42823.70 47770.15 2014-08-13 11:43:08.000 225 21169.26 2.96 42823.74 47770.23 2014-08-13 11:43:09.000 225 21169.32 2.96 42823.74 47770.26 2014-08-13 11:43:10.000 225 21169.37 2.94 42823.77 47770.32 2014-08-13 11:43:11.000 225 21169.44 2.93 42823.78 47770.38 2014-08-13 11:43:12.000 225 21169.51 2.92 42823.79 47770.40 2014-08-13 11:43:13.000 225 21169.54 2.91 42823.79 47770.44 2014-08-13 11:43:14.000 225 21169.53 2.89 42823.82 47770.48 2014-08-13 11:43:15.000 225 21169.55 2.86 42823.85 47770.47 2014-08-13 11:43:16.000 225 21169.49 2.91 42823.85 47770.50 2014-08-13 11:43:17.000 225 21169.42 3.00 42823.83 47770.49 2014-08-13 11:43:18.000 225 21169.37 3.04 42823.80 47770.45 2014-08-13 11:43:19.000 225 21169.36 3.10 42823.77 47770.39 2014-08-13 11:43:20.000 225 21169.35 3.14 42823.72 47770.35 2014-08-13 11:43:21.000 225 21169.37 3.16 42823.72 47770.33 2014-08-13 11:43:22.000 225 21169.41 3.13 42823.71 47770.31 2014-08-13 11:43:23.000 225 21169.42 3.18 42823.72 47770.34 2014-08-13 11:43:24.000 225 21169.42 3.22 42823.74 47770.35 2014-08-13 11:43:25.000 225 21169.46 3.24 42823.74 47770.35 2014-08-13 11:43:26.000 225 21169.51 3.22 42823.80 47770.39 2014-08-13 11:43:27.000 225 21169.51 3.19 42823.82 47770.40 2014-08-13 11:43:28.000 225 21169.50 3.21 42823.79 47770.44 2014-08-13 11:43:29.000 225 21169.46 3.25 42823.86 47770.46 2014-08-13 11:43:30.000 225 21169.43 3.31 42823.88 47770.47 2014-08-13 11:43:31.000 225 21169.36 3.37 42823.85 47770.45 2014-08-13 11:43:32.000 225 21169.30 3.42 42823.81 47770.40 2014-08-13 11:43:33.000 225 21169.28 3.44 42823.80 47770.36 2014-08-13 11:43:34.000 225 21169.21 3.46 42823.80 47770.36 2014-08-13 11:43:35.000 225 21169.19 3.45 42823.82 47770.32 2014-08-13 11:43:36.000 225 21169.15 3.45 42823.81 47770.28 2014-08-13 11:43:37.000 225 21169.14 3.44 42823.81 47770.26 2014-08-13 11:43:38.000 225 21169.12 3.43 42823.82 47770.27 2014-08-13 11:43:39.000 225 21169.11 3.42 42823.83 47770.28 2014-08-13 11:43:40.000 225 21169.11 3.41 42823.80 47770.27 2014-08-13 11:43:41.000 225 21169.12 3.36 42823.86 47770.29 2014-08-13 11:43:42.000 225 21169.16 3.32 42823.91 47770.32 2014-08-13 11:43:43.000 225 21169.23 3.25 42823.91 47770.38 2014-08-13 11:43:44.000 225 21169.27 3.22 42823.97 47770.40 2014-08-13 11:43:45.000 225 21169.27 3.19 42824.00 47770.45 2014-08-13 11:43:46.000 225 21169.33 3.18 42824.02 47770.53 2014-08-13 11:43:47.000 225 21169.39 3.16 42824.05 47770.55 2014-08-13 11:43:48.000 225 21169.48 3.15 42824.06 47770.63 2014-08-13 11:43:49.000 225 21169.55 3.14 42824.09 47770.66 2014-08-13 11:43:50.000 225 21169.64 3.12 42824.10 47770.73 2014-08-13 11:43:51.000 225 21169.71 3.08 42824.10 47770.77 2014-08-13 11:43:52.000 225 21169.76 3.07 42824.10 47770.81 2014-08-13 11:43:53.000 225 21169.76 3.09 42824.14 47770.85 2014-08-13 11:43:54.000 225 21169.76 3.14 42824.13 47770.86 2014-08-13 11:43:55.000 225 21169.76 3.16 42824.14 47770.87 2014-08-13 11:43:56.000 225 21169.70 3.17 42824.14 47770.86 2014-08-13 11:43:57.000 225 21169.70 3.19 42824.17 47770.85 2014-08-13 11:43:58.000 225 21169.68 3.19 42824.16 47770.88 2014-08-13 11:43:59.000 225 21169.60 3.18 42824.17 47770.83 2014-08-13 11:44:00.000 225 21169.56 3.17 42824.18 47770.83 2014-08-13 11:44:01.000 225 21169.52 3.19 42824.21 47770.81 2014-08-13 11:44:02.000 225 21169.45 3.18 42824.25 47770.80 2014-08-13 11:44:03.000 225 21169.36 3.21 42824.23 47770.78 2014-08-13 11:44:04.000 225 21169.25 3.30 42824.21 47770.75 2014-08-13 11:44:05.000 225 21169.17 3.28 42824.23 47770.70 2014-08-13 11:44:06.000 225 21169.11 3.29 42824.23 47770.65 2014-08-13 11:44:07.000 225 21169.06 3.34 42824.21 47770.64 2014-08-13 11:44:08.000 225 21169.04 3.38 42824.19 47770.62 2014-08-13 11:44:09.000 225 21169.08 3.39 42824.12 47770.63 2014-08-13 11:44:10.000 225 21169.10 3.39 42824.14 47770.59 2014-08-13 11:44:11.000 225 21169.14 3.37 42824.13 47770.58 2014-08-13 11:44:12.000 225 21169.21 3.37 42824.10 47770.57 2014-08-13 11:44:13.000 225 21169.31 3.36 42824.12 47770.61 2014-08-13 11:44:14.000 225 21169.36 3.34 42824.10 47770.58 2014-08-13 11:44:15.000 225 21169.43 3.30 42824.10 47770.62 2014-08-13 11:44:16.000 225 21169.53 3.26 42824.08 47770.67 2014-08-13 11:44:17.000 225 21169.58 3.25 42824.09 47770.68 2014-08-13 11:44:18.000 225 21169.61 3.22 42824.08 47770.72 2014-08-13 11:44:19.000 225 21169.61 3.21 42824.08 47770.72 2014-08-13 11:44:20.000 225 21169.60 3.18 42824.06 47770.72 2014-08-13 11:44:21.000 225 21169.64 3.12 42824.09 47770.74 2014-08-13 11:44:22.000 225 21169.67 3.05 42824.11 47770.76 2014-08-13 11:44:23.000 225 21169.65 2.99 42824.13 47770.76 2014-08-13 11:44:24.000 225 21169.63 2.92 42824.11 47770.79 2014-08-13 11:44:25.000 225 21169.59 2.90 42824.13 47770.79 2014-08-13 11:44:26.000 225 21169.56 2.84 42824.20 47770.81 2014-08-13 11:44:27.000 225 21169.50 2.81 42824.22 47770.82 2014-08-13 11:44:28.000 225 21169.47 2.78 42824.23 47770.83 2014-08-13 11:44:29.000 225 21169.44 2.75 42824.24 47770.82 2014-08-13 11:44:30.000 225 21169.42 2.73 42824.26 47770.81 2014-08-13 11:44:31.000 225 21169.41 2.73 42824.27 47770.84 2014-08-13 11:44:32.000 225 21169.43 2.70 42824.29 47770.83 2014-08-13 11:44:33.000 225 21169.45 2.64 42824.27 47770.83 2014-08-13 11:44:34.000 225 21169.44 2.61 42824.27 47770.84 2014-08-13 11:44:35.000 225 21169.48 2.58 42824.32 47770.87 2014-08-13 11:44:36.000 225 21169.54 2.52 42824.31 47770.87 2014-08-13 11:44:37.000 225 21169.62 2.48 42824.33 47770.91 2014-08-13 11:44:38.000 225 21169.65 2.48 42824.34 47770.98 2014-08-13 11:44:39.000 225 21169.72 2.48 42824.34 47770.98 2014-08-13 11:44:40.000 225 21169.78 2.44 42824.34 47770.99 2014-08-13 11:44:41.000 225 21169.79 2.39 42824.36 47771.05 2014-08-13 11:44:42.000 225 21169.85 2.33 42824.37 47771.09 2014-08-13 11:44:43.000 225 21169.95 2.30 42824.38 47771.12 2014-08-13 11:44:44.000 225 21169.95 2.30 42824.43 47771.18 2014-08-13 11:44:45.000 225 21169.97 2.26 42824.48 47771.21 2014-08-13 11:44:46.000 225 21170.00 2.20 42824.51 47771.26 2014-08-13 11:44:47.000 225 21170.03 2.18 42824.53 47771.30 2014-08-13 11:44:48.000 225 21170.02 2.19 42824.54 47771.32 2014-08-13 11:44:49.000 225 21169.97 2.21 42824.56 47771.33 2014-08-13 11:44:50.000 225 21169.95 2.21 42824.57 47771.30 2014-08-13 11:44:51.000 225 21169.93 2.19 42824.56 47771.31 2014-08-13 11:44:52.000 225 21169.86 2.18 42824.58 47771.30 2014-08-13 11:44:53.000 225 21169.82 2.20 42824.58 47771.29 2014-08-13 11:44:54.000 225 21169.77 2.22 42824.60 47771.29 2014-08-13 11:44:55.000 225 21169.70 2.22 42824.61 47771.27 2014-08-13 11:44:56.000 225 21169.65 2.21 42824.62 47771.26 2014-08-13 11:44:57.000 225 21169.57 2.24 42824.63 47771.21 2014-08-13 11:44:58.000 225 21169.49 2.25 42824.60 47771.17 2014-08-13 11:44:59.000 225 21169.41 2.26 42824.55 47771.15 2014-08-13 11:45:00.000 225 21169.34 2.27 42824.53 47771.09 2014-08-13 11:45:01.000 225 21169.27 2.27 42824.57 47771.06 2014-08-13 11:45:02.000 225 21169.19 2.28 42824.59 47771.00 2014-08-13 11:45:03.000 225 21169.11 2.29 42824.58 47770.98 2014-08-13 11:45:04.000 225 21169.06 2.27 42824.57 47770.93 2014-08-13 11:45:05.000 225 21169.04 2.23 42824.59 47770.89 2014-08-13 11:45:06.000 225 21169.04 2.17 42824.61 47770.89 2014-08-13 11:45:07.000 225 21169.03 2.18 42824.61 47770.92 2014-08-13 11:45:08.000 225 21169.02 2.20 42824.58 47770.89 2014-08-13 11:45:09.000 225 21168.99 2.23 42824.60 47770.92 2014-08-13 11:45:10.000 225 21168.96 2.21 42824.56 47770.86 2014-08-13 11:45:11.000 225 21168.99 2.23 42824.51 47770.86 2014-08-13 11:45:12.000 225 21168.98 2.24 42824.53 47770.84 2014-08-13 11:45:13.000 225 21168.96 2.23 42824.54 47770.85 2014-08-13 11:45:14.000 225 21168.96 2.25 42824.47 47770.84 2014-08-13 11:45:15.000 225 21168.97 2.23 42824.50 47770.83 2014-08-13 11:45:16.000 225 21168.98 2.24 42824.48 47770.82 2014-08-13 11:45:17.000 225 21168.95 2.24 42824.47 47770.81 2014-08-13 11:45:18.000 225 21168.97 2.23 42824.46 47770.80 2014-08-13 11:45:19.000 225 21168.96 2.22 42824.47 47770.79 2014-08-13 11:45:20.000 225 21168.97 2.22 42824.46 47770.79 2014-08-13 11:45:21.000 225 21168.95 2.17 42824.47 47770.80 2014-08-13 11:45:22.000 225 21168.97 2.16 42824.47 47770.79 2014-08-13 11:45:23.000 225 21168.96 2.14 42824.50 47770.81 2014-08-13 11:45:24.000 225 21168.97 2.13 42824.48 47770.78 2014-08-13 11:45:25.000 225 21168.97 2.12 42824.47 47770.80 2014-08-13 11:45:26.000 225 21168.99 2.10 42824.45 47770.78 2014-08-13 11:45:27.000 225 21169.01 2.05 42824.45 47770.81 2014-08-13 11:45:28.000 225 21169.02 2.05 42824.42 47770.79 2014-08-13 11:45:29.000 225 21169.05 2.07 42824.41 47770.79 2014-08-13 11:45:30.000 225 21169.04 2.07 42824.41 47770.80 2014-08-13 11:45:31.000 225 21169.04 2.04 42824.38 47770.76 2014-08-13 11:45:32.000 225 21169.02 2.04 42824.32 47770.71 2014-08-13 11:45:33.000 225 21169.02 2.02 42824.31 47770.68 2014-08-13 11:45:34.000 225 21169.05 1.99 42824.29 47770.65 2014-08-13 11:45:35.000 225 21169.07 1.94 42824.27 47770.65 2014-08-13 11:45:36.000 225 21169.10 1.92 42824.25 47770.65 2014-08-13 11:45:37.000 225 21169.12 1.89 42824.23 47770.64 2014-08-13 11:45:38.000 225 21169.12 1.88 42824.21 47770.64 2014-08-13 11:45:39.000 225 21169.18 1.89 42824.24 47770.62 2014-08-13 11:45:40.000 225 21169.20 1.84 42824.22 47770.65 2014-08-13 11:45:41.000 225 21169.20 1.82 42824.21 47770.62 2014-08-13 11:45:42.000 225 21169.23 1.82 42824.22 47770.65 2014-08-13 11:45:43.000 225 21169.23 1.83 42824.23 47770.65 2014-08-13 11:45:44.000 225 21169.21 1.83 42824.20 47770.67 2014-08-13 11:45:45.000 225 21169.20 1.80 42824.21 47770.65 2014-08-13 11:45:46.000 225 21169.16 1.80 42824.22 47770.63 2014-08-13 11:45:47.000 225 21169.13 1.79 42824.20 47770.61 2014-08-13 11:45:48.000 225 21169.13 1.77 42824.21 47770.60 2014-08-13 11:45:49.000 225 21169.09 1.74 42824.18 47770.60 2014-08-13 11:45:50.000 225 21169.08 1.73 42824.19 47770.58 2014-08-13 11:45:51.000 225 21169.07 1.67 42824.19 47770.58 2014-08-13 11:45:52.000 225 21169.06 1.64 42824.15 47770.55 2014-08-13 11:45:53.000 225 21169.05 1.62 42824.17 47770.55 2014-08-13 11:45:54.000 225 21169.10 1.57 42824.18 47770.55 2014-08-13 11:45:55.000 225 21169.11 1.52 42824.20 47770.59 2014-08-13 11:45:56.000 225 21169.13 1.48 42824.20 47770.59 2014-08-13 11:45:57.000 225 21169.15 1.44 42824.22 47770.62 2014-08-13 11:45:58.000 225 21169.20 1.42 42824.22 47770.64 2014-08-13 11:45:59.000 225 21169.21 1.43 42824.21 47770.67 2014-08-13 11:46:00.000 225 21169.19 1.46 42824.20 47770.66 2014-08-13 11:46:01.000 225 21169.19 1.51 42824.15 47770.64 2014-08-13 11:46:02.000 225 21169.17 1.55 42824.10 47770.60 2014-08-13 11:46:03.000 225 21169.15 1.66 42824.04 47770.56 2014-08-13 11:46:04.000 225 21169.11 1.73 42823.94 47770.45 2014-08-13 11:46:05.000 225 21169.06 1.75 42823.83 47770.33 2014-08-13 11:46:06.000 225 21168.99 1.74 42823.73 47770.23 2014-08-13 11:46:07.000 225 21168.97 1.68 42823.69 47770.15 2014-08-13 11:46:08.000 225 21169.03 1.60 42823.72 47770.10 2014-08-13 11:46:09.000 225 21169.04 1.56 42823.71 47770.11 2014-08-13 11:46:10.000 225 21169.06 1.56 42823.72 47770.16 2014-08-13 11:46:11.000 225 21169.07 1.58 42823.73 47770.17 2014-08-13 11:46:12.000 225 21169.10 1.56 42823.72 47770.19 2014-08-13 11:46:13.000 225 21169.12 1.57 42823.78 47770.22 2014-08-13 11:46:14.000 225 21169.14 1.62 42823.74 47770.23 2014-08-13 11:46:15.000 225 21169.14 1.68 42823.70 47770.23 2014-08-13 11:46:16.000 225 21169.15 1.70 42823.70 47770.18 2014-08-13 11:46:17.000 225 21169.21 1.70 42823.66 47770.19 2014-08-13 11:46:18.000 225 21169.22 1.72 42823.66 47770.19 2014-08-13 11:46:19.000 225 21169.25 1.74 42823.63 47770.16 2014-08-13 11:46:20.000 225 21169.27 1.76 42823.62 47770.15 2014-08-13 11:46:21.000 225 21169.31 1.78 42823.64 47770.17 2014-08-13 11:46:22.000 225 21169.36 1.78 42823.59 47770.16 2014-08-13 11:46:23.000 225 21169.38 1.75 42823.59 47770.19 2014-08-13 11:46:24.000 225 21169.42 1.76 42823.59 47770.17 2014-08-13 11:46:25.000 225 21169.44 1.75 42823.56 47770.21 2014-08-13 11:46:26.000 225 21169.51 1.71 42823.58 47770.20 2014-08-13 11:46:27.000 225 21169.54 1.67 42823.62 47770.26 2014-08-13 11:46:28.000 225 21169.54 1.62 42823.69 47770.29 2014-08-13 11:46:29.000 225 21169.57 1.57 42823.73 47770.32 2014-08-13 11:46:30.000 225 21169.61 1.55 42823.72 47770.38 2014-08-13 11:46:31.000 225 21169.57 1.62 42823.77 47770.42 2014-08-13 11:46:32.000 225 21169.55 1.73 42823.75 47770.42 2014-08-13 11:46:33.000 225 21169.52 1.76 42823.71 47770.39 2014-08-13 11:46:34.000 225 21169.49 1.79 42823.64 47770.31 2014-08-13 11:46:35.000 225 21169.48 1.81 42823.60 47770.26 2014-08-13 11:46:36.000 225 21169.48 1.84 42823.60 47770.24 2014-08-13 11:46:37.000 225 21169.48 1.81 42823.60 47770.25 2014-08-13 11:46:38.000 225 21169.54 1.77 42823.63 47770.26 2014-08-13 11:46:39.000 225 21169.57 1.75 42823.66 47770.28 2014-08-13 11:46:40.000 225 21169.58 1.75 42823.65 47770.31 2014-08-13 11:46:41.000 225 21169.60 1.74 42823.64 47770.33 2014-08-13 11:46:42.000 225 21169.61 1.70 42823.64 47770.33 2014-08-13 11:46:43.000 225 21169.61 1.66 42823.67 47770.38 2014-08-13 11:46:44.000 225 21169.60 1.61 42823.76 47770.42 2014-08-13 11:46:45.000 225 21169.60 1.57 42823.82 47770.47 2014-08-13 11:46:46.000 225 21169.60 1.56 42823.87 47770.50 2014-08-13 11:46:47.000 225 21169.56 1.57 42823.91 47770.52 2014-08-13 11:46:48.000 225 21169.56 1.59 42823.95 47770.56 2014-08-13 11:46:49.000 225 21169.57 1.61 42823.92 47770.57 2014-08-13 11:46:50.000 225 21169.55 1.62 42823.91 47770.57 2014-08-13 11:46:51.000 225 21169.52 1.64 42823.96 47770.58 2014-08-13 11:46:52.000 225 21169.51 1.61 42823.98 47770.58 2014-08-13 11:46:53.000 225 21169.46 1.60 42824.01 47770.59 2014-08-13 11:46:54.000 225 21169.40 1.59 42824.05 47770.57 2014-08-13 11:46:55.000 225 21169.40 1.58 42824.10 47770.58 2014-08-13 11:46:56.000 225 21169.42 1.55 42824.07 47770.63 2014-08-13 11:46:57.000 225 21169.39 1.58 42824.10 47770.62 2014-08-13 11:46:58.000 225 21169.38 1.60 42824.11 47770.65 2014-08-13 11:46:59.000 225 21169.39 1.61 42824.10 47770.64 2014-08-13 11:47:00.000 225 21169.37 1.60 42824.10 47770.64 2014-08-13 11:47:01.000 225 21169.37 1.58 42824.10 47770.64 2014-08-13 11:47:02.000 225 21169.37 1.60 42824.08 47770.63 2014-08-13 11:47:03.000 225 21169.38 1.58 42824.08 47770.63 2014-08-13 11:47:04.000 225 21169.37 1.58 42824.08 47770.65 2014-08-13 11:47:05.000 225 21169.36 1.58 42824.08 47770.64 2014-08-13 11:47:06.000 225 21169.35 1.54 42824.10 47770.62 2014-08-13 11:47:07.000 225 21169.38 1.54 42824.11 47770.63 2014-08-13 11:47:08.000 225 21169.37 1.55 42824.12 47770.64 2014-08-13 11:47:09.000 225 21169.38 1.55 42824.09 47770.63 2014-08-13 11:47:10.000 225 21169.35 1.57 42824.12 47770.66 2014-08-13 11:47:11.000 225 21169.36 1.57 42824.12 47770.64 2014-08-13 11:47:12.000 225 21169.35 1.56 42824.13 47770.65 2014-08-13 11:47:13.000 225 21169.32 1.58 42824.11 47770.63 2014-08-13 11:47:14.000 225 21169.32 1.57 42824.11 47770.62 2014-08-13 11:47:15.000 225 21169.31 1.60 42824.10 47770.63 2014-08-13 11:47:16.000 225 21169.26 1.60 42824.09 47770.61 2014-08-13 11:47:17.000 225 21169.27 1.57 42824.11 47770.59 2014-08-13 11:47:18.000 225 21169.22 1.58 42824.12 47770.58 2014-08-13 11:47:19.000 225 21169.18 1.62 42824.10 47770.54 2014-08-13 11:47:20.000 225 21169.11 1.64 42824.09 47770.51 2014-08-13 11:47:21.000 225 21169.05 1.70 42824.08 47770.48 2014-08-13 11:47:22.000 225 21169.02 1.72 42824.06 47770.44 2014-08-13 11:47:23.000 225 21168.97 1.74 42824.05 47770.41 2014-08-13 11:47:24.000 225 21168.92 1.75 42824.02 47770.38 2014-08-13 11:47:25.000 225 21168.86 1.77 42824.03 47770.36 2014-08-13 11:47:26.000 225 21168.82 1.78 42823.98 47770.31 2014-08-13 11:47:27.000 225 21168.77 1.79 42823.97 47770.30 2014-08-13 11:47:28.000 225 21168.74 1.83 42823.95 47770.25 2014-08-13 11:47:29.000 225 21168.72 1.86 42823.93 47770.22 2014-08-13 11:47:30.000 225 21168.66 1.89 42823.91 47770.19 2014-08-13 11:47:31.000 225 21168.62 1.87 42823.91 47770.15 2014-08-13 11:47:32.000 225 21168.56 1.87 42823.92 47770.15 2014-08-13 11:47:33.000 225 21168.50 1.86 42823.94 47770.09 2014-08-13 11:47:34.000 225 21168.46 1.87 42823.92 47770.07 2014-08-13 11:47:35.000 225 21168.45 1.87 42823.93 47770.06 2014-08-13 11:47:36.000 225 21168.43 1.87 42823.94 47770.07 2014-08-13 11:47:37.000 225 21168.41 1.85 42823.97 47770.06 2014-08-13 11:47:38.000 225 21168.38 1.86 42823.98 47770.07 2014-08-13 11:47:39.000 225 21168.36 1.84 42824.01 47770.06 2014-08-13 11:47:40.000 225 21168.34 1.83 42824.02 47770.07 2014-08-13 11:47:41.000 225 21168.35 1.86 42824.01 47770.05 2014-08-13 11:47:42.000 225 21168.35 1.87 42824.01 47770.08 2014-08-13 11:47:43.000 225 21168.34 1.86 42824.00 47770.08 2014-08-13 11:47:44.000 225 21168.33 1.86 42823.98 47770.08 2014-08-13 11:47:45.000 225 21168.35 1.87 42824.00 47770.09 2014-08-13 11:47:46.000 225 21168.34 1.87 42824.02 47770.12 2014-08-13 11:47:47.000 225 21168.36 1.89 42824.00 47770.09 2014-08-13 11:47:48.000 225 21168.38 1.90 42824.00 47770.09 2014-08-13 11:47:49.000 225 21168.45 1.91 42823.98 47770.13 2014-08-13 11:47:50.000 225 21168.46 1.91 42823.98 47770.15 2014-08-13 11:47:51.000 225 21168.49 1.83 42824.00 47770.13 2014-08-13 11:47:52.000 225 21168.51 1.80 42824.02 47770.17 2014-08-13 11:47:53.000 225 21168.54 1.80 42824.00 47770.17 2014-08-13 11:47:54.000 225 21168.56 1.80 42824.00 47770.15 2014-08-13 11:47:55.000 225 21168.55 1.75 42823.97 47770.17 2014-08-13 11:47:56.000 225 21168.48 1.67 42823.98 47770.17 2014-08-13 11:47:57.000 225 21168.47 1.64 42824.02 47770.16 2014-08-13 11:47:58.000 225 21168.44 1.61 42824.03 47770.17 2014-08-13 11:47:59.000 225 21168.44 1.56 42824.04 47770.18 2014-08-13 11:48:00.000 225 21168.44 1.51 42824.10 47770.21 2014-08-13 11:48:01.000 225 21168.42 1.49 42824.09 47770.22 2014-08-13 11:48:02.000 225 21168.38 1.50 42824.09 47770.19 2014-08-13 11:48:03.000 225 21168.35 1.48 42824.09 47770.17 2014-08-13 11:48:04.000 225 21168.39 1.44 42824.08 47770.16 2014-08-13 11:48:05.000 225 21168.41 1.42 42824.05 47770.18 2014-08-13 11:48:06.000 225 21168.44 1.37 42824.06 47770.18 2014-08-13 11:48:07.000 225 21168.49 1.33 42824.09 47770.18 2014-08-13 11:48:08.000 225 21168.56 1.30 42824.05 47770.22 2014-08-13 11:48:09.000 225 21168.60 1.28 42824.10 47770.25 2014-08-13 11:48:10.000 225 21168.66 1.24 42824.10 47770.30 2014-08-13 11:48:11.000 225 21168.74 1.23 42824.13 47770.35 2014-08-13 11:48:12.000 225 21168.84 1.20 42824.17 47770.37 2014-08-13 11:48:13.000 225 21168.92 1.17 42824.18 47770.47 2014-08-13 11:48:14.000 225 21168.99 1.16 42824.20 47770.50 2014-08-13 11:48:15.000 225 21169.02 1.15 42824.24 47770.57 2014-08-13 11:48:16.000 225 21169.07 1.16 42824.24 47770.61 2014-08-13 11:48:17.000 225 21169.12 1.14 42824.29 47770.66 2014-08-13 11:48:18.000 225 21169.14 1.14 42824.31 47770.69 2014-08-13 11:48:19.000 225 21169.14 1.19 42824.30 47770.70 2014-08-13 11:48:20.000 225 21169.14 1.24 42824.28 47770.74 2014-08-13 11:48:21.000 225 21169.13 1.24 42824.29 47770.71 2014-08-13 11:48:22.000 225 21169.09 1.26 42824.29 47770.69 2014-08-13 11:48:23.000 225 21169.04 1.28 42824.28 47770.66 2014-08-13 11:48:24.000 225 21168.98 1.31 42824.25 47770.62 2014-08-13 11:48:25.000 225 21168.90 1.35 42824.25 47770.62 2014-08-13 11:48:26.000 225 21168.82 1.35 42824.26 47770.58 2014-08-13 11:48:27.000 225 21168.75 1.40 42824.26 47770.54 2014-08-13 11:48:28.000 225 21168.62 1.42 42824.24 47770.47 2014-08-13 11:48:29.000 225 21168.49 1.43 42824.21 47770.44 2014-08-13 11:48:30.000 225 21168.37 1.42 42824.26 47770.39 2014-08-13 11:48:31.000 225 21168.27 1.43 42824.28 47770.32 2014-08-13 11:48:32.000 225 21168.19 1.46 42824.27 47770.30 2014-08-13 11:48:33.000 225 21168.12 1.54 42824.27 47770.26 2014-08-13 11:48:34.000 225 21168.07 1.59 42824.23 47770.22 2014-08-13 11:48:35.000 225 21167.99 1.62 42824.19 47770.17 2014-08-13 11:48:36.000 225 21167.97 1.64 42824.15 47770.12 2014-08-13 11:48:37.000 225 21167.92 1.69 42824.13 47770.08 2014-08-13 11:48:38.000 225 21167.91 1.72 42824.12 47770.03 2014-08-13 11:48:39.000 225 21167.91 1.75 42824.08 47770.01 2014-08-13 11:48:40.000 225 21167.88 1.76 42824.07 47769.96 2014-08-13 11:48:41.000 225 21167.85 1.80 42824.08 47769.95 2014-08-13 11:48:42.000 225 21167.80 1.82 42824.05 47769.91 2014-08-13 11:48:43.000 225 21167.81 1.83 42823.99 47769.90 2014-08-13 11:48:44.000 225 21167.83 1.81 42824.07 47769.91 2014-08-13 11:48:45.000 225 21167.82 1.79 42824.07 47769.91 2014-08-13 11:48:46.000 225 21167.83 1.83 42824.06 47769.92 2014-08-13 11:48:47.000 225 21167.80 1.84 42824.08 47769.94 2014-08-13 11:48:48.000 225 21167.79 1.85 42824.08 47769.92 2014-08-13 11:48:49.000 225 21167.77 1.86 42824.09 47769.95 2014-08-13 11:48:50.000 225 21167.73 1.87 42824.09 47769.92 2014-08-13 11:48:51.000 225 21167.70 1.90 42824.11 47769.94 2014-08-13 11:48:52.000 225 21167.69 1.93 42824.11 47769.88 2014-08-13 11:48:53.000 225 21167.67 1.91 42824.12 47769.92 2014-08-13 11:48:54.000 225 21167.62 1.90 42824.11 47769.87 2014-08-13 11:48:55.000 225 21167.54 1.94 42824.10 47769.87 2014-08-13 11:48:56.000 225 21167.50 1.95 42824.08 47769.82 2014-08-13 11:48:57.000 225 21167.46 1.98 42824.04 47769.77 2014-08-13 11:48:58.000 225 21167.43 2.00 42824.00 47769.72 2014-08-13 11:48:59.000 225 21167.38 1.97 42824.00 47769.68 2014-08-13 11:49:00.000 225 21167.37 1.98 42824.00 47769.67 2014-08-13 11:49:01.000 225 21167.35 1.99 42823.97 47769.65 2014-08-13 11:49:02.000 225 21167.36 1.98 42823.98 47769.62 2014-08-13 11:49:03.000 225 21167.40 1.96 42823.95 47769.63 2014-08-13 11:49:04.000 225 21167.42 1.94 42823.97 47769.64 2014-08-13 11:49:05.000 225 21167.46 1.90 42823.94 47769.65 2014-08-13 11:49:06.000 225 21167.50 1.91 42823.92 47769.65 2014-08-13 11:49:07.000 225 21167.56 1.91 42823.95 47769.66 2014-08-13 11:49:08.000 225 21167.56 1.94 42823.92 47769.69 2014-08-13 11:49:09.000 225 21167.60 1.93 42823.88 47769.69 2014-08-13 11:49:10.000 225 21167.63 1.88 42823.86 47769.65 2014-08-13 11:49:11.000 225 21167.65 1.81 42823.82 47769.63 2014-08-13 11:49:12.000 225 21167.69 1.75 42823.81 47769.63 2014-08-13 11:49:13.000 225 21167.71 1.74 42823.79 47769.60 2014-08-13 11:49:14.000 225 21167.76 1.71 42823.76 47769.62 2014-08-13 11:49:15.000 225 21167.80 1.69 42823.72 47769.61 2014-08-13 11:49:16.000 225 21167.84 1.70 42823.72 47769.61 2014-08-13 11:49:17.000 225 21167.86 1.73 42823.63 47769.59 2014-08-13 11:49:18.000 225 21167.88 1.76 42823.59 47769.59 2014-08-13 11:49:19.000 225 21167.90 1.76 42823.55 47769.54 2014-08-13 11:49:20.000 225 21167.90 1.75 42823.55 47769.53 2014-08-13 11:49:21.000 225 21167.91 1.72 42823.53 47769.51 2014-08-13 11:49:22.000 225 21167.89 1.68 42823.51 47769.47 2014-08-13 11:49:23.000 225 21167.90 1.67 42823.50 47769.48 2014-08-13 11:49:24.000 225 21167.94 1.64 42823.56 47769.49 2014-08-13 11:49:25.000 225 21167.95 1.67 42823.55 47769.50 2014-08-13 11:49:26.000 225 21167.98 1.72 42823.52 47769.50 2014-08-13 11:49:27.000 225 21167.98 1.77 42823.49 47769.47 2014-08-13 11:49:28.000 225 21167.96 1.79 42823.44 47769.46 2014-08-13 11:49:29.000 225 21167.95 1.81 42823.39 47769.40 2014-08-13 11:49:30.000 225 21167.98 1.79 42823.35 47769.37 2014-08-13 11:49:31.000 225 21167.99 1.76 42823.36 47769.34 2014-08-13 11:49:32.000 225 21167.98 1.78 42823.36 47769.35 2014-08-13 11:49:33.000 225 21167.98 1.78 42823.34 47769.33 2014-08-13 11:49:34.000 225 21167.96 1.77 42823.31 47769.32 2014-08-13 11:49:35.000 225 21167.89 1.82 42823.28 47769.33 2014-08-13 11:49:36.000 225 21167.84 1.87 42823.28 47769.24 2014-08-13 11:49:37.000 225 21167.86 1.85 42823.28 47769.22 2014-08-13 11:49:38.000 225 21167.89 1.83 42823.28 47769.26 2014-08-13 11:49:39.000 225 21167.90 1.82 42823.30 47769.23 2014-08-13 11:49:40.000 225 21167.86 1.87 42823.31 47769.28 2014-08-13 11:49:41.000 225 21167.79 1.97 42823.30 47769.26 2014-08-13 11:49:42.000 225 21167.73 2.11 42823.24 47769.19 2014-08-13 11:49:43.000 225 21167.65 2.22 42823.16 47769.09 2014-08-13 11:49:44.000 225 21167.55 2.28 42823.09 47769.00 2014-08-13 11:49:45.000 225 21167.52 2.28 42823.02 47768.90 2014-08-13 11:49:46.000 225 21167.48 2.29 42822.98 47768.83 2014-08-13 11:49:47.000 225 21167.45 2.33 42822.96 47768.78 2014-08-13 11:49:48.000 225 21167.41 2.39 42822.91 47768.76 2014-08-13 11:49:49.000 225 21167.37 2.48 42822.89 47768.73 2014-08-13 11:49:50.000 225 21167.34 2.54 42822.82 47768.64 2014-08-13 11:49:51.000 225 21167.33 2.58 42822.77 47768.59 2014-08-13 11:49:52.000 225 21167.33 2.67 42822.73 47768.54 2014-08-13 11:49:53.000 225 21167.36 2.71 42822.71 47768.52 2014-08-13 11:49:54.000 225 21167.37 2.72 42822.70 47768.48 2014-08-13 11:49:55.000 225 21167.37 2.75 42822.67 47768.47 2014-08-13 11:49:56.000 225 21167.38 2.77 42822.65 47768.47 2014-08-13 11:49:57.000 225 21167.37 2.81 42822.65 47768.48 2014-08-13 11:49:58.000 225 21167.35 2.87 42822.62 47768.44 2014-08-13 11:49:59.000 225 21167.35 2.93 42822.63 47768.45 2014-08-13 11:50:00.000 225 21167.34 2.93 42822.61 47768.40 2014-08-13 11:50:01.000 225 21167.41 2.84 42822.60 47768.43 2014-08-13 11:50:02.000 225 21167.48 2.76 42822.63 47768.45 2014-08-13 11:50:03.000 225 21167.53 2.68 42822.67 47768.50 2014-08-13 11:50:04.000 225 21167.57 2.66 42822.72 47768.58 2014-08-13 11:50:05.000 225 21167.64 2.60 42822.77 47768.65 2014-08-13 11:50:06.000 225 21167.71 2.54 42822.79 47768.69 2014-08-13 11:50:07.000 225 21167.74 2.46 42822.85 47768.77 2014-08-13 11:50:08.000 225 21167.80 2.38 42822.92 47768.85 2014-08-13 11:50:09.000 225 21167.82 2.36 42823.02 47768.93 2014-08-13 11:50:10.000 225 21167.83 2.36 42823.08 47769.01 2014-08-13 11:50:11.000 225 21167.84 2.38 42823.11 47769.06 2014-08-13 11:50:12.000 225 21167.82 2.44 42823.09 47769.09 2014-08-13 11:50:13.000 225 21167.82 2.46 42823.09 47769.08 2014-08-13 11:50:14.000 225 21167.80 2.44 42823.08 47769.08 2014-08-13 11:50:15.000 225 21167.81 2.36 42823.10 47769.07 2014-08-13 11:50:16.000 225 21167.86 2.30 42823.11 47769.05 2014-08-13 11:50:17.000 225 21167.85 2.25 42823.12 47769.08 2014-08-13 11:50:18.000 225 21167.84 2.21 42823.14 47769.09 2014-08-13 11:50:19.000 225 21167.84 2.20 42823.14 47769.15 2014-08-13 11:50:20.000 225 21167.82 2.22 42823.16 47769.14 2014-08-13 11:50:21.000 225 21167.80 2.26 42823.17 47769.15 2014-08-13 11:50:22.000 225 21167.80 2.32 42823.17 47769.15 2014-08-13 11:50:23.000 225 21167.82 2.31 42823.14 47769.12 2014-08-13 11:50:24.000 225 21167.87 2.32 42823.17 47769.10 2014-08-13 11:50:25.000 225 21167.86 2.33 42823.15 47769.13 2014-08-13 11:50:26.000 225 21167.84 2.32 42823.18 47769.12 2014-08-13 11:50:27.000 225 21167.85 2.31 42823.19 47769.14 2014-08-13 11:50:28.000 225 21167.79 2.30 42823.21 47769.16 2014-08-13 11:50:29.000 225 21167.77 2.30 42823.20 47769.12 2014-08-13 11:50:30.000 225 21167.69 2.36 42823.23 47769.13 2014-08-13 11:50:31.000 225 21167.62 2.47 42823.24 47769.14 2014-08-13 11:50:32.000 225 21167.58 2.55 42823.24 47769.09 2014-08-13 11:50:33.000 225 21167.56 2.58 42823.20 47769.06 2014-08-13 11:50:34.000 225 21167.59 2.55 42823.20 47769.04 2014-08-13 11:50:35.000 225 21167.62 2.52 42823.22 47769.06 2014-08-13 11:50:36.000 225 21167.63 2.50 42823.22 47769.07 2014-08-13 11:50:37.000 225 21167.63 2.50 42823.25 47769.09 2014-08-13 11:50:38.000 225 21167.64 2.50 42823.27 47769.09 2014-08-13 11:50:39.000 225 21167.65 2.49 42823.27 47769.12 2014-08-13 11:50:40.000 225 21167.67 2.51 42823.27 47769.13 2014-08-13 11:50:41.000 225 21167.68 2.50 42823.29 47769.15 2014-08-13 11:50:42.000 225 21167.67 2.52 42823.29 47769.15 2014-08-13 11:50:43.000 225 21167.65 2.51 42823.30 47769.15 2014-08-13 11:50:44.000 225 21167.65 2.50 42823.27 47769.15 2014-08-13 11:50:45.000 225 21167.63 2.47 42823.30 47769.12 2014-08-13 11:50:46.000 225 21167.61 2.49 42823.29 47769.11 2014-08-13 11:50:47.000 225 21167.59 2.47 42823.26 47769.10 2014-08-13 11:50:48.000 225 21167.58 2.44 42823.26 47769.12 2014-08-13 11:50:49.000 225 21167.55 2.47 42823.28 47769.13 2014-08-13 11:50:50.000 225 21167.54 2.46 42823.29 47769.13 2014-08-13 11:50:51.000 225 21167.56 2.44 42823.31 47769.15 2014-08-13 11:50:52.000 225 21167.58 2.44 42823.32 47769.15 2014-08-13 11:50:53.000 225 21167.58 2.47 42823.35 47769.14 2014-08-13 11:50:54.000 225 21167.56 2.49 42823.38 47769.15 2014-08-13 11:50:55.000 225 21167.55 2.50 42823.39 47769.16 2014-08-13 11:50:56.000 225 21167.58 2.50 42823.33 47769.16 2014-08-13 11:50:57.000 225 21167.61 2.54 42823.34 47769.15 2014-08-13 11:50:58.000 225 21167.62 2.59 42823.32 47769.16 2014-08-13 11:50:59.000 225 21167.64 2.60 42823.32 47769.16 2014-08-13 11:51:00.000 225 21167.64 2.60 42823.29 47769.14 2014-08-13 11:51:01.000 225 21167.62 2.59 42823.25 47769.10 2014-08-13 11:51:02.000 225 21167.64 2.56 42823.24 47769.09 2014-08-13 11:51:03.000 225 21167.66 2.54 42823.22 47769.11 2014-08-13 11:51:04.000 225 21167.68 2.53 42823.24 47769.10 2014-08-13 11:51:05.000 225 21167.70 2.52 42823.20 47769.09 2014-08-13 11:51:06.000 225 21167.71 2.49 42823.19 47769.09 2014-08-13 11:51:07.000 225 21167.70 2.46 42823.24 47769.10 2014-08-13 11:51:08.000 225 21167.64 2.45 42823.24 47769.09 2014-08-13 11:51:09.000 225 21167.63 2.45 42823.26 47769.08 2014-08-13 11:51:10.000 225 21167.63 2.43 42823.25 47769.09 2014-08-13 11:51:11.000 225 21167.63 2.39 42823.23 47769.05 2014-08-13 11:51:12.000 225 21167.61 2.41 42823.21 47769.08 2014-08-13 11:51:13.000 225 21167.61 2.38 42823.22 47769.07 2014-08-13 11:51:14.000 225 21167.61 2.37 42823.20 47769.04 2014-08-13 11:51:15.000 225 21167.61 2.35 42823.20 47769.06 2014-08-13 11:51:16.000 225 21167.63 2.34 42823.20 47769.04 2014-08-13 11:51:17.000 225 21167.62 2.34 42823.19 47769.05 2014-08-13 11:51:18.000 225 21167.63 2.32 42823.16 47769.03 2014-08-13 11:51:19.000 225 21167.63 2.30 42823.14 47769.01 2014-08-13 11:51:20.000 225 21167.63 2.30 42823.18 47769.05 2014-08-13 11:51:21.000 225 21167.65 2.30 42823.16 47769.03 2014-08-13 11:51:22.000 225 21167.67 2.26 42823.19 47769.03 2014-08-13 11:51:23.000 225 21167.71 2.25 42823.20 47769.07 2014-08-13 11:51:24.000 225 21167.75 2.22 42823.19 47769.07 2014-08-13 11:51:25.000 225 21167.78 2.22 42823.20 47769.09 2014-08-13 11:51:26.000 225 21167.83 2.18 42823.21 47769.12 2014-08-13 11:51:27.000 225 21167.86 2.12 42823.24 47769.14 2014-08-13 11:51:28.000 225 21167.89 2.05 42823.24 47769.16 2014-08-13 11:51:29.000 225 21167.91 1.97 42823.27 47769.18 2014-08-13 11:51:30.000 225 21167.96 1.92 42823.31 47769.24 2014-08-13 11:51:31.000 225 21167.98 1.88 42823.32 47769.28 2014-08-13 11:51:32.000 225 21168.00 1.83 42823.38 47769.30 2014-08-13 11:51:33.000 225 21168.05 1.78 42823.41 47769.38 2014-08-13 11:51:34.000 225 21168.12 1.74 42823.45 47769.42 2014-08-13 11:51:35.000 225 21168.20 1.75 42823.46 47769.48 2014-08-13 11:51:36.000 225 21168.26 1.76 42823.46 47769.54 2014-08-13 11:51:37.000 225 21168.29 1.75 42823.46 47769.56 2014-08-13 11:51:38.000 225 21168.33 1.73 42823.47 47769.59 2014-08-13 11:51:39.000 225 21168.37 1.77 42823.48 47769.59 2014-08-13 11:51:40.000 225 21168.40 1.78 42823.50 47769.62 2014-08-13 11:51:41.000 225 21168.40 1.77 42823.51 47769.64 2014-08-13 11:51:42.000 225 21168.43 1.75 42823.51 47769.64 2014-08-13 11:51:43.000 225 21168.45 1.75 42823.51 47769.66 2014-08-13 11:51:44.000 225 21168.43 1.77 42823.50 47769.67 2014-08-13 11:51:45.000 225 21168.45 1.78 42823.51 47769.68 2014-08-13 11:51:46.000 225 21168.43 1.78 42823.52 47769.68 2014-08-13 11:51:47.000 225 21168.39 1.78 42823.53 47769.67 2014-08-13 11:51:48.000 225 21168.35 1.77 42823.52 47769.68 2014-08-13 11:51:49.000 225 21168.33 1.77 42823.56 47769.70 2014-08-13 11:51:50.000 225 21168.28 1.78 42823.59 47769.69 2014-08-13 11:51:51.000 225 21168.26 1.81 42823.63 47769.71 2014-08-13 11:51:52.000 225 21168.25 1.81 42823.65 47769.68 2014-08-13 11:51:53.000 225 21168.20 1.81 42823.68 47769.68 2014-08-13 11:51:54.000 225 21168.15 1.85 42823.68 47769.67 2014-08-13 11:51:55.000 225 21168.10 1.88 42823.66 47769.66 2014-08-13 11:51:56.000 225 21168.07 1.91 42823.65 47769.66 2014-08-13 11:51:57.000 225 21168.04 1.94 42823.60 47769.63 2014-08-13 11:51:58.000 225 21168.03 1.92 42823.59 47769.60 2014-08-13 11:51:59.000 225 21168.07 1.90 42823.57 47769.59 2014-08-13 11:52:00.000 225 21168.06 1.88 42823.60 47769.56 2014-08-13 11:52:01.000 225 21168.02 1.86 42823.59 47769.58 2014-08-13 11:52:02.000 225 21168.03 1.83 42823.61 47769.60 2014-08-13 11:52:03.000 225 21168.06 1.78 42823.63 47769.61 2014-08-13 11:52:04.000 225 21168.05 1.75 42823.66 47769.63 2014-08-13 11:52:05.000 225 21168.05 1.68 42823.67 47769.64 2014-08-13 11:52:06.000 225 21168.03 1.68 42823.70 47769.69 2014-08-13 11:52:07.000 225 21168.02 1.73 42823.71 47769.68 2014-08-13 11:52:08.000 225 21168.02 1.77 42823.70 47769.70 2014-08-13 11:52:09.000 225 21168.01 1.84 42823.69 47769.64 2014-08-13 11:52:10.000 225 21168.01 1.88 42823.61 47769.63 2014-08-13 11:52:11.000 225 21168.03 1.89 42823.59 47769.58 2014-08-13 11:52:12.000 225 21168.08 1.86 42823.56 47769.54 2014-08-13 11:52:13.000 225 21168.13 1.81 42823.55 47769.56 2014-08-13 11:52:14.000 225 21168.15 1.77 42823.57 47769.57 2014-08-13 11:52:15.000 225 21168.12 1.76 42823.58 47769.59 2014-08-13 11:52:16.000 225 21168.13 1.76 42823.59 47769.59 2014-08-13 11:52:17.000 225 21168.09 1.82 42823.59 47769.63 2014-08-13 11:52:18.000 225 21168.07 1.88 42823.56 47769.57 2014-08-13 11:52:19.000 225 21168.03 1.91 42823.52 47769.55 2014-08-13 11:52:20.000 225 21168.03 1.93 42823.50 47769.49 2014-08-13 11:52:21.000 225 21168.04 1.94 42823.49 47769.45 2014-08-13 11:52:22.000 225 21168.06 1.96 42823.45 47769.45 2014-08-13 11:52:23.000 225 21168.07 1.98 42823.44 47769.42 2014-08-13 11:52:24.000 225 21168.06 1.97 42823.44 47769.41 2014-08-13 11:52:25.000 225 21168.10 1.97 42823.37 47769.39 2014-08-13 11:52:26.000 225 21168.12 1.96 42823.37 47769.38 2014-08-13 11:52:27.000 225 21168.13 1.97 42823.34 47769.40 2014-08-13 11:52:28.000 225 21168.08 1.98 42823.32 47769.37 2014-08-13 11:52:29.000 225 21168.05 1.98 42823.30 47769.34 2014-08-13 11:52:30.000 225 21168.04 2.02 42823.26 47769.33 2014-08-13 11:52:31.000 225 21168.04 2.03 42823.23 47769.27 2014-08-13 11:52:32.000 225 21168.10 2.03 42823.20 47769.24 2014-08-13 11:52:33.000 225 21168.11 2.04 42823.16 47769.25 2014-08-13 11:52:34.000 225 21168.15 1.98 42823.15 47769.26 2014-08-13 11:52:35.000 225 21168.15 1.94 42823.15 47769.25 2014-08-13 11:52:36.000 225 21168.16 1.93 42823.12 47769.23 2014-08-13 11:52:37.000 225 21168.21 1.92 42823.12 47769.23 2014-08-13 11:52:38.000 225 21168.24 1.91 42823.10 47769.24 2014-08-13 11:52:39.000 225 21168.28 1.89 42823.12 47769.25 2014-08-13 11:52:40.000 225 21168.29 1.89 42823.13 47769.27 2014-08-13 11:52:41.000 225 21168.31 1.85 42823.13 47769.27 2014-08-13 11:52:42.000 225 21168.32 1.82 42823.15 47769.28 2014-08-13 11:52:43.000 225 21168.36 1.82 42823.13 47769.30 2014-08-13 11:52:44.000 225 21168.33 1.88 42823.12 47769.29 2014-08-13 11:52:45.000 225 21168.28 2.00 42823.09 47769.26 2014-08-13 11:52:46.000 225 21168.22 2.07 42823.03 47769.20 2014-08-13 11:52:47.000 225 21168.13 2.18 42822.92 47769.06 2014-08-13 11:52:48.000 225 21168.08 2.25 42822.80 47768.98 2014-08-13 11:52:49.000 225 21168.02 2.32 42822.73 47768.87 2014-08-13 11:52:50.000 225 21167.96 2.32 42822.69 47768.78 2014-08-13 11:52:51.000 225 21167.95 2.29 42822.66 47768.74 2014-08-13 11:52:52.000 225 21167.88 2.29 42822.66 47768.70 2014-08-13 11:52:53.000 225 21167.89 2.31 42822.61 47768.65 2014-08-13 11:52:54.000 225 21167.89 2.31 42822.60 47768.66 2014-08-13 11:52:55.000 225 21167.90 2.27 42822.57 47768.60 2014-08-13 11:52:56.000 225 21167.87 2.26 42822.56 47768.59 2014-08-13 11:52:57.000 225 21167.88 2.22 42822.61 47768.62 2014-08-13 11:52:58.000 225 21167.90 2.16 42822.62 47768.61 2014-08-13 11:52:59.000 225 21167.89 2.11 42822.67 47768.66 2014-08-13 11:53:00.000 225 21167.93 2.04 42822.72 47768.68 2014-08-13 11:53:01.000 225 21167.95 1.95 42822.77 47768.74 2014-08-13 11:53:02.000 225 21167.98 1.87 42822.81 47768.82 2014-08-13 11:53:03.000 225 21168.03 1.81 42822.91 47768.86 2014-08-13 11:53:04.000 225 21168.12 1.79 42822.96 47768.99 2014-08-13 11:53:05.000 225 21168.22 1.79 42823.03 47769.07 2014-08-13 11:53:06.000 225 21168.27 1.75 42823.04 47769.15 2014-08-13 11:53:07.000 225 21168.33 1.73 42823.07 47769.18 2014-08-13 11:53:08.000 225 21168.36 1.70 42823.13 47769.23 2014-08-13 11:53:09.000 225 21168.37 1.67 42823.14 47769.29 2014-08-13 11:53:10.000 225 21168.36 1.63 42823.16 47769.33 2014-08-13 11:53:11.000 225 21168.40 1.62 42823.23 47769.35 2014-08-13 11:53:12.000 225 21168.42 1.61 42823.24 47769.42 2014-08-13 11:53:13.000 225 21168.44 1.62 42823.26 47769.43 2014-08-13 11:53:14.000 225 21168.47 1.58 42823.26 47769.47 2014-08-13 11:53:15.000 225 21168.47 1.56 42823.27 47769.48 2014-08-13 11:53:16.000 225 21168.50 1.52 42823.28 47769.50 2014-08-13 11:53:17.000 225 21168.47 1.50 42823.32 47769.52 2014-08-13 11:53:18.000 225 21168.45 1.49 42823.35 47769.53 2014-08-13 11:53:19.000 225 21168.44 1.47 42823.35 47769.55 2014-08-13 11:53:20.000 225 21168.46 1.44 42823.35 47769.56 2014-08-13 11:53:21.000 225 21168.52 1.44 42823.33 47769.58 2014-08-13 11:53:22.000 225 21168.54 1.44 42823.36 47769.59 2014-08-13 11:53:23.000 225 21168.53 1.41 42823.36 47769.58 2014-08-13 11:53:24.000 225 21168.55 1.37 42823.34 47769.62 2014-08-13 11:53:25.000 225 21168.54 1.36 42823.37 47769.61 2014-08-13 11:53:26.000 225 21168.62 1.36 42823.40 47769.64 2014-08-13 11:53:27.000 225 21168.66 1.32 42823.38 47769.63 2014-08-13 11:53:28.000 225 21168.70 1.31 42823.37 47769.67 2014-08-13 11:53:29.000 225 21168.74 1.30 42823.36 47769.70 2014-08-13 11:53:30.000 225 21168.76 1.27 42823.38 47769.70 2014-08-13 11:53:31.000 225 21168.76 1.29 42823.37 47769.72 2014-08-13 11:53:32.000 225 21168.79 1.29 42823.39 47769.74 2014-08-13 11:53:33.000 225 21168.78 1.29 42823.37 47769.75 2014-08-13 11:53:34.000 225 21168.78 1.30 42823.34 47769.74 2014-08-13 11:53:35.000 225 21168.76 1.33 42823.32 47769.70 2014-08-13 11:53:36.000 225 21168.72 1.34 42823.32 47769.71 2014-08-13 11:53:37.000 225 21168.71 1.37 42823.33 47769.68 2014-08-13 11:53:38.000 225 21168.70 1.33 42823.32 47769.67 2014-08-13 11:53:39.000 225 21168.68 1.30 42823.28 47769.65 2014-08-13 11:53:40.000 225 21168.64 1.30 42823.31 47769.64 2014-08-13 11:53:41.000 225 21168.64 1.30 42823.29 47769.61 2014-08-13 11:53:42.000 225 21168.62 1.30 42823.30 47769.60 2014-08-13 11:53:43.000 225 21168.57 1.28 42823.31 47769.59 2014-08-13 11:53:44.000 225 21168.58 1.28 42823.30 47769.57 2014-08-13 11:53:45.000 225 21168.57 1.29 42823.29 47769.58 2014-08-13 11:53:46.000 225 21168.57 1.27 42823.27 47769.54 2014-08-13 11:53:47.000 225 21168.55 1.25 42823.26 47769.52 2014-08-13 11:53:48.000 225 21168.56 1.22 42823.30 47769.55 2014-08-13 11:53:49.000 225 21168.54 1.22 42823.30 47769.51 2014-08-13 11:53:50.000 225 21168.56 1.21 42823.28 47769.53 2014-08-13 11:53:51.000 225 21168.55 1.18 42823.30 47769.55 2014-08-13 11:53:52.000 225 21168.62 1.18 42823.30 47769.55 2014-08-13 11:53:53.000 225 21168.63 1.18 42823.30 47769.56 2014-08-13 11:53:54.000 225 21168.67 1.19 42823.30 47769.59 2014-08-13 11:53:55.000 225 21168.68 1.17 42823.25 47769.58 2014-08-13 11:53:56.000 225 21168.70 1.21 42823.23 47769.61 2014-08-13 11:53:57.000 225 21168.68 1.22 42823.27 47769.58 2014-08-13 11:53:58.000 225 21168.65 1.23 42823.27 47769.56 2014-08-13 11:53:59.000 225 21168.65 1.24 42823.21 47769.50 2014-08-13 11:54:00.000 225 21168.63 1.21 42823.18 47769.48 2014-08-13 11:54:01.000 225 21168.65 1.15 42823.17 47769.47 2014-08-13 11:54:02.000 225 21168.65 1.08 42823.16 47769.48 2014-08-13 11:54:03.000 225 21168.64 1.02 42823.20 47769.46 2014-08-13 11:54:04.000 225 21168.64 1.00 42823.23 47769.50 2014-08-13 11:54:05.000 225 21168.66 0.95 42823.21 47769.50 2014-08-13 11:54:06.000 225 21168.65 0.93 42823.23 47769.52 2014-08-13 11:54:07.000 225 21168.69 0.94 42823.24 47769.55 2014-08-13 11:54:08.000 225 21168.71 0.93 42823.24 47769.55 2014-08-13 11:54:09.000 225 21168.69 0.93 42823.22 47769.54 2014-08-13 11:54:10.000 225 21168.64 0.93 42823.18 47769.51 2014-08-13 11:54:11.000 225 21168.61 0.95 42823.16 47769.46 2014-08-13 11:54:12.000 225 21168.62 0.92 42823.10 47769.44 2014-08-13 11:54:13.000 225 21168.64 0.91 42823.11 47769.41 2014-08-13 11:54:14.000 225 21168.69 0.88 42823.10 47769.43 2014-08-13 11:54:15.000 225 21168.71 0.83 42823.11 47769.44 2014-08-13 11:54:16.000 225 21168.74 0.79 42823.10 47769.47 2014-08-13 11:54:17.000 225 21168.77 0.76 42823.13 47769.47 2014-08-13 11:54:18.000 225 21168.80 0.78 42823.13 47769.49 2014-08-13 11:54:19.000 225 21168.79 0.82 42823.10 47769.50 2014-08-13 11:54:20.000 225 21168.79 0.84 42823.05 47769.51 2014-08-13 11:54:21.000 225 21168.80 0.87 42823.06 47769.49 2014-08-13 11:54:22.000 225 21168.82 0.87 42823.05 47769.47 2014-08-13 11:54:23.000 225 21168.74 0.89 42823.04 47769.46 2014-08-13 11:54:24.000 225 21168.69 0.93 42823.03 47769.44 2014-08-13 11:54:25.000 225 21168.64 0.96 42823.03 47769.40 2014-08-13 11:54:26.000 225 21168.65 0.98 42823.00 47769.39 2014-08-13 11:54:27.000 225 21168.61 1.02 42822.99 47769.34 2014-08-13 11:54:28.000 225 21168.60 1.03 42823.00 47769.30 2014-08-13 11:54:29.000 225 21168.58 1.02 42822.98 47769.29 2014-08-13 11:54:30.000 225 21168.57 0.99 42822.97 47769.26 2014-08-13 11:54:31.000 225 21168.59 0.92 42822.96 47769.27 2014-08-13 11:54:32.000 225 21168.57 0.87 42822.98 47769.30 2014-08-13 11:54:33.000 225 21168.58 0.81 42823.03 47769.30 2014-08-13 11:54:34.000 225 21168.62 0.77 42823.11 47769.37 2014-08-13 11:54:35.000 225 21168.62 0.69 42823.15 47769.40 2014-08-13 11:54:36.000 225 21168.66 0.67 42823.19 47769.47 2014-08-13 11:54:37.000 225 21168.69 0.68 42823.20 47769.52 2014-08-13 11:54:38.000 225 21168.73 0.66 42823.19 47769.53 2014-08-13 11:54:39.000 225 21168.75 0.64 42823.22 47769.56 2014-08-13 11:54:40.000 225 21168.78 0.60 42823.27 47769.56 2014-08-13 11:54:41.000 225 21168.83 0.60 42823.23 47769.60 2014-08-13 11:54:42.000 225 21168.86 0.55 42823.22 47769.62 2014-08-13 11:54:43.000 225 21168.89 0.45 42823.24 47769.62 2014-08-13 11:54:44.000 225 21168.92 0.43 42823.27 47769.66 2014-08-13 11:54:45.000 225 21168.95 0.38 42823.28 47769.71 2014-08-13 11:54:46.000 225 21168.98 0.36 42823.33 47769.74 2014-08-13 11:54:47.000 225 21168.99 0.39 42823.35 47769.79 2014-08-13 11:54:48.000 225 21169.02 0.36 42823.35 47769.80 2014-08-13 11:54:49.000 225 21169.06 0.32 42823.35 47769.79 2014-08-13 11:54:50.000 225 21169.03 0.31 42823.34 47769.81 2014-08-13 11:54:51.000 225 21169.02 0.33 42823.34 47769.81 2014-08-13 11:54:52.000 225 21169.04 0.31 42823.37 47769.80 2014-08-13 11:54:53.000 225 21169.01 0.29 42823.36 47769.78 2014-08-13 11:54:54.000 225 21169.03 0.32 42823.35 47769.79 2014-08-13 11:54:55.000 225 21168.97 0.33 42823.34 47769.76 2014-08-13 11:54:56.000 225 21168.96 0.34 42823.30 47769.73 2014-08-13 11:54:57.000 225 21168.94 0.39 42823.27 47769.73 2014-08-13 11:54:58.000 225 21168.91 0.40 42823.26 47769.70 2014-08-13 11:54:59.000 225 21168.90 0.37 42823.26 47769.67 2014-08-13 11:55:00.000 225 21168.85 0.36 42823.28 47769.64 2014-08-13 11:55:01.000 225 21168.86 0.32 42823.23 47769.61 2014-08-13 11:55:02.000 225 21168.84 0.32 42823.23 47769.62 2014-08-13 11:55:03.000 225 21168.84 0.30 42823.23 47769.62 2014-08-13 11:55:04.000 225 21168.82 0.25 42823.27 47769.58 2014-08-13 11:55:05.000 225 21168.83 0.25 42823.26 47769.59 2014-08-13 11:55:06.000 225 21168.83 0.28 42823.21 47769.62 2014-08-13 11:55:07.000 225 21168.84 0.25 42823.22 47769.58 2014-08-13 11:55:08.000 225 21168.87 0.23 42823.21 47769.57 2014-08-13 11:55:09.000 225 21168.88 0.21 42823.19 47769.58 2014-08-13 11:55:10.000 225 21168.88 0.21 42823.18 47769.58 2014-08-13 11:55:11.000 225 21168.92 0.19 42823.15 47769.57 2014-08-13 11:55:12.000 225 21168.92 0.19 42823.11 47769.57 2014-08-13 11:55:13.000 225 21168.99 0.21 42823.12 47769.57 2014-08-13 11:55:14.000 225 21169.02 0.22 42823.11 47769.57 2014-08-13 11:55:15.000 225 21169.06 0.19 42823.08 47769.59 2014-08-13 11:55:16.000 225 21169.10 0.17 42823.08 47769.59 2014-08-13 11:55:17.000 225 21169.15 0.17 42823.10 47769.61 2014-08-13 11:55:18.000 225 21169.15 0.18 42823.11 47769.63 2014-08-13 11:55:19.000 225 21169.12 0.20 42823.07 47769.60 2014-08-13 11:55:20.000 225 21169.06 0.20 42823.10 47769.61 2014-08-13 11:55:21.000 225 21169.04 0.19 42823.09 47769.58 2014-08-13 11:55:22.000 225 21169.01 0.17 42823.09 47769.54 2014-08-13 11:55:23.000 225 21169.01 0.16 42823.11 47769.55 2014-08-13 11:55:24.000 225 21169.01 0.11 42823.08 47769.53 2014-08-13 11:55:25.000 225 21168.97 0.10 42823.12 47769.54 2014-08-13 11:55:26.000 225 21168.95 0.06 42823.12 47769.55 2014-08-13 11:55:27.000 225 21168.96 0.02 42823.14 47769.55 2014-08-13 11:55:28.000 225 21168.99 -0.02 42823.17 47769.59 2014-08-13 11:55:29.000 225 21169.01 -0.09 42823.20 47769.60 2014-08-13 11:55:30.000 225 21168.96 -0.08 42823.20 47769.64 2014-08-13 11:55:31.000 225 21168.96 -0.12 42823.22 47769.66 2014-08-13 11:55:32.000 225 21169.00 -0.14 42823.20 47769.65 2014-08-13 11:55:33.000 225 21169.01 -0.15 42823.20 47769.65 2014-08-13 11:55:34.000 225 21168.98 -0.14 42823.22 47769.63 2014-08-13 11:55:35.000 225 21168.98 -0.15 42823.21 47769.64 2014-08-13 11:55:36.000 225 21168.98 -0.18 42823.22 47769.65 2014-08-13 11:55:37.000 225 21169.04 -0.20 42823.25 47769.65 2014-08-13 11:55:38.000 225 21169.07 -0.19 42823.26 47769.68 2014-08-13 11:55:39.000 225 21169.05 -0.19 42823.23 47769.67 2014-08-13 11:55:40.000 225 21169.08 -0.20 42823.22 47769.69 2014-08-13 11:55:41.000 225 21169.08 -0.22 42823.20 47769.69 2014-08-13 11:55:42.000 225 21169.06 -0.23 42823.25 47769.69 2014-08-13 11:55:43.000 225 21169.03 -0.24 42823.26 47769.70 2014-08-13 11:55:44.000 225 21168.99 -0.20 42823.27 47769.69 2014-08-13 11:55:45.000 225 21168.95 -0.12 42823.21 47769.66 2014-08-13 11:55:46.000 225 21168.93 -0.02 42823.16 47769.60 2014-08-13 11:55:47.000 225 21168.88 0.04 42823.06 47769.54 2014-08-13 11:55:48.000 225 21168.86 0.06 42823.01 47769.48 2014-08-13 11:55:49.000 225 21168.85 0.07 42822.99 47769.42 2014-08-13 11:55:50.000 225 21168.86 0.11 42822.97 47769.42 2014-08-13 11:55:51.000 225 21168.85 0.12 42822.96 47769.39 2014-08-13 11:55:52.000 225 21168.85 0.18 42822.90 47769.36 2014-08-13 11:55:53.000 225 21168.85 0.24 42822.88 47769.36 2014-08-13 11:55:54.000 225 21168.83 0.32 42822.87 47769.32 2014-08-13 11:55:55.000 225 21168.86 0.33 42822.86 47769.28 2014-08-13 11:55:56.000 225 21168.90 0.30 42822.85 47769.30 2014-08-13 11:55:57.000 225 21168.88 0.26 42822.88 47769.28 2014-08-13 11:55:58.000 225 21168.90 0.25 42822.91 47769.30 2014-08-13 11:55:59.000 225 21168.86 0.25 42822.90 47769.34 2014-08-13 11:56:00.000 225 21168.85 0.24 42822.92 47769.33 2014-08-13 11:56:01.000 225 21168.85 0.25 42822.95 47769.33 2014-08-13 11:56:02.000 225 21168.85 0.30 42822.95 47769.33 2014-08-13 11:56:03.000 225 21168.81 0.32 42822.95 47769.34 2014-08-13 11:56:04.000 225 21168.79 0.28 42822.95 47769.32 2014-08-13 11:56:05.000 225 21168.75 0.23 42822.95 47769.32 2014-08-13 11:56:06.000 225 21168.71 0.23 42822.96 47769.33 2014-08-13 11:56:07.000 225 21168.69 0.23 42823.05 47769.33 2014-08-13 11:56:08.000 225 21168.68 0.25 42823.04 47769.35 2014-08-13 11:56:09.000 225 21168.69 0.27 42823.05 47769.37 2014-08-13 11:56:10.000 225 21168.67 0.29 42823.06 47769.38 2014-08-13 11:56:11.000 225 21168.70 0.26 42823.07 47769.39 2014-08-13 11:56:12.000 225 21168.76 0.25 42823.06 47769.39 2014-08-13 11:56:13.000 225 21168.78 0.23 42823.07 47769.43 2014-08-13 11:56:14.000 225 21168.83 0.18 42823.13 47769.48 2014-08-13 11:56:15.000 225 21168.85 0.13 42823.20 47769.51 2014-08-13 11:56:16.000 225 21168.88 0.08 42823.26 47769.59 2014-08-13 11:56:17.000 225 21168.89 0.08 42823.27 47769.65 2014-08-13 11:56:18.000 225 21168.91 0.10 42823.29 47769.69 2014-08-13 11:56:19.000 225 21168.88 0.09 42823.32 47769.73 2014-08-13 11:56:20.000 225 21168.92 0.08 42823.35 47769.76 2014-08-13 11:56:21.000 225 21168.92 0.06 42823.39 47769.77 2014-08-13 11:56:22.000 225 21168.91 0.05 42823.40 47769.80 2014-08-13 11:56:23.000 225 21168.95 0.04 42823.40 47769.82 2014-08-13 11:56:24.000 225 21168.99 0.02 42823.44 47769.86 2014-08-13 11:56:25.000 225 21169.01 -0.02 42823.48 47769.89 2014-08-13 11:56:26.000 225 21169.01 -0.04 42823.51 47769.92 2014-08-13 11:56:27.000 225 21169.01 -0.07 42823.54 47769.98 2014-08-13 11:56:28.000 225 21169.02 -0.06 42823.54 47769.98 2014-08-13 11:56:29.000 225 21169.04 -0.07 42823.58 47770.02 2014-08-13 11:56:30.000 225 21169.07 -0.06 42823.61 47770.04 2014-08-13 11:56:31.000 225 21169.03 -0.01 42823.59 47770.03 2014-08-13 11:56:32.000 225 21168.99 0.05 42823.59 47770.01 2014-08-13 11:56:33.000 225 21168.96 0.07 42823.59 47770.01 2014-08-13 11:56:34.000 225 21168.95 0.08 42823.55 47769.97 2014-08-13 11:56:35.000 225 21168.96 0.10 42823.53 47769.96 2014-08-13 11:56:36.000 225 21168.97 0.11 42823.54 47769.94 2014-08-13 11:56:37.000 225 21168.93 0.08 42823.55 47769.92 2014-08-13 11:56:38.000 225 21168.90 0.06 42823.59 47769.91 2014-08-13 11:56:39.000 225 21168.86 0.03 42823.58 47769.94 2014-08-13 11:56:40.000 225 21168.84 0.00 42823.59 47769.92 2014-08-13 11:56:41.000 225 21168.81 0.01 42823.60 47769.93 2014-08-13 11:56:42.000 225 21168.82 0.04 42823.58 47769.91 2014-08-13 11:56:43.000 225 21168.83 0.09 42823.59 47769.92 2014-08-13 11:56:44.000 225 21168.84 0.09 42823.58 47769.93 2014-08-13 11:56:45.000 225 21168.88 0.12 42823.57 47769.93 2014-08-13 11:56:46.000 225 21168.88 0.12 42823.52 47769.91 2014-08-13 11:56:47.000 225 21168.92 0.08 42823.51 47769.91 2014-08-13 11:56:48.000 225 21168.94 0.03 42823.53 47769.91 2014-08-13 11:56:49.000 225 21168.94 0.02 42823.54 47769.93 2014-08-13 11:56:50.000 225 21168.95 0.04 42823.50 47769.93 2014-08-13 11:56:51.000 225 21168.95 0.10 42823.48 47769.92 2014-08-13 11:56:52.000 225 21168.94 0.15 42823.46 47769.90 2014-08-13 11:56:53.000 225 21168.94 0.17 42823.40 47769.86 2014-08-13 11:56:54.000 225 21168.95 0.17 42823.39 47769.83 2014-08-13 11:56:55.000 225 21168.91 0.19 42823.34 47769.78 2014-08-13 11:56:56.000 225 21168.85 0.19 42823.29 47769.74 2014-08-13 11:56:57.000 225 21168.79 0.17 42823.31 47769.67 2014-08-13 11:56:58.000 225 21168.76 0.17 42823.30 47769.65 2014-08-13 11:56:59.000 225 21168.70 0.22 42823.28 47769.62 2014-08-13 11:57:00.000 225 21168.70 0.25 42823.27 47769.59 2014-08-13 11:57:01.000 225 21168.66 0.26 42823.26 47769.58 2014-08-13 11:57:02.000 225 21168.66 0.26 42823.25 47769.56 2014-08-13 11:57:03.000 225 21168.64 0.28 42823.24 47769.51 2014-08-13 11:57:04.000 225 21168.65 0.30 42823.24 47769.54 2014-08-13 11:57:05.000 225 21168.58 0.32 42823.20 47769.49 2014-08-13 11:57:06.000 225 21168.54 0.29 42823.18 47769.47 2014-08-13 11:57:07.000 225 21168.54 0.30 42823.19 47769.46 2014-08-13 11:57:08.000 225 21168.47 0.35 42823.20 47769.46 2014-08-13 11:57:09.000 225 21168.47 0.41 42823.20 47769.43 2014-08-13 11:57:10.000 225 21168.47 0.46 42823.16 47769.38 2014-08-13 11:57:11.000 225 21168.47 0.47 42823.11 47769.34 2014-08-13 11:57:12.000 225 21168.45 0.49 42823.09 47769.31 2014-08-13 11:57:13.000 225 21168.42 0.51 42823.06 47769.29 2014-08-13 11:57:14.000 225 21168.41 0.53 42823.04 47769.25 2014-08-13 11:57:15.000 225 21168.42 0.55 42823.02 47769.23 2014-08-13 11:57:16.000 225 21168.43 0.58 42823.02 47769.25 2014-08-13 11:57:17.000 225 21168.44 0.60 42823.02 47769.24 2014-08-13 11:57:18.000 225 21168.46 0.65 42822.97 47769.21 2014-08-13 11:57:19.000 225 21168.51 0.69 42822.95 47769.24 2014-08-13 11:57:20.000 225 21168.54 0.68 42822.96 47769.20 2014-08-13 11:57:21.000 225 21168.52 0.66 42822.94 47769.20 2014-08-13 11:57:22.000 225 21168.50 0.67 42822.95 47769.20 2014-08-13 11:57:23.000 225 21168.48 0.65 42822.98 47769.21 2014-08-13 11:57:24.000 225 21168.50 0.65 42822.96 47769.21 2014-08-13 11:57:25.000 225 21168.50 0.65 42822.99 47769.22 2014-08-13 11:57:26.000 225 21168.52 0.65 42822.98 47769.25 2014-08-13 11:57:27.000 225 21168.54 0.66 42823.01 47769.25 2014-08-13 11:57:28.000 225 21168.54 0.67 42822.99 47769.26 2014-08-13 11:57:29.000 225 21168.52 0.70 42822.99 47769.26 2014-08-13 11:57:30.000 225 21168.52 0.71 42823.00 47769.25 2014-08-13 11:57:31.000 225 21168.51 0.70 42823.02 47769.26 2014-08-13 11:57:32.000 225 21168.48 0.70 42823.05 47769.26 2014-08-13 11:57:33.000 225 21168.45 0.70 42823.03 47769.25 2014-08-13 11:57:34.000 225 21168.44 0.73 42823.03 47769.26 2014-08-13 11:57:35.000 225 21168.44 0.75 42823.04 47769.24 2014-08-13 11:57:36.000 225 21168.46 0.74 42823.02 47769.25 2014-08-13 11:57:37.000 225 21168.52 0.69 42823.06 47769.27 2014-08-13 11:57:38.000 225 21168.53 0.68 42823.05 47769.28 2014-08-13 11:57:39.000 225 21168.51 0.72 42823.07 47769.32 2014-08-13 11:57:40.000 225 21168.50 0.75 42823.07 47769.31 2014-08-13 11:57:41.000 225 21168.46 0.81 42823.04 47769.29 2014-08-13 11:57:42.000 225 21168.44 0.81 42823.02 47769.27 2014-08-13 11:57:43.000 225 21168.42 0.84 42823.01 47769.21 2014-08-13 11:57:44.000 225 21168.39 0.90 42822.97 47769.17 2014-08-13 11:57:45.000 225 21168.36 0.99 42822.93 47769.16 2014-08-13 11:57:46.000 225 21168.38 1.03 42822.88 47769.11 2014-08-13 11:57:47.000 225 21168.37 1.09 42822.82 47769.05 2014-08-13 11:57:48.000 225 21168.40 1.08 42822.77 47769.00 2014-08-13 11:57:49.000 225 21168.44 0.97 42822.77 47768.97 2014-08-13 11:57:50.000 225 21168.44 0.91 42822.77 47769.00 2014-08-13 11:57:51.000 225 21168.51 0.86 42822.78 47769.04 2014-08-13 11:57:52.000 225 21168.51 0.88 42822.80 47769.09 2014-08-13 11:57:53.000 225 21168.52 0.88 42822.84 47769.09 2014-08-13 11:57:54.000 225 21168.50 0.87 42822.84 47769.09 2014-08-13 11:57:55.000 225 21168.46 0.92 42822.85 47769.09 2014-08-13 11:57:56.000 225 21168.42 0.96 42822.87 47769.09 2014-08-13 11:57:57.000 225 21168.42 0.97 42822.85 47769.08 2014-08-13 11:57:58.000 225 21168.40 0.99 42822.85 47769.09 2014-08-13 11:57:59.000 225 21168.41 1.00 42822.90 47769.07 2014-08-13 11:58:00.000 225 21168.40 0.99 42822.90 47769.09 2014-08-13 11:58:01.000 225 21168.36 0.98 42822.93 47769.13 2014-08-13 11:58:02.000 225 21168.35 0.99 42822.92 47769.13 2014-08-13 11:58:03.000 225 21168.37 1.01 42822.97 47769.12 2014-08-13 11:58:04.000 225 21168.32 1.04 42822.98 47769.16 2014-08-13 11:58:05.000 225 21168.34 1.06 42823.00 47769.15 2014-08-13 11:58:06.000 225 21168.35 1.07 42823.00 47769.14 2014-08-13 11:58:07.000 225 21168.33 1.10 42822.98 47769.13 2014-08-13 11:58:08.000 225 21168.35 1.12 42822.96 47769.14 2014-08-13 11:58:09.000 225 21168.38 1.13 42822.92 47769.13 2014-08-13 11:58:10.000 225 21168.38 1.12 42822.91 47769.10 2014-08-13 11:58:11.000 225 21168.39 1.14 42822.92 47769.09 2014-08-13 11:58:12.000 225 21168.36 1.17 42822.86 47769.10 2014-08-13 11:58:13.000 225 21168.34 1.20 42822.84 47769.07 2014-08-13 11:58:14.000 225 21168.31 1.24 42822.84 47769.07 2014-08-13 11:58:15.000 225 21168.29 1.26 42822.78 47769.02 2014-08-13 11:58:16.000 225 21168.26 1.28 42822.75 47768.98 2014-08-13 11:58:17.000 225 21168.24 1.29 42822.74 47768.93 2014-08-13 11:58:18.000 225 21168.24 1.29 42822.72 47768.88 2014-08-13 11:58:19.000 225 21168.24 1.25 42822.71 47768.85 2014-08-13 11:58:20.000 225 21168.22 1.22 42822.69 47768.83 2014-08-13 11:58:21.000 225 21168.23 1.18 42822.71 47768.83 2014-08-13 11:58:22.000 225 21168.23 1.15 42822.72 47768.86 2014-08-13 11:58:23.000 225 21168.23 1.15 42822.72 47768.87 2014-08-13 11:58:24.000 225 21168.24 1.10 42822.75 47768.88 2014-08-13 11:58:25.000 225 21168.24 1.06 42822.79 47768.91 2014-08-13 11:58:26.000 225 21168.24 1.03 42822.83 47768.93 2014-08-13 11:58:27.000 225 21168.21 0.99 42822.86 47768.95 2014-08-13 11:58:28.000 225 21168.24 0.97 42822.85 47768.99 2014-08-13 11:58:29.000 225 21168.27 0.99 42822.91 47769.02 2014-08-13 11:58:30.000 225 21168.29 1.00 42822.90 47769.04 2014-08-13 11:58:31.000 225 21168.30 0.96 42822.93 47769.06 2014-08-13 11:58:32.000 225 21168.32 0.90 42822.95 47769.08 2014-08-13 11:58:33.000 225 21168.33 0.85 42823.02 47769.14 2014-08-13 11:58:34.000 225 21168.35 0.87 42823.04 47769.20 2014-08-13 11:58:35.000 225 21168.36 0.93 42823.06 47769.22 2014-08-13 11:58:36.000 225 21168.42 0.99 42823.07 47769.25 2014-08-13 11:58:37.000 225 21168.47 1.03 42823.06 47769.25 2014-08-13 11:58:38.000 225 21168.47 1.11 42823.06 47769.28 2014-08-13 11:58:39.000 225 21168.46 1.18 42823.03 47769.26 2014-08-13 11:58:40.000 225 21168.45 1.20 42823.01 47769.25 2014-08-13 11:58:41.000 225 21168.47 1.21 42823.01 47769.25 2014-08-13 11:58:42.000 225 21168.41 1.25 42822.98 47769.23 2014-08-13 11:58:43.000 225 21168.39 1.31 42822.95 47769.17 2014-08-13 11:58:44.000 225 21168.40 1.30 42822.94 47769.16 2014-08-13 11:58:45.000 225 21168.36 1.31 42822.93 47769.10 2014-08-13 11:58:46.000 225 21168.34 1.27 42822.95 47769.11 2014-08-13 11:58:47.000 225 21168.31 1.26 42822.93 47769.10 2014-08-13 11:58:48.000 225 21168.25 1.30 42822.94 47769.07 2014-08-13 11:58:49.000 225 21168.18 1.29 42822.97 47769.06 2014-08-13 11:58:50.000 225 21168.14 1.26 42822.98 47769.03 2014-08-13 11:58:51.000 225 21168.09 1.27 42823.00 47769.05 2014-08-13 11:58:52.000 225 21168.06 1.30 42823.00 47769.03 2014-08-13 11:58:53.000 225 21168.05 1.31 42823.01 47769.01 2014-08-13 11:58:54.000 225 21168.05 1.31 42823.01 47769.02 2014-08-13 11:58:55.000 225 21168.02 1.32 42823.01 47768.99 2014-08-13 11:58:56.000 225 21168.00 1.34 42822.98 47769.02 2014-08-13 11:58:57.000 225 21168.00 1.34 42822.98 47768.99 2014-08-13 11:58:58.000 225 21167.95 1.34 42822.98 47768.98 2014-08-13 11:58:59.000 225 21167.93 1.32 42822.98 47768.98 2014-08-13 11:59:00.000 225 21167.92 1.25 42822.98 47768.98 2014-08-13 11:59:01.000 225 21167.91 1.24 42822.98 47768.97 2014-08-13 11:59:02.000 225 21167.92 1.23 42823.04 47769.01 2014-08-13 11:59:03.000 225 21167.94 1.20 42823.05 47769.00 2014-08-13 11:59:04.000 225 21168.00 1.17 42823.03 47769.01 2014-08-13 11:59:05.000 225 21168.01 1.14 42823.01 47769.04 2014-08-13 11:59:06.000 225 21168.06 1.12 42823.02 47769.07 2014-08-13 11:59:07.000 225 21168.11 1.14 42823.03 47769.08 2014-08-13 11:59:08.000 225 21168.18 1.13 42823.02 47769.11 2014-08-13 11:59:09.000 225 21168.20 1.12 42823.01 47769.12 2014-08-13 11:59:10.000 225 21168.23 1.12 42823.00 47769.13 2014-08-13 11:59:11.000 225 21168.26 1.10 42823.01 47769.13 2014-08-13 11:59:12.000 225 21168.23 1.05 42823.02 47769.15 2014-08-13 11:59:13.000 225 21168.25 1.03 42823.01 47769.16 2014-08-13 11:59:14.000 225 21168.29 1.03 42822.97 47769.14 2014-08-13 11:59:15.000 225 21168.29 1.04 42823.02 47769.18 2014-08-13 11:59:16.000 225 21168.31 1.03 42823.04 47769.20 2014-08-13 11:59:17.000 225 21168.31 1.02 42823.05 47769.22 2014-08-13 11:59:18.000 225 21168.27 1.01 42823.09 47769.21 2014-08-13 11:59:19.000 225 21168.30 0.98 42823.07 47769.22 2014-08-13 11:59:20.000 225 21168.31 1.02 42823.07 47769.23 2014-08-13 11:59:21.000 225 21168.31 1.02 42823.08 47769.24 2014-08-13 11:59:22.000 225 21168.31 1.00 42823.07 47769.24 2014-08-13 11:59:23.000 225 21168.32 1.01 42823.06 47769.26 2014-08-13 11:59:24.000 225 21168.29 1.00 42823.08 47769.24 2014-08-13 11:59:25.000 225 21168.28 0.98 42823.10 47769.25 2014-08-13 11:59:26.000 225 21168.29 1.01 42823.10 47769.24 2014-08-13 11:59:27.000 225 21168.31 1.04 42823.09 47769.27 2014-08-13 11:59:28.000 225 21168.34 1.09 42823.07 47769.29 2014-08-13 11:59:29.000 225 21168.35 1.14 42823.05 47769.27 2014-08-13 11:59:30.000 225 21168.36 1.14 42823.07 47769.26 2014-08-13 11:59:31.000 225 21168.32 1.16 42823.05 47769.24 2014-08-13 11:59:32.000 225 21168.29 1.19 42823.03 47769.22 2014-08-13 11:59:33.000 225 21168.30 1.22 42823.04 47769.20 2014-08-13 11:59:34.000 225 21168.25 1.25 42823.04 47769.21 2014-08-13 11:59:35.000 225 21168.20 1.25 42823.03 47769.19 2014-08-13 11:59:36.000 225 21168.14 1.29 42823.03 47769.17 2014-08-13 11:59:37.000 225 21168.10 1.30 42823.07 47769.11 2014-08-13 11:59:38.000 225 21168.10 1.27 42823.06 47769.13 2014-08-13 11:59:39.000 225 21168.10 1.26 42823.05 47769.10 2014-08-13 11:59:40.000 225 21168.07 1.25 42823.05 47769.11 2014-08-13 11:59:41.000 225 21168.05 1.24 42823.07 47769.09 2014-08-13 11:59:42.000 225 21168.03 1.27 42823.07 47769.12 2014-08-13 11:59:43.000 225 21168.04 1.28 42823.05 47769.11 2014-08-13 11:59:44.000 225 21168.01 1.28 42823.06 47769.10 2014-08-13 11:59:45.000 225 21167.98 1.29 42823.05 47769.09 2014-08-13 11:59:46.000 225 21167.94 1.26 42823.03 47769.05 2014-08-13 11:59:47.000 225 21167.95 1.22 42823.04 47769.03 2014-08-13 11:59:48.000 225 21167.92 1.20 42823.01 47769.03 2014-08-13 11:59:49.000 225 21167.91 1.20 42823.01 47769.01 2014-08-13 11:59:50.000 225 21167.91 1.20 42823.00 47769.00 2014-08-13 11:59:51.000 225 21167.91 1.20 42822.95 47768.98 2014-08-13 11:59:52.000 225 21167.91 1.20 42822.97 47768.99 2014-08-13 11:59:53.000 225 21167.94 1.17 42822.98 47768.97 2014-08-13 11:59:54.000 225 21168.02 1.14 42822.97 47768.96 2014-08-13 11:59:55.000 225 21168.07 1.11 42822.98 47769.00 2014-08-13 11:59:56.000 225 21168.06 1.12 42822.97 47769.02 2014-08-13 11:59:57.000 225 21168.08 1.09 42822.96 47769.02 2014-08-13 11:59:58.000 225 21168.13 1.02 42822.97 47769.06 2014-08-13 11:59:59.000 225 21168.12 0.99 42823.01 47769.06 2014-08-13 12:00:00.000 225 21168.13 0.97 42823.03 47769.08 2014-08-13 12:00:01.000 225 21168.14 0.95 42823.04 47769.13 2014-08-13 12:00:02.000 225 21168.17 0.95 42823.04 47769.13 2014-08-13 12:00:03.000 225 21168.19 0.93 42823.06 47769.17 2014-08-13 12:00:04.000 225 21168.19 0.93 42823.09 47769.19 2014-08-13 12:00:05.000 225 21168.18 0.95 42823.06 47769.18 2014-08-13 12:00:06.000 225 21168.18 0.93 42823.11 47769.18 2014-08-13 12:00:07.000 225 21168.13 0.93 42823.11 47769.17 2014-08-13 12:00:08.000 225 21168.08 0.95 42823.08 47769.18 2014-08-13 12:00:09.000 225 21168.01 1.02 42823.06 47769.14 2014-08-13 12:00:10.000 225 21167.95 1.08 42823.07 47769.06 2014-08-13 12:00:11.000 225 21167.91 1.10 42823.03 47769.04 2014-08-13 12:00:12.000 225 21167.85 1.14 42822.99 47768.99 2014-08-13 12:00:13.000 225 21167.82 1.19 42822.97 47768.94 2014-08-13 12:00:14.000 225 21167.79 1.20 42822.92 47768.91 2014-08-13 12:00:15.000 225 21167.74 1.22 42822.88 47768.86 2014-08-13 12:00:16.000 225 21167.71 1.22 42822.91 47768.83 2014-08-13 12:00:17.000 225 21167.68 1.18 42822.93 47768.81 2014-08-13 12:00:18.000 225 21167.64 1.18 42822.94 47768.82 2014-08-13 12:00:19.000 225 21167.69 1.23 42822.93 47768.81 2014-08-13 12:00:20.000 225 21167.68 1.27 42822.90 47768.80 2014-08-13 12:00:21.000 225 21167.69 1.30 42822.87 47768.80 2014-08-13 12:00:22.000 225 21167.70 1.32 42822.88 47768.78 2014-08-13 12:00:23.000 225 21167.66 1.38 42822.87 47768.75 2014-08-13 12:00:24.000 225 21167.64 1.41 42822.83 47768.71 2014-08-13 12:00:25.000 225 21167.62 1.42 42822.83 47768.69 2014-08-13 12:00:26.000 225 21167.59 1.42 42822.83 47768.64 2014-08-13 12:00:27.000 225 21167.54 1.47 42822.79 47768.62 2014-08-13 12:00:28.000 225 21167.53 1.53 42822.75 47768.61 2014-08-13 12:00:29.000 225 21167.49 1.55 42822.72 47768.56 2014-08-13 12:00:30.000 225 21167.48 1.58 42822.69 47768.54 2014-08-13 12:00:31.000 225 21167.45 1.65 42822.67 47768.51 2014-08-13 12:00:32.000 225 21167.48 1.66 42822.67 47768.49 2014-08-13 12:00:33.000 225 21167.42 1.69 42822.63 47768.47 2014-08-13 12:00:34.000 225 21167.44 1.72 42822.62 47768.45 2014-08-13 12:00:35.000 225 21167.46 1.75 42822.63 47768.43 2014-08-13 12:00:36.000 225 21167.47 1.77 42822.59 47768.42 2014-08-13 12:00:37.000 225 21167.43 1.84 42822.59 47768.41 2014-08-13 12:00:38.000 225 21167.35 2.02 42822.53 47768.37 2014-08-13 12:00:39.000 225 21167.29 2.16 42822.41 47768.29 2014-08-13 12:00:40.000 225 21167.25 2.22 42822.30 47768.15 2014-08-13 12:00:41.000 225 21167.22 2.28 42822.26 47768.04 2014-08-13 12:00:42.000 225 21167.23 2.28 42822.20 47767.99 2014-08-13 12:00:43.000 225 21167.22 2.30 42822.14 47767.93 2014-08-13 12:00:44.000 225 21167.22 2.28 42822.10 47767.90 2014-08-13 12:00:45.000 225 21167.24 2.23 42822.06 47767.89 2014-08-13 12:00:46.000 225 21167.26 2.21 42822.11 47767.90 2014-08-13 12:00:47.000 225 21167.25 2.22 42822.11 47767.87 2014-08-13 12:00:48.000 225 21167.25 2.23 42822.07 47767.88 2014-08-13 12:00:49.000 225 21167.26 2.24 42822.07 47767.89 2014-08-13 12:00:50.000 225 21167.27 2.20 42822.03 47767.85 2014-08-13 12:00:51.000 225 21167.30 2.15 42822.03 47767.85 2014-08-13 12:00:52.000 225 21167.36 2.08 42822.07 47767.88 2014-08-13 12:00:53.000 225 21167.42 1.96 42822.11 47767.92 2014-08-13 12:00:54.000 225 21167.44 1.86 42822.24 47768.00 2014-08-13 12:00:55.000 225 21167.40 1.83 42822.25 47768.07 2014-08-13 12:00:56.000 225 21167.33 1.86 42822.27 47768.12 2014-08-13 12:00:57.000 225 21167.22 1.88 42822.27 47768.13 2014-08-13 12:00:58.000 225 21167.13 1.91 42822.27 47768.07 2014-08-13 12:00:59.000 225 21167.03 1.91 42822.26 47768.03 2014-08-13 12:01:00.000 225 21166.96 1.98 42822.26 47767.95 2014-08-13 12:01:01.000 225 21166.93 2.01 42822.26 47767.94 2014-08-13 12:01:02.000 225 21166.93 1.97 42822.23 47767.90 2014-08-13 12:01:03.000 225 21166.93 1.90 42822.25 47767.88 2014-08-13 12:01:04.000 225 21166.91 1.84 42822.27 47767.92 2014-08-13 12:01:05.000 225 21166.95 1.82 42822.31 47767.93 2014-08-13 12:01:06.000 225 21167.02 1.80 42822.37 47767.98 2014-08-13 12:01:07.000 225 21167.07 1.83 42822.37 47768.04 2014-08-13 12:01:08.000 225 21167.11 1.81 42822.36 47768.07 2014-08-13 12:01:09.000 225 21167.17 1.77 42822.37 47768.04 2014-08-13 12:01:10.000 225 21167.20 1.70 42822.42 47768.13 2014-08-13 12:01:11.000 225 21167.28 1.66 42822.47 47768.18 2014-08-13 12:01:12.000 225 21167.33 1.63 42822.51 47768.22 2014-08-13 12:01:13.000 225 21167.35 1.60 42822.51 47768.27 2014-08-13 12:01:14.000 225 21167.37 1.58 42822.51 47768.32 2014-08-13 12:01:15.000 225 21167.40 1.60 42822.52 47768.33 2014-08-13 12:01:16.000 225 21167.43 1.61 42822.56 47768.36 2014-08-13 12:01:17.000 225 21167.46 1.62 42822.56 47768.37 2014-08-13 12:01:18.000 225 21167.51 1.60 42822.53 47768.40 2014-08-13 12:01:19.000 225 21167.54 1.60 42822.58 47768.43 2014-08-13 12:01:20.000 225 21167.54 1.58 42822.58 47768.44 2014-08-13 12:01:21.000 225 21167.54 1.58 42822.57 47768.46 2014-08-13 12:01:22.000 225 21167.58 1.57 42822.62 47768.47 2014-08-13 12:01:23.000 225 21167.55 1.58 42822.60 47768.50 2014-08-13 12:01:24.000 225 21167.55 1.58 42822.59 47768.47 2014-08-13 12:01:25.000 225 21167.55 1.59 42822.59 47768.47 2014-08-13 12:01:26.000 225 21167.53 1.59 42822.54 47768.45 2014-08-13 12:01:27.000 225 21167.51 1.58 42822.50 47768.41 2014-08-13 12:01:28.000 225 21167.47 1.59 42822.53 47768.39 2014-08-13 12:01:29.000 225 21167.46 1.57 42822.54 47768.39 2014-08-13 12:01:30.000 225 21167.43 1.56 42822.54 47768.38 2014-08-13 12:01:31.000 225 21167.42 1.56 42822.58 47768.38 2014-08-13 12:01:32.000 225 21167.43 1.56 42822.57 47768.40 2014-08-13 12:01:33.000 225 21167.41 1.57 42822.59 47768.40 2014-08-13 12:01:34.000 225 21167.40 1.58 42822.60 47768.39 2014-08-13 12:01:35.000 225 21167.38 1.58 42822.61 47768.40 2014-08-13 12:01:36.000 225 21167.37 1.60 42822.63 47768.40 2014-08-13 12:01:37.000 225 21167.37 1.59 42822.64 47768.40 2014-08-13 12:01:38.000 225 21167.38 1.59 42822.62 47768.41 2014-08-13 12:01:39.000 225 21167.40 1.59 42822.62 47768.42 2014-08-13 12:01:40.000 225 21167.40 1.60 42822.65 47768.42 2014-08-13 12:01:41.000 225 21167.38 1.57 42822.67 47768.42 2014-08-13 12:01:42.000 225 21167.33 1.58 42822.68 47768.41 2014-08-13 12:01:43.000 225 21167.32 1.57 42822.67 47768.39 2014-08-13 12:01:44.000 225 21167.28 1.60 42822.65 47768.41 2014-08-13 12:01:45.000 225 21167.23 1.62 42822.67 47768.42 2014-08-13 12:01:46.000 225 21167.22 1.64 42822.68 47768.38 2014-08-13 12:01:47.000 225 21167.22 1.65 42822.68 47768.40 2014-08-13 12:01:48.000 225 21167.21 1.66 42822.64 47768.39 2014-08-13 12:01:49.000 225 21167.15 1.62 42822.65 47768.38 2014-08-13 12:01:50.000 225 21167.13 1.61 42822.66 47768.36 2014-08-13 12:01:51.000 225 21167.12 1.60 42822.68 47768.38 2014-08-13 12:01:52.000 225 21167.11 1.65 42822.71 47768.36 2014-08-13 12:01:53.000 225 21167.15 1.66 42822.71 47768.36 2014-08-13 12:01:54.000 225 21167.13 1.69 42822.67 47768.37 2014-08-13 12:01:55.000 225 21167.15 1.72 42822.66 47768.36 2014-08-13 12:01:56.000 225 21167.15 1.72 42822.67 47768.37 2014-08-13 12:01:57.000 225 21167.15 1.70 42822.66 47768.33 2014-08-13 12:01:58.000 225 21167.13 1.73 42822.66 47768.33 2014-08-13 12:01:59.000 225 21167.15 1.74 42822.66 47768.35 2014-08-13 12:02:00.000 225 21167.14 1.75 42822.66 47768.34 2014-08-13 12:02:01.000 225 21167.16 1.73 42822.67 47768.33 2014-08-13 12:02:02.000 225 21167.20 1.75 42822.70 47768.36 2014-08-13 12:02:03.000 225 21167.23 1.75 42822.67 47768.37 2014-08-13 12:02:04.000 225 21167.22 1.75 42822.66 47768.37 2014-08-13 12:02:05.000 225 21167.20 1.76 42822.68 47768.39 2014-08-13 12:02:06.000 225 21167.18 1.77 42822.69 47768.35 2014-08-13 12:02:07.000 225 21167.18 1.76 42822.74 47768.40 2014-08-13 12:02:08.000 225 21167.17 1.78 42822.71 47768.39 2014-08-13 12:02:09.000 225 21167.20 1.77 42822.71 47768.40 2014-08-13 12:02:10.000 225 21167.23 1.78 42822.70 47768.43 2014-08-13 12:02:11.000 225 21167.22 1.75 42822.70 47768.43 2014-08-13 12:02:12.000 225 21167.20 1.73 42822.75 47768.41 2014-08-13 12:02:13.000 225 21167.18 1.72 42822.76 47768.44 2014-08-13 12:02:14.000 225 21167.22 1.70 42822.78 47768.45 2014-08-13 12:02:15.000 225 21167.26 1.68 42822.77 47768.48 2014-08-13 12:02:16.000 225 21167.27 1.71 42822.79 47768.48 2014-08-13 12:02:17.000 225 21167.31 1.72 42822.81 47768.55 2014-08-13 12:02:18.000 225 21167.32 1.71 42822.85 47768.58 2014-08-13 12:02:19.000 225 21167.35 1.67 42822.88 47768.58 2014-08-13 12:02:20.000 225 21167.38 1.62 42822.90 47768.63 2014-08-13 12:02:21.000 225 21167.45 1.59 42822.95 47768.67 2014-08-13 12:02:22.000 225 21167.53 1.57 42822.98 47768.74 2014-08-13 12:02:23.000 225 21167.57 1.56 42822.97 47768.78 2014-08-13 12:02:24.000 225 21167.62 1.57 42823.01 47768.82 2014-08-13 12:02:25.000 225 21167.68 1.56 42823.03 47768.87 2014-08-13 12:02:26.000 225 21167.76 1.58 42823.04 47768.92 2014-08-13 12:02:27.000 225 21167.78 1.59 42823.07 47768.95 2014-08-13 12:02:28.000 225 21167.77 1.59 42823.08 47768.97 2014-08-13 12:02:29.000 225 21167.77 1.57 42823.05 47768.98 2014-08-13 12:02:30.000 225 21167.76 1.57 42823.05 47769.00 2014-08-13 12:02:31.000 225 21167.76 1.58 42823.05 47769.00 2014-08-13 12:02:32.000 225 21167.78 1.56 42823.08 47769.03 2014-08-13 12:02:33.000 225 21167.74 1.59 42823.10 47769.00 2014-08-13 12:02:34.000 225 21167.74 1.62 42823.05 47768.99 2014-08-13 12:02:35.000 225 21167.71 1.59 42823.04 47768.99 2014-08-13 12:02:36.000 225 21167.69 1.57 42823.04 47768.98 2014-08-13 12:02:37.000 225 21167.67 1.56 42823.01 47768.97 2014-08-13 12:02:38.000 225 21167.65 1.56 42823.01 47768.93 2014-08-13 12:02:39.000 225 21167.66 1.58 42823.02 47768.93 2014-08-13 12:02:40.000 225 21167.64 1.57 42823.03 47768.92 2014-08-13 12:02:41.000 225 21167.57 1.55 42823.02 47768.90 2014-08-13 12:02:42.000 225 21167.53 1.52 42822.98 47768.86 2014-08-13 12:02:43.000 225 21167.50 1.46 42822.99 47768.84 2014-08-13 12:02:44.000 225 21167.47 1.44 42823.01 47768.81 2014-08-13 12:02:45.000 225 21167.40 1.47 42823.02 47768.80 2014-08-13 12:02:46.000 225 21167.35 1.52 42823.01 47768.78 2014-08-13 12:02:47.000 225 21167.32 1.56 42823.00 47768.75 2014-08-13 12:02:48.000 225 21167.33 1.61 42823.00 47768.73 2014-08-13 12:02:49.000 225 21167.35 1.65 42822.98 47768.70 2014-08-13 12:02:50.000 225 21167.35 1.62 42822.98 47768.69 2014-08-13 12:02:51.000 225 21167.32 1.57 42822.98 47768.70 2014-08-13 12:02:52.000 225 21167.32 1.55 42822.98 47768.71 2014-08-13 12:02:53.000 225 21167.31 1.48 42823.05 47768.72 2014-08-13 12:02:54.000 225 21167.30 1.43 42823.09 47768.76 2014-08-13 12:02:55.000 225 21167.30 1.41 42823.12 47768.80 2014-08-13 12:02:56.000 225 21167.30 1.40 42823.14 47768.83 2014-08-13 12:02:57.000 225 21167.23 1.41 42823.18 47768.82 2014-08-13 12:02:58.000 225 21167.17 1.46 42823.15 47768.81 2014-08-13 12:02:59.000 225 21167.10 1.51 42823.09 47768.77 2014-08-13 12:03:00.000 225 21167.04 1.55 42823.05 47768.70 2014-08-13 12:03:01.000 225 21166.97 1.57 42823.02 47768.62 2014-08-13 12:03:02.000 225 21166.93 1.61 42823.01 47768.59 2014-08-13 12:03:03.000 225 21166.93 1.64 42822.97 47768.54 2014-08-13 12:03:04.000 225 21166.92 1.66 42822.90 47768.49 2014-08-13 12:03:05.000 225 21166.92 1.67 42822.88 47768.46 2014-08-13 12:03:06.000 225 21166.93 1.73 42822.84 47768.42 2014-08-13 12:03:07.000 225 21166.94 1.77 42822.82 47768.40 2014-08-13 12:03:08.000 225 21166.94 1.76 42822.81 47768.38 2014-08-13 12:03:09.000 225 21166.94 1.74 42822.80 47768.39 2014-08-13 12:03:10.000 225 21166.87 1.72 42822.77 47768.33 2014-08-13 12:03:11.000 225 21166.83 1.72 42822.79 47768.33 2014-08-13 12:03:12.000 225 21166.82 1.72 42822.77 47768.29 2014-08-13 12:03:13.000 225 21166.79 1.75 42822.78 47768.28 2014-08-13 12:03:14.000 225 21166.75 1.79 42822.76 47768.28 2014-08-13 12:03:15.000 225 21166.73 1.84 42822.74 47768.24 2014-08-13 12:03:16.000 225 21166.70 1.91 42822.69 47768.20 2014-08-13 12:03:17.000 225 21166.63 1.94 42822.67 47768.17 2014-08-13 12:03:18.000 225 21166.63 1.92 42822.70 47768.13 2014-08-13 12:03:19.000 225 21166.58 1.97 42822.67 47768.10 2014-08-13 12:03:20.000 225 21166.54 2.01 42822.63 47768.09 2014-08-13 12:03:21.000 225 21166.50 2.03 42822.61 47768.05 2014-08-13 12:03:22.000 225 21166.46 2.07 42822.62 47768.04 2014-08-13 12:03:23.000 225 21166.46 2.09 42822.64 47768.01 2014-08-13 12:03:24.000 225 21166.50 2.09 42822.61 47768.02 2014-08-13 12:03:25.000 225 21166.49 2.13 42822.62 47767.99 2014-08-13 12:03:26.000 225 21166.47 2.11 42822.60 47768.03 2014-08-13 12:03:27.000 225 21166.49 2.10 42822.61 47768.01 2014-08-13 12:03:28.000 225 21166.55 2.13 42822.62 47768.01 2014-08-13 12:03:29.000 225 21166.57 2.13 42822.60 47768.05 2014-08-13 12:03:30.000 225 21166.61 2.17 42822.58 47768.04 2014-08-13 12:03:31.000 225 21166.59 2.20 42822.60 47768.04 2014-08-13 12:03:32.000 225 21166.59 2.20 42822.59 47768.03 2014-08-13 12:03:33.000 225 21166.59 2.20 42822.57 47768.01 2014-08-13 12:03:34.000 225 21166.57 2.24 42822.53 47768.00 2014-08-13 12:03:35.000 225 21166.51 2.31 42822.52 47767.97 2014-08-13 12:03:36.000 225 21166.44 2.33 42822.49 47767.90 2014-08-13 12:03:37.000 225 21166.42 2.40 42822.44 47767.86 2014-08-13 12:03:38.000 225 21166.35 2.47 42822.35 47767.80 2014-08-13 12:03:39.000 225 21166.33 2.45 42822.36 47767.71 2014-08-13 12:03:40.000 225 21166.30 2.45 42822.27 47767.69 2014-08-13 12:03:41.000 225 21166.28 2.47 42822.25 47767.62 2014-08-13 12:03:42.000 225 21166.22 2.44 42822.24 47767.57 2014-08-13 12:03:43.000 225 21166.17 2.41 42822.27 47767.57 2014-08-13 12:03:44.000 225 21166.18 2.38 42822.28 47767.57 2014-08-13 12:03:45.000 225 21166.20 2.34 42822.30 47767.56 2014-08-13 12:03:46.000 225 21166.16 2.31 42822.30 47767.58 2014-08-13 12:03:47.000 225 21166.15 2.25 42822.34 47767.60 2014-08-13 12:03:48.000 225 21166.13 2.24 42822.40 47767.60 2014-08-13 12:03:49.000 225 21166.07 2.22 42822.44 47767.64 2014-08-13 12:03:50.000 225 21166.04 2.18 42822.47 47767.62 2014-08-13 12:03:51.000 225 21166.05 2.16 42822.50 47767.68 2014-08-13 12:03:52.000 225 21166.04 2.19 42822.51 47767.67 2014-08-13 12:03:53.000 225 21166.03 2.26 42822.48 47767.69 2014-08-13 12:03:54.000 225 21165.99 2.36 42822.46 47767.71 2014-08-13 12:03:55.000 225 21165.96 2.45 42822.36 47767.60 2014-08-13 12:03:56.000 225 21165.95 2.51 42822.33 47767.53 2014-08-13 12:03:57.000 225 21165.95 2.50 42822.24 47767.45 2014-08-13 12:03:58.000 225 21165.94 2.49 42822.22 47767.44 2014-08-13 12:03:59.000 225 21165.93 2.53 42822.22 47767.42 2014-08-13 12:04:00.000 225 21165.95 2.55 42822.17 47767.38 2014-08-13 12:04:01.000 225 21165.95 2.57 42822.17 47767.36 2014-08-13 12:04:02.000 225 21165.97 2.56 42822.19 47767.36 2014-08-13 12:04:03.000 225 21166.03 2.54 42822.20 47767.36 2014-08-13 12:04:04.000 225 21166.10 2.53 42822.19 47767.41 2014-08-13 12:04:05.000 225 21166.12 2.54 42822.16 47767.41 2014-08-13 12:04:06.000 225 21166.15 2.53 42822.16 47767.44 2014-08-13 12:04:07.000 225 21166.18 2.54 42822.16 47767.43 2014-08-13 12:04:08.000 225 21166.21 2.54 42822.17 47767.44 2014-08-13 12:04:09.000 225 21166.23 2.55 42822.13 47767.44 2014-08-13 12:04:10.000 225 21166.26 2.48 42822.14 47767.43 2014-08-13 12:04:11.000 225 21166.31 2.40 42822.15 47767.46 2014-08-13 12:04:12.000 225 21166.38 2.30 42822.19 47767.50 2014-08-13 12:04:13.000 225 21166.43 2.25 42822.23 47767.57 2014-08-13 12:04:14.000 225 21166.45 2.18 42822.29 47767.64 2014-08-13 12:04:15.000 225 21166.44 2.13 42822.34 47767.69 2014-08-13 12:04:16.000 225 21166.40 2.10 42822.38 47767.72 2014-08-13 12:04:17.000 225 21166.39 2.06 42822.39 47767.76 2014-08-13 12:04:18.000 225 21166.42 1.98 42822.43 47767.76 2014-08-13 12:04:19.000 225 21166.41 1.96 42822.46 47767.82 2014-08-13 12:04:20.000 225 21166.36 1.93 42822.48 47767.84 2014-08-13 12:04:21.000 225 21166.37 1.93 42822.51 47767.86 2014-08-13 12:04:22.000 225 21166.40 1.91 42822.55 47767.91 2014-08-13 12:04:23.000 225 21166.38 1.87 42822.54 47767.90 2014-08-13 12:04:24.000 225 21166.39 1.84 42822.57 47767.89 2014-08-13 12:04:25.000 225 21166.38 1.79 42822.60 47767.92 2014-08-13 12:04:26.000 225 21166.36 1.78 42822.61 47767.95 2014-08-13 12:04:27.000 225 21166.40 1.79 42822.65 47767.98 2014-08-13 12:04:28.000 225 21166.39 1.77 42822.67 47768.01 2014-08-13 12:04:29.000 225 21166.40 1.76 42822.66 47768.01 2014-08-13 12:04:30.000 225 21166.44 1.74 42822.66 47768.02 2014-08-13 12:04:31.000 225 21166.44 1.71 42822.68 47768.04 2014-08-13 12:04:32.000 225 21166.47 1.70 42822.70 47768.06 2014-08-13 12:04:33.000 225 21166.49 1.66 42822.72 47768.09 2014-08-13 12:04:34.000 225 21166.52 1.68 42822.71 47768.09 2014-08-13 12:04:35.000 225 21166.52 1.74 42822.73 47768.11 2014-08-13 12:04:36.000 225 21166.55 1.73 42822.73 47768.15 2014-08-13 12:04:37.000 225 21166.57 1.73 42822.72 47768.14 2014-08-13 12:04:38.000 225 21166.58 1.73 42822.72 47768.15 2014-08-13 12:04:39.000 225 21166.59 1.71 42822.73 47768.14 2014-08-13 12:04:40.000 225 21166.62 1.73 42822.71 47768.14 2014-08-13 12:04:41.000 225 21166.62 1.72 42822.73 47768.17 2014-08-13 12:04:42.000 225 21166.61 1.75 42822.69 47768.16 2014-08-13 12:04:43.000 225 21166.61 1.78 42822.69 47768.12 2014-08-13 12:04:44.000 225 21166.66 1.80 42822.66 47768.12 2014-08-13 12:04:45.000 225 21166.65 1.82 42822.62 47768.11 2014-08-13 12:04:46.000 225 21166.63 1.83 42822.61 47768.09 2014-08-13 12:04:47.000 225 21166.65 1.79 42822.62 47768.08 2014-08-13 12:04:48.000 225 21166.64 1.80 42822.62 47768.08 2014-08-13 12:04:49.000 225 21166.62 1.81 42822.60 47768.06 2014-08-13 12:04:50.000 225 21166.62 1.83 42822.57 47768.05 2014-08-13 12:04:51.000 225 21166.56 1.82 42822.57 47768.04 2014-08-13 12:04:52.000 225 21166.57 1.83 42822.58 47768.02 2014-08-13 12:04:53.000 225 21166.55 1.82 42822.60 47768.02 2014-08-13 12:04:54.000 225 21166.53 1.85 42822.60 47768.00 2014-08-13 12:04:55.000 225 21166.50 1.91 42822.58 47767.98 2014-08-13 12:04:56.000 225 21166.44 1.94 42822.56 47767.97 2014-08-13 12:04:57.000 225 21166.42 1.99 42822.52 47767.94 2014-08-13 12:04:58.000 225 21166.43 2.02 42822.51 47767.91 2014-08-13 12:04:59.000 225 21166.43 2.04 42822.47 47767.89 2014-08-13 12:05:00.000 225 21166.41 2.06 42822.45 47767.88 2014-08-13 12:05:01.000 225 21166.45 2.06 42822.47 47767.89 2014-08-13 12:05:02.000 225 21166.45 2.06 42822.46 47767.86 2014-08-13 12:05:03.000 225 21166.44 2.07 42822.43 47767.86 2014-08-13 12:05:04.000 225 21166.44 2.07 42822.47 47767.87 2014-08-13 12:05:05.000 225 21166.46 2.08 42822.47 47767.84 2014-08-13 12:05:06.000 225 21166.45 2.07 42822.45 47767.85 2014-08-13 12:05:07.000 225 21166.45 2.05 42822.47 47767.85 2014-08-13 12:05:08.000 225 21166.43 2.05 42822.46 47767.84 2014-08-13 12:05:09.000 225 21166.46 2.02 42822.44 47767.85 2014-08-13 12:05:10.000 225 21166.47 2.01 42822.42 47767.85 2014-08-13 12:05:11.000 225 21166.45 2.00 42822.42 47767.85 2014-08-13 12:05:12.000 225 21166.42 2.01 42822.46 47767.86 2014-08-13 12:05:13.000 225 21166.43 1.99 42822.47 47767.84 2014-08-13 12:05:14.000 225 21166.44 1.99 42822.46 47767.86 2014-08-13 12:05:15.000 225 21166.43 1.95 42822.48 47767.84 2014-08-13 12:05:16.000 225 21166.40 1.92 42822.52 47767.88 2014-08-13 12:05:17.000 225 21166.37 1.90 42822.59 47767.90 2014-08-13 12:05:18.000 225 21166.37 1.92 42822.60 47767.93 2014-08-13 12:05:19.000 225 21166.34 1.93 42822.61 47767.94 2014-08-13 12:05:20.000 225 21166.32 1.93 42822.61 47767.94 2014-08-13 12:05:21.000 225 21166.31 1.96 42822.62 47767.94 2014-08-13 12:05:22.000 225 21166.31 2.00 42822.59 47767.93 2014-08-13 12:05:23.000 225 21166.30 2.02 42822.59 47767.93 2014-08-13 12:05:24.000 225 21166.31 2.04 42822.56 47767.88 2014-08-13 12:05:25.000 225 21166.34 2.05 42822.54 47767.88 2014-08-13 12:05:26.000 225 21166.34 2.07 42822.56 47767.88 2014-08-13 12:05:27.000 225 21166.33 2.07 42822.54 47767.86 2014-08-13 12:05:28.000 225 21166.32 2.10 42822.52 47767.84 2014-08-13 12:05:29.000 225 21166.29 2.14 42822.48 47767.82 2014-08-13 12:05:30.000 225 21166.26 2.17 42822.43 47767.81 2014-08-13 12:05:31.000 225 21166.28 2.22 42822.40 47767.73 2014-08-13 12:05:32.000 225 21166.28 2.22 42822.39 47767.73 2014-08-13 12:05:33.000 225 21166.27 2.20 42822.35 47767.66 2014-08-13 12:05:34.000 225 21166.29 2.16 42822.36 47767.70 2014-08-13 12:05:35.000 225 21166.30 2.16 42822.34 47767.68 2014-08-13 12:05:36.000 225 21166.32 2.13 42822.38 47767.68 2014-08-13 12:05:37.000 225 21166.36 2.12 42822.39 47767.71 2014-08-13 12:05:38.000 225 21166.37 2.12 42822.42 47767.76 2014-08-13 12:05:39.000 225 21166.41 2.10 42822.43 47767.75 2014-08-13 12:05:40.000 225 21166.40 2.10 42822.43 47767.78 2014-08-13 12:05:41.000 225 21166.39 2.09 42822.48 47767.79 2014-08-13 12:05:42.000 225 21166.43 2.08 42822.54 47767.80 2014-08-13 12:05:43.000 225 21166.45 2.03 42822.51 47767.87 2014-08-13 12:05:44.000 225 21166.45 2.03 42822.53 47767.88 2014-08-13 12:05:45.000 225 21166.45 2.04 42822.54 47767.93 2014-08-13 12:05:46.000 225 21166.43 2.06 42822.54 47767.93 2014-08-13 12:05:47.000 225 21166.45 2.04 42822.59 47767.96 2014-08-13 12:05:48.000 225 21166.45 2.01 42822.57 47767.95 2014-08-13 12:05:49.000 225 21166.45 2.02 42822.60 47767.93 2014-08-13 12:05:50.000 225 21166.42 2.03 42822.64 47767.96 2014-08-13 12:05:51.000 225 21166.40 2.04 42822.65 47767.93 2014-08-13 12:05:52.000 225 21166.38 2.07 42822.64 47767.90 2014-08-13 12:05:53.000 225 21166.38 2.09 42822.63 47767.89 2014-08-13 12:05:54.000 225 21166.37 2.12 42822.62 47767.92 2014-08-13 12:05:55.000 225 21166.37 2.14 42822.59 47767.86 2014-08-13 12:05:56.000 225 21166.37 2.15 42822.58 47767.85 2014-08-13 12:05:57.000 225 21166.33 2.16 42822.59 47767.83 2014-08-13 12:05:58.000 225 21166.30 2.15 42822.59 47767.87 2014-08-13 12:05:59.000 225 21166.33 2.13 42822.62 47767.85 2014-08-13 12:06:00.000 225 21166.34 2.13 42822.63 47767.86 2014-08-13 12:06:01.000 225 21166.33 2.16 42822.63 47767.87 2014-08-13 12:06:02.000 225 21166.35 2.18 42822.60 47767.87 2014-08-13 12:06:03.000 225 21166.36 2.21 42822.63 47767.87 2014-08-13 12:06:04.000 225 21166.36 2.23 42822.59 47767.90 2014-08-13 12:06:05.000 225 21166.40 2.29 42822.60 47767.89 2014-08-13 12:06:06.000 225 21166.44 2.33 42822.58 47767.91 2014-08-13 12:06:07.000 225 21166.48 2.40 42822.53 47767.90 2014-08-13 12:06:08.000 225 21166.51 2.41 42822.55 47767.92 2014-08-13 12:06:09.000 225 21166.52 2.39 42822.51 47767.92 2014-08-13 12:06:10.000 225 21166.54 2.39 42822.54 47767.91 2014-08-13 12:06:11.000 225 21166.57 2.33 42822.52 47767.92 2014-08-13 12:06:12.000 225 21166.54 2.30 42822.55 47767.97 2014-08-13 12:06:13.000 225 21166.54 2.24 42822.61 47767.98 2014-08-13 12:06:14.000 225 21166.55 2.21 42822.63 47768.02 2014-08-13 12:06:15.000 225 21166.56 2.24 42822.68 47768.05 2014-08-13 12:06:16.000 225 21166.55 2.27 42822.70 47768.07 2014-08-13 12:06:17.000 225 21166.55 2.25 42822.69 47768.06 2014-08-13 12:06:18.000 225 21166.60 2.23 42822.69 47768.07 2014-08-13 12:06:19.000 225 21166.63 2.21 42822.72 47768.11 2014-08-13 12:06:20.000 225 21166.65 2.17 42822.76 47768.10 2014-08-13 12:06:21.000 225 21166.68 2.11 42822.77 47768.13 2014-08-13 12:06:22.000 225 21166.72 2.07 42822.80 47768.18 2014-08-13 12:06:23.000 225 21166.73 2.02 42822.84 47768.20 2014-08-13 12:06:24.000 225 21166.80 1.97 42822.87 47768.26 2014-08-13 12:06:25.000 225 21166.82 1.91 42822.87 47768.27 2014-08-13 12:06:26.000 225 21166.84 1.86 42822.89 47768.32 2014-08-13 12:06:27.000 225 21166.85 1.83 42822.91 47768.35 2014-08-13 12:06:28.000 225 21166.91 1.80 42822.93 47768.37 2014-08-13 12:06:29.000 225 21166.95 1.80 42822.95 47768.40 2014-08-13 12:06:30.000 225 21167.02 1.80 42822.91 47768.43 2014-08-13 12:06:31.000 225 21167.04 1.79 42822.89 47768.44 2014-08-13 12:06:32.000 225 21167.02 1.78 42822.88 47768.45 2014-08-13 12:06:33.000 225 21167.06 1.76 42822.87 47768.49 2014-08-13 12:06:34.000 225 21167.09 1.77 42822.85 47768.46 2014-08-13 12:06:35.000 225 21167.08 1.75 42822.85 47768.47 2014-08-13 12:06:36.000 225 21167.08 1.72 42822.83 47768.48 2014-08-13 12:06:37.000 225 21167.11 1.70 42822.86 47768.49 2014-08-13 12:06:38.000 225 21167.09 1.68 42822.85 47768.48 2014-08-13 12:06:39.000 225 21167.10 1.68 42822.85 47768.49 2014-08-13 12:06:40.000 225 21167.09 1.68 42822.87 47768.49 2014-08-13 12:06:41.000 225 21167.10 1.68 42822.86 47768.49 2014-08-13 12:06:42.000 225 21167.13 1.69 42822.85 47768.49 2014-08-13 12:06:43.000 225 21167.13 1.68 42822.84 47768.49 2014-08-13 12:06:44.000 225 21167.14 1.67 42822.83 47768.50 2014-08-13 12:06:45.000 225 21167.12 1.68 42822.79 47768.48 2014-08-13 12:06:46.000 225 21167.15 1.65 42822.79 47768.50 2014-08-13 12:06:47.000 225 21167.13 1.67 42822.76 47768.47 2014-08-13 12:06:48.000 225 21167.12 1.67 42822.77 47768.44 2014-08-13 12:06:49.000 225 21167.12 1.66 42822.77 47768.42 2014-08-13 12:06:50.000 225 21167.13 1.63 42822.78 47768.42 2014-08-13 12:06:51.000 225 21167.11 1.59 42822.73 47768.40 2014-08-13 12:06:52.000 225 21167.11 1.57 42822.69 47768.40 2014-08-13 12:06:53.000 225 21167.12 1.52 42822.71 47768.40 2014-08-13 12:06:54.000 225 21167.15 1.45 42822.76 47768.41 2014-08-13 12:06:55.000 225 21167.16 1.41 42822.76 47768.42 2014-08-13 12:06:56.000 225 21167.15 1.40 42822.80 47768.48 2014-08-13 12:06:57.000 225 21167.20 1.41 42822.81 47768.48 2014-08-13 12:06:58.000 225 21167.25 1.39 42822.82 47768.50 2014-08-13 12:06:59.000 225 21167.29 1.30 42822.82 47768.53 2014-08-13 12:07:00.000 225 21167.31 1.21 42822.87 47768.58 2014-08-13 12:07:01.000 225 21167.33 1.15 42822.94 47768.62 2014-08-13 12:07:02.000 225 21167.34 1.12 42822.99 47768.66 2014-08-13 12:07:03.000 225 21167.31 1.09 42823.01 47768.70 2014-08-13 12:07:04.000 225 21167.31 1.06 42823.04 47768.74 2014-08-13 12:07:05.000 225 21167.32 1.03 42823.06 47768.78 2014-08-13 12:07:06.000 225 21167.35 1.01 42823.10 47768.83 2014-08-13 12:07:07.000 225 21167.40 0.99 42823.15 47768.84 2014-08-13 12:07:08.000 225 21167.42 0.95 42823.15 47768.88 2014-08-13 12:07:09.000 225 21167.46 0.96 42823.18 47768.93 2014-08-13 12:07:10.000 225 21167.47 0.96 42823.18 47768.95 2014-08-13 12:07:11.000 225 21167.48 0.95 42823.17 47768.98 2014-08-13 12:07:12.000 225 21167.50 0.98 42823.21 47768.98 2014-08-13 12:07:13.000 225 21167.52 0.99 42823.19 47768.96 2014-08-13 12:07:14.000 225 21167.55 0.96 42823.21 47769.00 2014-08-13 12:07:15.000 225 21167.56 0.93 42823.16 47768.96 2014-08-13 12:07:16.000 225 21167.61 0.88 42823.15 47769.00 2014-08-13 12:07:17.000 225 21167.63 0.87 42823.21 47769.02 2014-08-13 12:07:18.000 225 21167.58 0.85 42823.23 47769.01 2014-08-13 12:07:19.000 225 21167.60 0.81 42823.21 47769.02 2014-08-13 12:07:20.000 225 21167.60 0.79 42823.19 47769.02 2014-08-13 12:07:21.000 225 21167.63 0.79 42823.22 47769.07 2014-08-13 12:07:22.000 225 21167.67 0.79 42823.22 47769.04 2014-08-13 12:07:23.000 225 21167.73 0.74 42823.22 47769.07 2014-08-13 12:07:24.000 225 21167.79 0.72 42823.21 47769.10 2014-08-13 12:07:25.000 225 21167.85 0.72 42823.23 47769.12 2014-08-13 12:07:26.000 225 21167.88 0.68 42823.24 47769.16 2014-08-13 12:07:27.000 225 21167.91 0.67 42823.24 47769.19 2014-08-13 12:07:28.000 225 21167.94 0.66 42823.26 47769.19 2014-08-13 12:07:29.000 225 21167.98 0.64 42823.27 47769.19 2014-08-13 12:07:30.000 225 21167.98 0.65 42823.29 47769.24 2014-08-13 12:07:31.000 225 21168.01 0.64 42823.29 47769.27 2014-08-13 12:07:32.000 225 21168.02 0.63 42823.32 47769.28 2014-08-13 12:07:33.000 225 21168.06 0.63 42823.31 47769.29 2014-08-13 12:07:34.000 225 21168.07 0.61 42823.30 47769.30 2014-08-13 12:07:35.000 225 21168.05 0.61 42823.31 47769.29 2014-08-13 12:07:36.000 225 21168.04 0.62 42823.33 47769.30 2014-08-13 12:07:37.000 225 21168.03 0.61 42823.31 47769.30 2014-08-13 12:07:38.000 225 21168.02 0.63 42823.28 47769.27 2014-08-13 12:07:39.000 225 21168.00 0.67 42823.28 47769.30 2014-08-13 12:07:40.000 225 21167.99 0.70 42823.24 47769.25 2014-08-13 12:07:41.000 225 21167.95 0.68 42823.24 47769.22 2014-08-13 12:07:42.000 225 21167.93 0.66 42823.22 47769.16 2014-08-13 12:07:43.000 225 21167.91 0.64 42823.19 47769.15 2014-08-13 12:07:44.000 225 21167.90 0.64 42823.16 47769.10 2014-08-13 12:07:45.000 225 21167.88 0.63 42823.14 47769.10 2014-08-13 12:07:46.000 225 21167.88 0.62 42823.13 47769.10 2014-08-13 12:07:47.000 225 21167.93 0.60 42823.13 47769.10 2014-08-13 12:07:48.000 225 21167.97 0.58 42823.10 47769.10 2014-08-13 12:07:49.000 225 21168.01 0.59 42823.11 47769.11 2014-08-13 12:07:50.000 225 21168.03 0.57 42823.08 47769.10 2014-08-13 12:07:51.000 225 21168.09 0.56 42823.07 47769.14 2014-08-13 12:07:52.000 225 21168.18 0.53 42823.08 47769.14 2014-08-13 12:07:53.000 225 21168.22 0.51 42823.08 47769.21 2014-08-13 12:07:54.000 225 21168.24 0.47 42823.09 47769.24 2014-08-13 12:07:55.000 225 21168.24 0.44 42823.15 47769.25 2014-08-13 12:07:56.000 225 21168.23 0.47 42823.16 47769.28 2014-08-13 12:07:57.000 225 21168.25 0.50 42823.16 47769.28 2014-08-13 12:07:58.000 225 21168.24 0.49 42823.16 47769.28 2014-08-13 12:07:59.000 225 21168.20 0.50 42823.15 47769.25 2014-08-13 12:08:00.000 225 21168.21 0.52 42823.14 47769.25 2014-08-13 12:08:01.000 225 21168.23 0.59 42823.17 47769.25 2014-08-13 12:08:02.000 225 21168.24 0.61 42823.11 47769.25 2014-08-13 12:08:03.000 225 21168.24 0.64 42823.13 47769.23 2014-08-13 12:08:04.000 225 21168.22 0.70 42823.10 47769.24 2014-08-13 12:08:05.000 225 21168.19 0.75 42823.05 47769.19 2014-08-13 12:08:06.000 225 21168.18 0.77 42822.99 47769.15 2014-08-13 12:08:07.000 225 21168.19 0.82 42822.93 47769.08 2014-08-13 12:08:08.000 225 21168.15 0.91 42822.89 47769.06 2014-08-13 12:08:09.000 225 21168.14 0.98 42822.83 47768.97 2014-08-13 12:08:10.000 225 21168.15 1.03 42822.76 47768.93 2014-08-13 12:08:11.000 225 21168.18 1.08 42822.73 47768.89 2014-08-13 12:08:12.000 225 21168.19 1.14 42822.65 47768.83 2014-08-13 12:08:13.000 225 21168.24 1.17 42822.60 47768.78 2014-08-13 12:08:14.000 225 21168.27 1.18 42822.58 47768.76 2014-08-13 12:08:15.000 225 21168.32 1.15 42822.51 47768.74 2014-08-13 12:08:16.000 225 21168.35 1.10 42822.52 47768.75 2014-08-13 12:08:17.000 225 21168.43 1.04 42822.58 47768.77 2014-08-13 12:08:18.000 225 21168.49 0.97 42822.60 47768.82 2014-08-13 12:08:19.000 225 21168.56 0.93 42822.59 47768.88 2014-08-13 12:08:20.000 225 21168.59 0.87 42822.65 47768.92 2014-08-13 12:08:21.000 225 21168.62 0.80 42822.72 47768.99 2014-08-13 12:08:22.000 225 21168.68 0.76 42822.76 47769.05 2014-08-13 12:08:23.000 225 21168.74 0.75 42822.85 47769.13 2014-08-13 12:08:24.000 225 21168.75 0.74 42822.89 47769.18 2014-08-13 12:08:25.000 225 21168.70 0.84 42822.89 47769.24 2014-08-13 12:08:26.000 225 21168.65 0.96 42822.85 47769.21 2014-08-13 12:08:27.000 225 21168.61 1.07 42822.76 47769.15 2014-08-13 12:08:28.000 225 21168.61 1.13 42822.70 47769.08 2014-08-13 12:08:29.000 225 21168.63 1.14 42822.69 47769.04 2014-08-13 12:08:30.000 225 21168.63 1.13 42822.67 47769.02 2014-08-13 12:08:31.000 225 21168.63 1.16 42822.67 47768.98 2014-08-13 12:08:32.000 225 21168.61 1.20 42822.68 47768.99 2014-08-13 12:08:33.000 225 21168.63 1.23 42822.64 47768.96 2014-08-13 12:08:34.000 225 21168.61 1.26 42822.60 47768.94 2014-08-13 12:08:35.000 225 21168.59 1.30 42822.58 47768.91 2014-08-13 12:08:36.000 225 21168.60 1.30 42822.52 47768.89 2014-08-13 12:08:37.000 225 21168.59 1.24 42822.55 47768.88 2014-08-13 12:08:38.000 225 21168.58 1.20 42822.57 47768.86 2014-08-13 12:08:39.000 225 21168.55 1.16 42822.56 47768.88 2014-08-13 12:08:40.000 225 21168.57 1.08 42822.59 47768.89 2014-08-13 12:08:41.000 225 21168.55 0.98 42822.66 47768.94 2014-08-13 12:08:42.000 225 21168.59 0.92 42822.74 47768.98 2014-08-13 12:08:43.000 225 21168.59 0.87 42822.79 47769.04 2014-08-13 12:08:44.000 225 21168.61 0.83 42822.83 47769.10 2014-08-13 12:08:45.000 225 21168.64 0.80 42822.86 47769.16 2014-08-13 12:08:46.000 225 21168.69 0.78 42822.91 47769.20 2014-08-13 12:08:47.000 225 21168.69 0.79 42822.91 47769.21 2014-08-13 12:08:48.000 225 21168.70 0.82 42822.92 47769.26 2014-08-13 12:08:49.000 225 21168.68 0.85 42822.89 47769.27 2014-08-13 12:08:50.000 225 21168.67 0.85 42822.88 47769.25 2014-08-13 12:08:51.000 225 21168.71 0.83 42822.91 47769.24 2014-08-13 12:08:52.000 225 21168.73 0.82 42822.94 47769.28 2014-08-13 12:08:53.000 225 21168.75 0.77 42822.94 47769.28 2014-08-13 12:08:54.000 225 21168.76 0.78 42822.93 47769.29 2014-08-13 12:08:55.000 225 21168.74 0.80 42822.94 47769.31 2014-08-13 12:08:56.000 225 21168.71 0.81 42822.96 47769.32 2014-08-13 12:08:57.000 225 21168.70 0.80 42822.94 47769.33 2014-08-13 12:08:58.000 225 21168.70 0.80 42822.95 47769.30 2014-08-13 12:08:59.000 225 21168.69 0.78 42822.95 47769.31 2014-08-13 12:09:00.000 225 21168.63 0.78 42822.95 47769.29 2014-08-13 12:09:01.000 225 21168.59 0.78 42822.92 47769.28 2014-08-13 12:09:02.000 225 21168.54 0.78 42822.93 47769.24 2014-08-13 12:09:03.000 225 21168.50 0.76 42822.96 47769.22 2014-08-13 12:09:04.000 225 21168.45 0.74 42822.96 47769.23 2014-08-13 12:09:05.000 225 21168.44 0.75 42822.96 47769.20 2014-08-13 12:09:06.000 225 21168.42 0.74 42822.96 47769.20 2014-08-13 12:09:07.000 225 21168.41 0.72 42822.95 47769.17 2014-08-13 12:09:08.000 225 21168.40 0.74 42822.93 47769.16 2014-08-13 12:09:09.000 225 21168.37 0.72 42822.93 47769.15 2014-08-13 12:09:10.000 225 21168.34 0.69 42822.95 47769.12 2014-08-13 12:09:11.000 225 21168.32 0.65 42822.98 47769.15 2014-08-13 12:09:12.000 225 21168.35 0.65 42822.96 47769.15 2014-08-13 12:09:13.000 225 21168.36 0.61 42822.98 47769.18 2014-08-13 12:09:14.000 225 21168.39 0.62 42822.96 47769.18 2014-08-13 12:09:15.000 225 21168.43 0.64 42822.96 47769.21 2014-08-13 12:09:16.000 225 21168.49 0.66 42822.92 47769.22 2014-08-13 12:09:17.000 225 21168.51 0.65 42822.93 47769.23 2014-08-13 12:09:18.000 225 21168.55 0.67 42822.95 47769.24 2014-08-13 12:09:19.000 225 21168.55 0.65 42822.97 47769.24 2014-08-13 12:09:20.000 225 21168.54 0.65 42822.98 47769.24 2014-08-13 12:09:21.000 225 21168.52 0.64 42822.99 47769.26 2014-08-13 12:09:22.000 225 21168.53 0.68 42823.01 47769.27 2014-08-13 12:09:23.000 225 21168.58 0.74 42823.02 47769.29 2014-08-13 12:09:24.000 225 21168.58 0.74 42823.00 47769.27 2014-08-13 12:09:25.000 225 21168.59 0.72 42822.98 47769.27 2014-08-13 12:09:26.000 225 21168.61 0.71 42822.99 47769.29 2014-08-13 12:09:27.000 225 21168.65 0.71 42822.99 47769.28 2014-08-13 12:09:28.000 225 21168.62 0.71 42822.98 47769.27 2014-08-13 12:09:29.000 225 21168.63 0.68 42822.96 47769.28 2014-08-13 12:09:30.000 225 21168.64 0.69 42822.95 47769.33 2014-08-13 12:09:31.000 225 21168.63 0.69 42822.99 47769.28 2014-08-13 12:09:32.000 225 21168.67 0.69 42822.99 47769.28 2014-08-13 12:09:33.000 225 21168.69 0.69 42822.98 47769.28 2014-08-13 12:09:34.000 225 21168.65 0.66 42822.97 47769.28 2014-08-13 12:09:35.000 225 21168.65 0.68 42823.02 47769.26 2014-08-13 12:09:36.000 225 21168.65 0.67 42823.01 47769.27 2014-08-13 12:09:37.000 225 21168.69 0.66 42823.00 47769.24 2014-08-13 12:09:38.000 225 21168.66 0.61 42823.03 47769.26 2014-08-13 12:09:39.000 225 21168.65 0.61 42823.03 47769.29 2014-08-13 12:09:40.000 225 21168.64 0.59 42823.04 47769.27 2014-08-13 12:09:41.000 225 21168.61 0.60 42823.05 47769.29 2014-08-13 12:09:42.000 225 21168.63 0.58 42823.03 47769.32 2014-08-13 12:09:43.000 225 21168.65 0.56 42823.05 47769.33 2014-08-13 12:09:44.000 225 21168.68 0.54 42823.05 47769.33 2014-08-13 12:09:45.000 225 21168.73 0.54 42823.05 47769.33 2014-08-13 12:09:46.000 225 21168.77 0.52 42823.04 47769.31 2014-08-13 12:09:47.000 225 21168.80 0.50 42823.04 47769.37 2014-08-13 12:09:48.000 225 21168.82 0.49 42823.06 47769.36 2014-08-13 12:09:49.000 225 21168.81 0.52 42823.04 47769.39 2014-08-13 12:09:50.000 225 21168.85 0.53 42823.05 47769.41 2014-08-13 12:09:51.000 225 21168.91 0.51 42823.05 47769.39 2014-08-13 12:09:52.000 225 21168.96 0.48 42823.03 47769.43 2014-08-13 12:09:53.000 225 21168.98 0.44 42823.02 47769.43 2014-08-13 12:09:54.000 225 21169.00 0.43 42823.03 47769.45 2014-08-13 12:09:55.000 225 21169.02 0.41 42823.05 47769.46 2014-08-13 12:09:56.000 225 21169.04 0.36 42823.08 47769.50 2014-08-13 12:09:57.000 225 21169.07 0.33 42823.08 47769.51 2014-08-13 12:09:58.000 225 21169.08 0.32 42823.10 47769.52 2014-08-13 12:09:59.000 225 21169.08 0.35 42823.14 47769.55 2014-08-13 12:10:00.000 225 21169.10 0.34 42823.12 47769.54 2014-08-13 12:10:01.000 225 21169.09 0.32 42823.13 47769.53 2014-08-13 12:10:02.000 225 21169.08 0.34 42823.10 47769.51 2014-08-13 12:10:03.000 225 21169.08 0.35 42823.07 47769.52 2014-08-13 12:10:04.000 225 21169.08 0.36 42823.06 47769.53 2014-08-13 12:10:05.000 225 21169.09 0.35 42823.04 47769.51 2014-08-13 12:10:06.000 225 21169.06 0.34 42823.05 47769.49 2014-08-13 12:10:07.000 225 21168.99 0.30 42823.05 47769.48 2014-08-13 12:10:08.000 225 21168.93 0.23 42823.07 47769.45 2014-08-13 12:10:09.000 225 21168.89 0.19 42823.04 47769.45 2014-08-13 12:10:10.000 225 21168.89 0.12 42823.09 47769.44 2014-08-13 12:10:11.000 225 21168.88 0.12 42823.10 47769.45 2014-08-13 12:10:12.000 225 21168.91 0.14 42823.15 47769.48 2014-08-13 12:10:13.000 225 21168.93 0.12 42823.12 47769.48 2014-08-13 12:10:14.000 225 21168.91 0.08 42823.11 47769.45 2014-08-13 12:10:15.000 225 21168.91 0.06 42823.09 47769.48 2014-08-13 12:10:16.000 225 21168.96 0.03 42823.06 47769.47 2014-08-13 12:10:17.000 225 21169.00 -0.01 42823.09 47769.47 2014-08-13 12:10:18.000 225 21169.04 -0.04 42823.08 47769.50 2014-08-13 12:10:19.000 225 21169.04 -0.08 42823.08 47769.51 2014-08-13 12:10:20.000 225 21169.08 -0.11 42823.10 47769.51 2014-08-13 12:10:21.000 225 21169.14 -0.16 42823.11 47769.53 2014-08-13 12:10:22.000 225 21169.17 -0.19 42823.10 47769.58 2014-08-13 12:10:23.000 225 21169.24 -0.22 42823.12 47769.61 2014-08-13 12:10:24.000 225 21169.32 -0.26 42823.14 47769.65 2014-08-13 12:10:25.000 225 21169.37 -0.28 42823.18 47769.69 2014-08-13 12:10:26.000 225 21169.47 -0.29 42823.18 47769.72 2014-08-13 12:10:27.000 225 21169.51 -0.33 42823.16 47769.77 2014-08-13 12:10:28.000 225 21169.50 -0.38 42823.19 47769.79 2014-08-13 12:10:29.000 225 21169.53 -0.45 42823.27 47769.82 2014-08-13 12:10:30.000 225 21169.56 -0.51 42823.27 47769.88 2014-08-13 12:10:31.000 225 21169.62 -0.56 42823.29 47769.92 2014-08-13 12:10:32.000 225 21169.62 -0.60 42823.34 47769.96 2014-08-13 12:10:33.000 225 21169.57 -0.61 42823.37 47769.99 2014-08-13 12:10:34.000 225 21169.59 -0.62 42823.36 47770.01 2014-08-13 12:10:35.000 225 21169.57 -0.60 42823.35 47769.97 2014-08-13 12:10:36.000 225 21169.54 -0.59 42823.32 47769.99 2014-08-13 12:10:37.000 225 21169.54 -0.63 42823.32 47769.95 2014-08-13 12:10:38.000 225 21169.55 -0.67 42823.31 47769.95 2014-08-13 12:10:39.000 225 21169.53 -0.69 42823.29 47769.91 2014-08-13 12:10:40.000 225 21169.48 -0.73 42823.28 47769.89 2014-08-13 12:10:41.000 225 21169.45 -0.78 42823.20 47769.84 2014-08-13 12:10:42.000 225 21169.43 -0.79 42823.20 47769.82 2014-08-13 12:10:43.000 225 21169.45 -0.76 42823.16 47769.77 2014-08-13 12:10:44.000 225 21169.46 -0.72 42823.15 47769.75 2014-08-13 12:10:45.000 225 21169.42 -0.75 42823.14 47769.75 2014-08-13 12:10:46.000 225 21169.44 -0.75 42823.15 47769.77 2014-08-13 12:10:47.000 225 21169.43 -0.76 42823.16 47769.76 2014-08-13 12:10:48.000 225 21169.43 -0.75 42823.18 47769.75 2014-08-13 12:10:49.000 225 21169.45 -0.80 42823.22 47769.79 2014-08-13 12:10:50.000 225 21169.44 -0.81 42823.19 47769.81 2014-08-13 12:10:51.000 225 21169.44 -0.83 42823.21 47769.79 2014-08-13 12:10:52.000 225 21169.48 -0.82 42823.26 47769.84 2014-08-13 12:10:53.000 225 21169.48 -0.81 42823.25 47769.85 2014-08-13 12:10:54.000 225 21169.47 -0.84 42823.24 47769.86 2014-08-13 12:10:55.000 225 21169.47 -0.83 42823.27 47769.87 2014-08-13 12:10:56.000 225 21169.48 -0.83 42823.31 47769.88 2014-08-13 12:10:57.000 225 21169.48 -0.84 42823.31 47769.89 2014-08-13 12:10:58.000 225 21169.47 -0.83 42823.28 47769.88 2014-08-13 12:10:59.000 225 21169.48 -0.82 42823.29 47769.88 2014-08-13 12:11:00.000 225 21169.45 -0.78 42823.28 47769.89 2014-08-13 12:11:01.000 225 21169.43 -0.76 42823.28 47769.86 2014-08-13 12:11:02.000 225 21169.37 -0.72 42823.25 47769.83 2014-08-13 12:11:03.000 225 21169.35 -0.72 42823.23 47769.81 2014-08-13 12:11:04.000 225 21169.40 -0.72 42823.24 47769.83 2014-08-13 12:11:05.000 225 21169.43 -0.68 42823.24 47769.82 2014-08-13 12:11:06.000 225 21169.48 -0.66 42823.23 47769.83 2014-08-13 12:11:07.000 225 21169.52 -0.68 42823.22 47769.82 2014-08-13 12:11:08.000 225 21169.58 -0.69 42823.22 47769.87 2014-08-13 12:11:09.000 225 21169.62 -0.71 42823.24 47769.89 2014-08-13 12:11:10.000 225 21169.69 -0.75 42823.23 47769.93 2014-08-13 12:11:11.000 225 21169.73 -0.79 42823.26 47769.95 2014-08-13 12:11:12.000 225 21169.78 -0.79 42823.30 47769.99 2014-08-13 12:11:13.000 225 21169.79 -0.81 42823.26 47770.03 2014-08-13 12:11:14.000 225 21169.84 -0.82 42823.26 47770.02 2014-08-13 12:11:15.000 225 21169.87 -0.83 42823.27 47770.05 2014-08-13 12:11:16.000 225 21169.87 -0.79 42823.32 47770.04 2014-08-13 12:11:17.000 225 21169.90 -0.79 42823.31 47770.04 2014-08-13 12:11:18.000 225 21169.93 -0.79 42823.30 47770.09 2014-08-13 12:11:19.000 225 21169.94 -0.82 42823.30 47770.05 2014-08-13 12:11:20.000 225 21169.94 -0.80 42823.27 47770.06 2014-08-13 12:11:21.000 225 21169.96 -0.79 42823.25 47770.08 2014-08-13 12:11:22.000 225 21169.99 -0.78 42823.24 47770.07 2014-08-13 12:11:23.000 225 21169.97 -0.75 42823.22 47770.06 2014-08-13 12:11:24.000 225 21169.95 -0.75 42823.25 47770.04 2014-08-13 12:11:25.000 225 21169.95 -0.74 42823.22 47770.02 2014-08-13 12:11:26.000 225 21169.91 -0.74 42823.20 47770.02 2014-08-13 12:11:27.000 225 21169.88 -0.75 42823.19 47769.99 2014-08-13 12:11:28.000 225 21169.88 -0.76 42823.20 47769.97 2014-08-13 12:11:29.000 225 21169.87 -0.75 42823.16 47769.99 2014-08-13 12:11:30.000 225 21169.88 -0.73 42823.16 47769.98 2014-08-13 12:11:31.000 225 21169.87 -0.67 42823.14 47769.97 2014-08-13 12:11:32.000 225 21169.84 -0.63 42823.15 47769.96 2014-08-13 12:11:33.000 225 21169.83 -0.60 42823.11 47769.92 2014-08-13 12:11:34.000 225 21169.81 -0.56 42823.06 47769.89 2014-08-13 12:11:35.000 225 21169.77 -0.57 42823.09 47769.88 2014-08-13 12:11:36.000 225 21169.77 -0.60 42823.06 47769.83 2014-08-13 12:11:37.000 225 21169.73 -0.61 42823.07 47769.81 2014-08-13 12:11:38.000 225 21169.73 -0.61 42823.05 47769.81 2014-08-13 12:11:39.000 225 21169.72 -0.55 42823.02 47769.83 2014-08-13 12:11:40.000 225 21169.67 -0.45 42823.00 47769.78 2014-08-13 12:11:41.000 225 21169.65 -0.43 42822.95 47769.70 2014-08-13 12:11:42.000 225 21169.58 -0.45 42822.90 47769.66 2014-08-13 12:11:43.000 225 21169.58 -0.50 42822.87 47769.61 2014-08-13 12:11:44.000 225 21169.64 -0.53 42822.88 47769.60 2014-08-13 12:11:45.000 225 21169.67 -0.58 42822.85 47769.61 2014-08-13 12:11:46.000 225 21169.71 -0.63 42822.86 47769.64 2014-08-13 12:11:47.000 225 21169.73 -0.64 42822.85 47769.62 2014-08-13 12:11:48.000 225 21169.80 -0.62 42822.87 47769.65 2014-08-13 12:11:49.000 225 21169.86 -0.61 42822.89 47769.68 2014-08-13 12:11:50.000 225 21169.89 -0.61 42822.86 47769.69 2014-08-13 12:11:51.000 225 21169.91 -0.54 42822.85 47769.70 2014-08-13 12:11:52.000 225 21169.96 -0.53 42822.85 47769.73 2014-08-13 12:11:53.000 225 21169.99 -0.54 42822.83 47769.71 2014-08-13 12:11:54.000 225 21170.02 -0.57 42822.84 47769.73 2014-08-13 12:11:55.000 225 21170.07 -0.60 42822.87 47769.74 2014-08-13 12:11:56.000 225 21170.12 -0.65 42822.87 47769.78 2014-08-13 12:11:57.000 225 21170.15 -0.67 42822.90 47769.85 2014-08-13 12:11:58.000 225 21170.19 -0.66 42822.92 47769.88 2014-08-13 12:11:59.000 225 21170.25 -0.68 42822.91 47769.87 2014-08-13 12:12:00.000 225 21170.28 -0.73 42822.93 47769.90 2014-08-13 12:12:01.000 225 21170.30 -0.73 42822.92 47769.93 2014-08-13 12:12:02.000 225 21170.29 -0.76 42822.95 47769.95 2014-08-13 12:12:03.000 225 21170.23 -0.70 42822.94 47769.96 2014-08-13 12:12:04.000 225 21170.17 -0.55 42822.88 47769.91 2014-08-13 12:12:05.000 225 21170.10 -0.46 42822.76 47769.83 2014-08-13 12:12:06.000 225 21170.05 -0.47 42822.68 47769.75 2014-08-13 12:12:07.000 225 21170.01 -0.46 42822.67 47769.67 2014-08-13 12:12:08.000 225 21169.96 -0.44 42822.64 47769.58 2014-08-13 12:12:09.000 225 21169.96 -0.45 42822.62 47769.58 2014-08-13 12:12:10.000 225 21169.97 -0.48 42822.60 47769.53 2014-08-13 12:12:11.000 225 21169.92 -0.49 42822.59 47769.51 2014-08-13 12:12:12.000 225 21169.99 -0.54 42822.60 47769.50 2014-08-13 12:12:13.000 225 21170.02 -0.60 42822.62 47769.53 2014-08-13 12:12:14.000 225 21170.04 -0.62 42822.64 47769.55 2014-08-13 12:12:15.000 225 21170.06 -0.61 42822.67 47769.60 2014-08-13 12:12:16.000 225 21170.07 -0.61 42822.70 47769.61 2014-08-13 12:12:17.000 225 21170.11 -0.62 42822.67 47769.61 2014-08-13 12:12:18.000 225 21170.17 -0.66 42822.70 47769.66 2014-08-13 12:12:19.000 225 21170.24 -0.65 42822.71 47769.65 2014-08-13 12:12:20.000 225 21170.29 -0.68 42822.71 47769.71 2014-08-13 12:12:21.000 225 21170.30 -0.65 42822.71 47769.74 2014-08-13 12:12:22.000 225 21170.35 -0.63 42822.73 47769.76 2014-08-13 12:12:23.000 225 21170.38 -0.67 42822.73 47769.80 2014-08-13 12:12:24.000 225 21170.46 -0.74 42822.78 47769.82 2014-08-13 12:12:25.000 225 21170.48 -0.79 42822.80 47769.88 2014-08-13 12:12:26.000 225 21170.50 -0.89 42822.84 47769.93 2014-08-13 12:12:27.000 225 21170.54 -0.94 42822.86 47769.96 2014-08-13 12:12:28.000 225 21170.55 -0.98 42822.88 47769.99 2014-08-13 12:12:29.000 225 21170.58 -1.05 42822.90 47770.03 2014-08-13 12:12:30.000 225 21170.61 -1.12 42822.92 47770.03 2014-08-13 12:12:31.000 225 21170.67 -1.18 42822.92 47770.10 2014-08-13 12:12:32.000 225 21170.72 -1.22 42822.98 47770.15 2014-08-13 12:12:33.000 225 21170.73 -1.26 42823.04 47770.20 2014-08-13 12:12:34.000 225 21170.73 -1.31 42823.04 47770.22 2014-08-13 12:12:35.000 225 21170.70 -1.32 42823.05 47770.23 2014-08-13 12:12:36.000 225 21170.68 -1.31 42823.05 47770.24 2014-08-13 12:12:37.000 225 21170.66 -1.31 42823.03 47770.23 2014-08-13 12:12:38.000 225 21170.63 -1.36 42823.06 47770.20 2014-08-13 12:12:39.000 225 21170.57 -1.38 42823.08 47770.18 2014-08-13 12:12:40.000 225 21170.52 -1.37 42823.05 47770.18 2014-08-13 12:12:41.000 225 21170.48 -1.41 42823.06 47770.15 2014-08-13 12:12:42.000 225 21170.45 -1.41 42823.06 47770.13 2014-08-13 12:12:43.000 225 21170.47 -1.43 42823.04 47770.13 2014-08-13 12:12:44.000 225 21170.46 -1.46 42823.06 47770.13 2014-08-13 12:12:45.000 225 21170.44 -1.44 42823.04 47770.12 2014-08-13 12:12:46.000 225 21170.40 -1.41 42823.04 47770.10 2014-08-13 12:12:47.000 225 21170.41 -1.42 42823.00 47770.09 2014-08-13 12:12:48.000 225 21170.45 -1.45 42823.01 47770.06 2014-08-13 12:12:49.000 225 21170.49 -1.46 42823.03 47770.07 2014-08-13 12:12:50.000 225 21170.49 -1.45 42823.03 47770.11 2014-08-13 12:12:51.000 225 21170.52 -1.46 42823.02 47770.12 2014-08-13 12:12:52.000 225 21170.49 -1.43 42823.03 47770.12 2014-08-13 12:12:53.000 225 21170.50 -1.42 42823.07 47770.13 2014-08-13 12:12:54.000 225 21170.45 -1.40 42823.05 47770.10 2014-08-13 12:12:55.000 225 21170.43 -1.39 42823.03 47770.10 2014-08-13 12:12:56.000 225 21170.45 -1.37 42823.03 47770.07 2014-08-13 12:12:57.000 225 21170.48 -1.36 42823.02 47770.08 2014-08-13 12:12:58.000 225 21170.50 -1.31 42823.03 47770.06 2014-08-13 12:12:59.000 225 21170.53 -1.25 42823.00 47770.10 2014-08-13 12:13:00.000 225 21170.57 -1.21 42822.97 47770.08 2014-08-13 12:13:01.000 225 21170.57 -1.22 42822.98 47770.08 2014-08-13 12:13:02.000 225 21170.58 -1.20 42822.96 47770.06 2014-08-13 12:13:03.000 225 21170.64 -1.24 42822.97 47770.09 2014-08-13 12:13:04.000 225 21170.70 -1.23 42822.93 47770.13 2014-08-13 12:13:05.000 225 21170.72 -1.22 42822.93 47770.14 2014-08-13 12:13:06.000 225 21170.76 -1.24 42822.97 47770.17 2014-08-13 12:13:07.000 225 21170.81 -1.28 42823.00 47770.19 2014-08-13 12:13:08.000 225 21170.83 -1.31 42823.02 47770.24 2014-08-13 12:13:09.000 225 21170.86 -1.34 42823.06 47770.24 2014-08-13 12:13:10.000 225 21170.89 -1.40 42823.07 47770.29 2014-08-13 12:13:11.000 225 21170.91 -1.43 42823.08 47770.35 2014-08-13 12:13:12.000 225 21170.93 -1.46 42823.14 47770.40 2014-08-13 12:13:13.000 225 21170.98 -1.47 42823.18 47770.42 2014-08-13 12:13:14.000 225 21170.99 -1.48 42823.18 47770.45 2014-08-13 12:13:15.000 225 21170.98 -1.49 42823.22 47770.46 2014-08-13 12:13:16.000 225 21171.01 -1.49 42823.19 47770.48 2014-08-13 12:13:17.000 225 21171.01 -1.51 42823.19 47770.48 2014-08-13 12:13:18.000 225 21171.00 -1.54 42823.23 47770.51 2014-08-13 12:13:19.000 225 21170.95 -1.51 42823.21 47770.48 2014-08-13 12:13:20.000 225 21170.91 -1.50 42823.20 47770.51 2014-08-13 12:13:21.000 225 21170.87 -1.49 42823.18 47770.51 2014-08-13 12:13:22.000 225 21170.86 -1.48 42823.20 47770.50 2014-08-13 12:13:23.000 225 21170.86 -1.48 42823.23 47770.51 2014-08-13 12:13:24.000 225 21170.82 -1.42 42823.27 47770.52 2014-08-13 12:13:25.000 225 21170.81 -1.40 42823.27 47770.53 2014-08-13 12:13:26.000 225 21170.83 -1.41 42823.29 47770.56 2014-08-13 12:13:27.000 225 21170.83 -1.37 42823.33 47770.56 2014-08-13 12:13:28.000 225 21170.86 -1.32 42823.37 47770.58 2014-08-13 12:13:29.000 225 21170.85 -1.28 42823.37 47770.64 2014-08-13 12:13:30.000 225 21170.87 -1.28 42823.38 47770.65 2014-08-13 12:13:31.000 225 21170.94 -1.26 42823.42 47770.67 2014-08-13 12:13:32.000 225 21170.98 -1.22 42823.39 47770.67 2014-08-13 12:13:33.000 225 21171.01 -1.17 42823.34 47770.74 2014-08-13 12:13:34.000 225 21171.08 -1.17 42823.35 47770.72 2014-08-13 12:13:35.000 225 21171.14 -1.18 42823.34 47770.75 2014-08-13 12:13:36.000 225 21171.21 -1.16 42823.32 47770.74 2014-08-13 12:13:37.000 225 21171.25 -1.15 42823.31 47770.75 2014-08-13 12:13:38.000 225 21171.28 -1.18 42823.30 47770.77 2014-08-13 12:13:39.000 225 21171.29 -1.16 42823.31 47770.77 2014-08-13 12:13:40.000 225 21171.34 -1.16 42823.34 47770.79 2014-08-13 12:13:41.000 225 21171.33 -1.15 42823.31 47770.79 2014-08-13 12:13:42.000 225 21171.30 -1.14 42823.31 47770.78 2014-08-13 12:13:43.000 225 21171.28 -1.10 42823.30 47770.76 2014-08-13 12:13:44.000 225 21171.30 -1.13 42823.23 47770.77 2014-08-13 12:13:45.000 225 21171.28 -1.15 42823.24 47770.73 2014-08-13 12:13:46.000 225 21171.30 -1.16 42823.26 47770.74 2014-08-13 12:13:47.000 225 21171.25 -1.19 42823.23 47770.73 2014-08-13 12:13:48.000 225 21171.20 -1.19 42823.24 47770.72 2014-08-13 12:13:49.000 225 21171.20 -1.22 42823.23 47770.73 2014-08-13 12:13:50.000 225 21171.21 -1.27 42823.27 47770.72 2014-08-13 12:13:51.000 225 21171.22 -1.31 42823.27 47770.71 2014-08-13 12:13:52.000 225 21171.22 -1.36 42823.23 47770.70 2014-08-13 12:13:53.000 225 21171.20 -1.40 42823.27 47770.71 2014-08-13 12:13:54.000 225 21171.23 -1.44 42823.26 47770.71 2014-08-13 12:13:55.000 225 21171.24 -1.44 42823.25 47770.74 2014-08-13 12:13:56.000 225 21171.28 -1.48 42823.28 47770.73 2014-08-13 12:13:57.000 225 21171.35 -1.51 42823.26 47770.76 2014-08-13 12:13:58.000 225 21171.40 -1.52 42823.27 47770.80 2014-08-13 12:13:59.000 225 21171.46 -1.53 42823.25 47770.83 2014-08-13 12:14:00.000 225 21171.51 -1.56 42823.27 47770.86 2014-08-13 12:14:01.000 225 21171.57 -1.58 42823.33 47770.88 2014-08-13 12:14:02.000 225 21171.61 -1.59 42823.38 47770.92 2014-08-13 12:14:03.000 225 21171.70 -1.62 42823.36 47770.95 2014-08-13 12:14:04.000 225 21171.77 -1.63 42823.35 47770.99 2014-08-13 12:14:05.000 225 21171.83 -1.64 42823.38 47771.02 2014-08-13 12:14:06.000 225 21171.87 -1.66 42823.37 47771.04 2014-08-13 12:14:07.000 225 21171.90 -1.66 42823.37 47771.09 2014-08-13 12:14:08.000 225 21171.94 -1.67 42823.41 47771.13 2014-08-13 12:14:09.000 225 21171.96 -1.69 42823.42 47771.14 2014-08-13 12:14:10.000 225 21171.96 -1.69 42823.48 47771.18 2014-08-13 12:14:11.000 225 21171.99 -1.76 42823.48 47771.21 2014-08-13 12:14:12.000 225 21172.02 -1.75 42823.49 47771.19 2014-08-13 12:14:13.000 225 21171.98 -1.78 42823.48 47771.22 2014-08-13 12:14:14.000 225 21171.95 -1.84 42823.51 47771.24 2014-08-13 12:14:15.000 225 21171.91 -1.88 42823.51 47771.22 2014-08-13 12:14:16.000 225 21171.90 -1.91 42823.54 47771.24 2014-08-13 12:14:17.000 225 21171.89 -1.94 42823.54 47771.23 2014-08-13 12:14:18.000 225 21171.88 -1.95 42823.62 47771.27 2014-08-13 12:14:19.000 225 21171.88 -1.94 42823.59 47771.26 2014-08-13 12:14:20.000 225 21171.86 -1.95 42823.58 47771.27 2014-08-13 12:14:21.000 225 21171.81 -1.94 42823.54 47771.26 2014-08-13 12:14:22.000 225 21171.79 -1.97 42823.53 47771.21 2014-08-13 12:14:23.000 225 21171.79 -1.99 42823.53 47771.19 2014-08-13 12:14:24.000 225 21171.77 -2.00 42823.51 47771.16 2014-08-13 12:14:25.000 225 21171.75 -2.04 42823.48 47771.15 2014-08-13 12:14:26.000 225 21171.75 -2.04 42823.46 47771.12 2014-08-13 12:14:27.000 225 21171.76 -2.07 42823.48 47771.13 2014-08-13 12:14:28.000 225 21171.81 -2.07 42823.48 47771.12 2014-08-13 12:14:29.000 225 21171.83 -2.07 42823.46 47771.16 2014-08-13 12:14:30.000 225 21171.84 -2.08 42823.45 47771.16 2014-08-13 12:14:31.000 225 21171.85 -2.07 42823.45 47771.15 2014-08-13 12:14:32.000 225 21171.89 -2.06 42823.43 47771.14 2014-08-13 12:14:33.000 225 21171.87 -2.07 42823.43 47771.14 2014-08-13 12:14:34.000 225 21171.92 -2.09 42823.39 47771.11 2014-08-13 12:14:35.000 225 21171.98 -2.12 42823.39 47771.16 2014-08-13 12:14:36.000 225 21172.03 -2.11 42823.41 47771.14 2014-08-13 12:14:37.000 225 21172.04 -2.08 42823.41 47771.18 2014-08-13 12:14:38.000 225 21172.05 -2.09 42823.41 47771.19 2014-08-13 12:14:39.000 225 21172.05 -2.09 42823.40 47771.20 2014-08-13 12:14:40.000 225 21172.04 -2.11 42823.37 47771.18 2014-08-13 12:14:41.000 225 21172.02 -2.12 42823.36 47771.18 2014-08-13 12:14:42.000 225 21172.00 -2.08 42823.38 47771.19 2014-08-13 12:14:43.000 225 21172.01 -2.07 42823.37 47771.16 2014-08-13 12:14:44.000 225 21172.00 -2.07 42823.38 47771.16 2014-08-13 12:14:45.000 225 21171.97 -2.06 42823.43 47771.16 2014-08-13 12:14:46.000 225 21171.97 -2.05 42823.41 47771.12 2014-08-13 12:14:47.000 225 21171.95 -2.03 42823.31 47771.12 2014-08-13 12:14:48.000 225 21171.99 -2.02 42823.30 47771.11 2014-08-13 12:14:49.000 225 21172.01 -2.02 42823.33 47771.09 2014-08-13 12:14:50.000 225 21172.01 -2.02 42823.30 47771.12 2014-08-13 12:14:51.000 225 21172.03 -2.02 42823.30 47771.10 2014-08-13 12:14:52.000 225 21172.03 -2.03 42823.29 47771.14 2014-08-13 12:14:53.000 225 21172.06 -2.04 42823.28 47771.10 2014-08-13 12:14:54.000 225 21172.10 -2.03 42823.29 47771.11 2014-08-13 12:14:55.000 225 21172.15 -2.05 42823.27 47771.12 2014-08-13 12:14:56.000 225 21172.19 -2.09 42823.28 47771.14 2014-08-13 12:14:57.000 225 21172.26 -2.07 42823.30 47771.14 2014-08-13 12:14:58.000 225 21172.30 -2.06 42823.25 47771.16 2014-08-13 12:14:59.000 225 21172.34 -2.06 42823.23 47771.18 2014-08-13 12:15:00.000 225 21172.33 -2.01 42823.23 47771.19 2014-08-13 12:15:01.000 225 21172.39 -1.99 42823.21 47771.17 2014-08-13 12:15:02.000 225 21172.44 -2.00 42823.16 47771.17 2014-08-13 12:15:03.000 225 21172.46 -2.00 42823.12 47771.17 2014-08-13 12:15:04.000 225 21172.48 -2.00 42823.11 47771.16 2014-08-13 12:15:05.000 225 21172.50 -1.98 42823.13 47771.15 2014-08-13 12:15:06.000 225 21172.47 -1.93 42823.09 47771.16 2014-08-13 12:15:07.000 225 21172.45 -1.87 42823.02 47771.15 2014-08-13 12:15:08.000 225 21172.41 -1.90 42823.01 47771.08 2014-08-13 12:15:09.000 225 21172.39 -1.90 42823.01 47771.04 2014-08-13 12:15:10.000 225 21172.36 -1.88 42822.99 47771.01 2014-08-13 12:15:11.000 225 21172.30 -1.89 42822.97 47770.99 2014-08-13 12:15:12.000 225 21172.28 -1.91 42822.99 47770.98 2014-08-13 12:15:13.000 225 21172.26 -1.96 42823.00 47770.98 2014-08-13 12:15:14.000 225 21172.21 -1.99 42823.01 47770.96 2014-08-13 12:15:15.000 225 21172.18 -1.98 42823.00 47770.98 2014-08-13 12:15:16.000 225 21172.18 -1.99 42823.04 47770.97 2014-08-13 12:15:17.000 225 21172.15 -2.01 42823.04 47770.96 2014-08-13 12:15:18.000 225 21172.11 -2.02 42823.05 47770.93 2014-08-13 12:15:19.000 225 21172.09 -2.04 42823.08 47770.94 2014-08-13 12:15:20.000 225 21172.10 -2.07 42823.10 47770.95 2014-08-13 12:15:21.000 225 21172.12 -2.12 42823.11 47770.94 2014-08-13 12:15:22.000 225 21172.14 -2.18 42823.09 47770.98 2014-08-13 12:15:23.000 225 21172.18 -2.19 42823.10 47771.00 2014-08-13 12:15:24.000 225 21172.26 -2.19 42823.10 47771.03 2014-08-13 12:15:25.000 225 21172.35 -2.20 42823.10 47771.06 2014-08-13 12:15:26.000 225 21172.35 -2.16 42823.10 47771.05 2014-08-13 12:15:27.000 225 21172.31 -2.08 42823.06 47771.05 2014-08-13 12:15:28.000 225 21172.35 -1.96 42822.98 47771.00 2014-08-13 12:15:29.000 225 21172.38 -1.92 42822.89 47770.95 2014-08-13 12:15:30.000 225 21172.39 -1.89 42822.83 47770.86 2014-08-13 12:15:31.000 225 21172.44 -1.91 42822.79 47770.85 2014-08-13 12:15:32.000 225 21172.51 -1.98 42822.78 47770.84 2014-08-13 12:15:33.000 225 21172.60 -2.05 42822.80 47770.89 2014-08-13 12:15:34.000 225 21172.70 -2.12 42822.87 47770.92 2014-08-13 12:15:35.000 225 21172.73 -2.17 42822.91 47770.99 2014-08-13 12:15:36.000 225 21172.75 -2.23 42822.96 47771.08 2014-08-13 12:15:37.000 225 21172.76 -2.20 42823.04 47771.13 2014-08-13 12:15:38.000 225 21172.71 -2.20 42823.08 47771.17 2014-08-13 12:15:39.000 225 21172.68 -2.20 42823.11 47771.20 2014-08-13 12:15:40.000 225 21172.66 -2.16 42823.11 47771.19 2014-08-13 12:15:41.000 225 21172.62 -2.14 42823.09 47771.21 2014-08-13 12:15:42.000 225 21172.57 -2.12 42823.10 47771.18 2014-08-13 12:15:43.000 225 21172.48 -2.09 42823.07 47771.17 2014-08-13 12:15:44.000 225 21172.46 -2.10 42823.06 47771.12 2014-08-13 12:15:45.000 225 21172.46 -2.11 42823.08 47771.09 2014-08-13 12:15:46.000 225 21172.41 -2.14 42823.02 47771.08 2014-08-13 12:15:47.000 225 21172.42 -2.18 42823.06 47771.07 2014-08-13 12:15:48.000 225 21172.42 -2.20 42823.08 47771.05 2014-08-13 12:15:49.000 225 21172.39 -2.23 42823.05 47771.07 2014-08-13 12:15:50.000 225 21172.41 -2.25 42823.08 47771.04 2014-08-13 12:15:51.000 225 21172.39 -2.29 42823.08 47771.06 2014-08-13 12:15:52.000 225 21172.42 -2.32 42823.07 47771.06 2014-08-13 12:15:53.000 225 21172.44 -2.32 42823.06 47771.08 2014-08-13 12:15:54.000 225 21172.50 -2.32 42823.07 47771.07 2014-08-13 12:15:55.000 225 21172.55 -2.34 42823.10 47771.09 2014-08-13 12:15:56.000 225 21172.56 -2.38 42823.07 47771.12 2014-08-13 12:15:57.000 225 21172.56 -2.45 42823.10 47771.12 2014-08-13 12:15:58.000 225 21172.56 -2.45 42823.12 47771.13 2014-08-13 12:15:59.000 225 21172.56 -2.43 42823.12 47771.19 2014-08-13 12:16:00.000 225 21172.58 -2.45 42823.13 47771.23 2014-08-13 12:16:01.000 225 21172.61 -2.48 42823.17 47771.22 2014-08-13 12:16:02.000 225 21172.62 -2.47 42823.18 47771.24 2014-08-13 12:16:03.000 225 21172.61 -2.45 42823.16 47771.25 2014-08-13 12:16:04.000 225 21172.60 -2.44 42823.16 47771.27 2014-08-13 12:16:05.000 225 21172.62 -2.44 42823.14 47771.26 2014-08-13 12:16:06.000 225 21172.65 -2.47 42823.13 47771.25 2014-08-13 12:16:07.000 225 21172.66 -2.48 42823.12 47771.24 2014-08-13 12:16:08.000 225 21172.70 -2.50 42823.15 47771.23 2014-08-13 12:16:09.000 225 21172.71 -2.51 42823.15 47771.26 2014-08-13 12:16:10.000 225 21172.71 -2.49 42823.15 47771.27 2014-08-13 12:16:11.000 225 21172.74 -2.50 42823.13 47771.26 2014-08-13 12:16:12.000 225 21172.77 -2.51 42823.13 47771.28 2014-08-13 12:16:13.000 225 21172.76 -2.55 42823.15 47771.29 2014-08-13 12:16:14.000 225 21172.78 -2.60 42823.16 47771.27 2014-08-13 12:16:15.000 225 21172.82 -2.67 42823.19 47771.32 2014-08-13 12:16:16.000 225 21172.88 -2.70 42823.24 47771.36 2014-08-13 12:16:17.000 225 21172.93 -2.71 42823.30 47771.43 2014-08-13 12:16:18.000 225 21172.94 -2.73 42823.29 47771.48 2014-08-13 12:16:19.000 225 21172.99 -2.73 42823.29 47771.52 2014-08-13 12:16:20.000 225 21173.02 -2.75 42823.31 47771.54 2014-08-13 12:16:21.000 225 21173.03 -2.76 42823.33 47771.56 2014-08-13 12:16:22.000 225 21173.06 -2.80 42823.32 47771.57 2014-08-13 12:16:23.000 225 21173.08 -2.84 42823.31 47771.59 2014-08-13 12:16:24.000 225 21173.11 -2.90 42823.37 47771.58 2014-08-13 12:16:25.000 225 21173.11 -2.93 42823.37 47771.61 2014-08-13 12:16:26.000 225 21173.11 -2.97 42823.37 47771.64 2014-08-13 12:16:27.000 225 21173.14 -2.97 42823.39 47771.64 2014-08-13 12:16:28.000 225 21173.17 -2.99 42823.38 47771.67 2014-08-13 12:16:29.000 225 21173.16 -3.00 42823.40 47771.67 2014-08-13 12:16:30.000 225 21173.15 -3.03 42823.42 47771.68 2014-08-13 12:16:31.000 225 21173.11 -3.04 42823.40 47771.69 2014-08-13 12:16:32.000 225 21173.12 -3.06 42823.44 47771.69 2014-08-13 12:16:33.000 225 21173.13 -3.10 42823.48 47771.70 2014-08-13 12:16:34.000 225 21173.12 -3.11 42823.47 47771.73 2014-08-13 12:16:35.000 225 21173.12 -3.12 42823.51 47771.70 2014-08-13 12:16:36.000 225 21173.09 -3.14 42823.48 47771.71 2014-08-13 12:16:37.000 225 21173.09 -3.16 42823.47 47771.71 2014-08-13 12:16:38.000 225 21173.11 -3.21 42823.50 47771.69 2014-08-13 12:16:39.000 225 21173.12 -3.25 42823.49 47771.69 2014-08-13 12:16:40.000 225 21173.16 -3.28 42823.49 47771.71 2014-08-13 12:16:41.000 225 21173.17 -3.29 42823.50 47771.73 2014-08-13 12:16:42.000 225 21173.18 -3.29 42823.53 47771.75 2014-08-13 12:16:43.000 225 21173.21 -3.29 42823.52 47771.75 2014-08-13 12:16:44.000 225 21173.22 -3.28 42823.51 47771.79 2014-08-13 12:16:45.000 225 21173.24 -3.27 42823.50 47771.77 2014-08-13 12:16:46.000 225 21173.29 -3.31 42823.47 47771.76 2014-08-13 12:16:47.000 225 21173.29 -3.32 42823.46 47771.78 2014-08-13 12:16:48.000 225 21173.28 -3.38 42823.49 47771.77 2014-08-13 12:16:49.000 225 21173.31 -3.40 42823.49 47771.79 2014-08-13 12:16:50.000 225 21173.30 -3.41 42823.52 47771.83 2014-08-13 12:16:51.000 225 21173.29 -3.38 42823.52 47771.83 2014-08-13 12:16:52.000 225 21173.21 -3.38 42823.52 47771.84 2014-08-13 12:16:53.000 225 21173.18 -3.37 42823.51 47771.81 2014-08-13 12:16:54.000 225 21173.21 -3.36 42823.54 47771.80 2014-08-13 12:16:55.000 225 21173.18 -3.36 42823.54 47771.82 2014-08-13 12:16:56.000 225 21173.20 -3.35 42823.56 47771.82 2014-08-13 12:16:57.000 225 21173.23 -3.34 42823.51 47771.79 2014-08-13 12:16:58.000 225 21173.25 -3.34 42823.47 47771.81 2014-08-13 12:16:59.000 225 21173.22 -3.36 42823.48 47771.81 2014-08-13 12:17:00.000 225 21173.27 -3.37 42823.51 47771.79 2014-08-13 12:17:01.000 225 21173.33 -3.40 42823.52 47771.82 2014-08-13 12:17:02.000 225 21173.36 -3.40 42823.49 47771.84 2014-08-13 12:17:03.000 225 21173.41 -3.44 42823.48 47771.87 2014-08-13 12:17:04.000 225 21173.48 -3.47 42823.50 47771.89 2014-08-13 12:17:05.000 225 21173.57 -3.47 42823.51 47771.91 2014-08-13 12:17:06.000 225 21173.61 -3.48 42823.51 47771.93 2014-08-13 12:17:07.000 225 21173.68 -3.50 42823.53 47771.97 2014-08-13 12:17:08.000 225 21173.74 -3.53 42823.52 47772.00 2014-08-13 12:17:09.000 225 21173.78 -3.55 42823.51 47772.01 2014-08-13 12:17:10.000 225 21173.83 -3.56 42823.50 47772.03 2014-08-13 12:17:11.000 225 21173.85 -3.58 42823.50 47772.06 2014-08-13 12:17:12.000 225 21173.89 -3.59 42823.50 47772.08 2014-08-13 12:17:13.000 225 21173.90 -3.62 42823.50 47772.09 2014-08-13 12:17:14.000 225 21173.95 -3.63 42823.54 47772.11 2014-08-13 12:17:15.000 225 21173.94 -3.63 42823.52 47772.14 2014-08-13 12:17:16.000 225 21173.90 -3.67 42823.52 47772.13 2014-08-13 12:17:17.000 225 21173.89 -3.72 42823.52 47772.15 2014-08-13 12:17:18.000 225 21173.91 -3.75 42823.53 47772.14 2014-08-13 12:17:19.000 225 21173.87 -3.79 42823.57 47772.14 2014-08-13 12:17:20.000 225 21173.84 -3.84 42823.61 47772.14 2014-08-13 12:17:21.000 225 21173.83 -3.87 42823.63 47772.17 2014-08-13 12:17:22.000 225 21173.81 -3.87 42823.63 47772.18 2014-08-13 12:17:23.000 225 21173.81 -3.82 42823.66 47772.19 2014-08-13 12:17:24.000 225 21173.80 -3.84 42823.62 47772.20 2014-08-13 12:17:25.000 225 21173.77 -3.84 42823.54 47772.15 2014-08-13 12:17:26.000 225 21173.71 -3.86 42823.54 47772.12 2014-08-13 12:17:27.000 225 21173.66 -3.89 42823.51 47772.05 2014-08-13 12:17:28.000 225 21173.66 -3.91 42823.49 47772.02 2014-08-13 12:17:29.000 225 21173.67 -3.92 42823.46 47772.01 2014-08-13 12:17:30.000 225 21173.65 -3.89 42823.45 47771.94 2014-08-13 12:17:31.000 225 21173.57 -3.88 42823.45 47771.89 2014-08-13 12:17:32.000 225 21173.51 -3.89 42823.42 47771.88 2014-08-13 12:17:33.000 225 21173.50 -3.91 42823.42 47771.86 2014-08-13 12:17:34.000 225 21173.50 -3.95 42823.40 47771.85 2014-08-13 12:17:35.000 225 21173.48 -3.91 42823.44 47771.85 2014-08-13 12:17:36.000 225 21173.51 -3.90 42823.46 47771.87 2014-08-13 12:17:37.000 225 21173.55 -3.88 42823.46 47771.90 2014-08-13 12:17:38.000 225 21173.59 -3.88 42823.46 47771.92 2014-08-13 12:17:39.000 225 21173.57 -3.88 42823.46 47771.91 2014-08-13 12:17:40.000 225 21173.60 -3.89 42823.47 47771.93 2014-08-13 12:17:41.000 225 21173.58 -3.88 42823.46 47771.92 2014-08-13 12:17:42.000 225 21173.58 -3.92 42823.47 47771.92 2014-08-13 12:17:43.000 225 21173.56 -3.94 42823.48 47771.96 2014-08-13 12:17:44.000 225 21173.54 -3.95 42823.52 47771.94 2014-08-13 12:17:45.000 225 21173.53 -3.94 42823.53 47771.95 2014-08-13 12:17:46.000 225 21173.55 -3.92 42823.51 47771.99 2014-08-13 12:17:47.000 225 21173.53 -3.89 42823.52 47771.96 2014-08-13 12:17:48.000 225 21173.45 -3.81 42823.46 47771.94 2014-08-13 12:17:49.000 225 21173.36 -3.76 42823.38 47771.85 2014-08-13 12:17:50.000 225 21173.28 -3.72 42823.34 47771.76 2014-08-13 12:17:51.000 225 21173.23 -3.62 42823.26 47771.69 2014-08-13 12:17:52.000 225 21173.18 -3.58 42823.23 47771.59 2014-08-13 12:17:53.000 225 21173.15 -3.54 42823.12 47771.51 2014-08-13 12:17:54.000 225 21173.15 -3.51 42823.06 47771.43 2014-08-13 12:17:55.000 225 21173.15 -3.50 42823.00 47771.40 2014-08-13 12:17:56.000 225 21173.17 -3.55 42822.98 47771.35 2014-08-13 12:17:57.000 225 21173.20 -3.59 42822.98 47771.33 2014-08-13 12:17:58.000 225 21173.25 -3.63 42822.96 47771.33 2014-08-13 12:17:59.000 225 21173.28 -3.68 42822.96 47771.36 2014-08-13 12:18:00.000 225 21173.30 -3.74 42822.99 47771.38 2014-08-13 12:18:01.000 225 21173.32 -3.75 42823.02 47771.40 2014-08-13 12:18:02.000 225 21173.36 -3.75 42823.04 47771.42 2014-08-13 12:18:03.000 225 21173.40 -3.77 42823.05 47771.44 2014-08-13 12:18:04.000 225 21173.47 -3.79 42823.05 47771.47 2014-08-13 12:18:05.000 225 21173.56 -3.82 42823.06 47771.53 2014-08-13 12:18:06.000 225 21173.60 -3.84 42823.09 47771.58 2014-08-13 12:18:07.000 225 21173.63 -3.84 42823.12 47771.60 2014-08-13 12:18:08.000 225 21173.68 -3.82 42823.15 47771.66 2014-08-13 12:18:09.000 225 21173.73 -3.76 42823.14 47771.69 2014-08-13 12:18:10.000 225 21173.80 -3.73 42823.17 47771.71 2014-08-13 12:18:11.000 225 21173.80 -3.70 42823.18 47771.76 2014-08-13 12:18:12.000 225 21173.79 -3.66 42823.20 47771.75 2014-08-13 12:18:13.000 225 21173.77 -3.62 42823.17 47771.75 2014-08-13 12:18:14.000 225 21173.78 -3.60 42823.11 47771.76 2014-08-13 12:18:15.000 225 21173.76 -3.56 42823.15 47771.74 2014-08-13 12:18:16.000 225 21173.72 -3.53 42823.18 47771.77 2014-08-13 12:18:17.000 225 21173.74 -3.51 42823.20 47771.78 2014-08-13 12:18:18.000 225 21173.72 -3.50 42823.22 47771.77 2014-08-13 12:18:19.000 225 21173.66 -3.48 42823.23 47771.75 2014-08-13 12:18:20.000 225 21173.64 -3.48 42823.26 47771.76 2014-08-13 12:18:21.000 225 21173.61 -3.50 42823.27 47771.75 2014-08-13 12:18:22.000 225 21173.56 -3.53 42823.27 47771.71 2014-08-13 12:18:23.000 225 21173.55 -3.55 42823.28 47771.71 2014-08-13 12:18:24.000 225 21173.50 -3.56 42823.29 47771.68 2014-08-13 12:18:25.000 225 21173.48 -3.57 42823.30 47771.66 2014-08-13 12:18:26.000 225 21173.49 -3.60 42823.27 47771.68 2014-08-13 12:18:27.000 225 21173.46 -3.62 42823.31 47771.66 2014-08-13 12:18:28.000 225 21173.43 -3.62 42823.33 47771.67 2014-08-13 12:18:29.000 225 21173.40 -3.62 42823.32 47771.65 2014-08-13 12:18:30.000 225 21173.37 -3.59 42823.32 47771.64 2014-08-13 12:18:31.000 225 21173.37 -3.56 42823.28 47771.61 2014-08-13 12:18:32.000 225 21173.37 -3.54 42823.25 47771.59 2014-08-13 12:18:33.000 225 21173.39 -3.52 42823.22 47771.59 2014-08-13 12:18:34.000 225 21173.35 -3.47 42823.21 47771.56 2014-08-13 12:18:35.000 225 21173.38 -3.43 42823.20 47771.53 2014-08-13 12:18:36.000 225 21173.36 -3.48 42823.19 47771.54 2014-08-13 12:18:37.000 225 21173.39 -3.49 42823.17 47771.52 2014-08-13 12:18:38.000 225 21173.42 -3.48 42823.16 47771.53 2014-08-13 12:18:39.000 225 21173.50 -3.50 42823.18 47771.52 2014-08-13 12:18:40.000 225 21173.57 -3.50 42823.13 47771.53 2014-08-13 12:18:41.000 225 21173.62 -3.51 42823.16 47771.58 2014-08-13 12:18:42.000 225 21173.67 -3.50 42823.18 47771.60 2014-08-13 12:18:43.000 225 21173.70 -3.51 42823.18 47771.65 2014-08-13 12:18:44.000 225 21173.70 -3.52 42823.16 47771.67 2014-08-13 12:18:45.000 225 21173.64 -3.42 42823.18 47771.70 2014-08-13 12:18:46.000 225 21173.59 -3.30 42823.15 47771.65 2014-08-13 12:18:47.000 225 21173.54 -3.20 42823.09 47771.59 2014-08-13 12:18:48.000 225 21173.51 -3.12 42822.99 47771.51 2014-08-13 12:18:49.000 225 21173.52 -3.05 42822.91 47771.43 2014-08-13 12:18:50.000 225 21173.53 -2.97 42822.83 47771.37 2014-08-13 12:18:51.000 225 21173.53 -2.94 42822.77 47771.32 2014-08-13 12:18:52.000 225 21173.59 -2.95 42822.69 47771.24 2014-08-13 12:18:53.000 225 21173.60 -2.99 42822.69 47771.22 2014-08-13 12:18:54.000 225 21173.61 -3.01 42822.69 47771.20 2014-08-13 12:18:55.000 225 21173.66 -3.03 42822.72 47771.23 2014-08-13 12:18:56.000 225 21173.69 -3.07 42822.75 47771.23 2014-08-13 12:18:57.000 225 21173.68 -3.16 42822.78 47771.28 2014-08-13 12:18:58.000 225 21173.66 -3.20 42822.85 47771.32 2014-08-13 12:18:59.000 225 21173.66 -3.22 42822.86 47771.35 2014-08-13 12:19:00.000 225 21173.63 -3.24 42822.90 47771.38 2014-08-13 12:19:01.000 225 21173.60 -3.26 42822.93 47771.42 2014-08-13 12:19:02.000 225 21173.60 -3.25 42822.99 47771.43 2014-08-13 12:19:03.000 225 21173.59 -3.26 42822.99 47771.47 2014-08-13 12:19:04.000 225 21173.57 -3.27 42823.04 47771.47 2014-08-13 12:19:05.000 225 21173.58 -3.30 42823.07 47771.49 2014-08-13 12:19:06.000 225 21173.57 -3.32 42823.12 47771.53 2014-08-13 12:19:07.000 225 21173.56 -3.30 42823.12 47771.55 2014-08-13 12:19:08.000 225 21173.60 -3.27 42823.13 47771.59 2014-08-13 12:19:09.000 225 21173.64 -3.27 42823.14 47771.60 2014-08-13 12:19:10.000 225 21173.63 -3.25 42823.14 47771.60 2014-08-13 12:19:11.000 225 21173.64 -3.24 42823.14 47771.62 2014-08-13 12:19:12.000 225 21173.67 -3.22 42823.15 47771.63 2014-08-13 12:19:13.000 225 21173.71 -3.23 42823.14 47771.64 2014-08-13 12:19:14.000 225 21173.76 -3.25 42823.15 47771.67 2014-08-13 12:19:15.000 225 21173.76 -3.24 42823.17 47771.68 2014-08-13 12:19:16.000 225 21173.77 -3.21 42823.16 47771.67 2014-08-13 12:19:17.000 225 21173.77 -3.19 42823.11 47771.69 2014-08-13 12:19:18.000 225 21173.81 -3.20 42823.11 47771.69 2014-08-13 12:19:19.000 225 21173.88 -3.21 42823.10 47771.70 2014-08-13 12:19:20.000 225 21173.90 -3.21 42823.09 47771.67 2014-08-13 12:19:21.000 225 21173.86 -3.14 42823.07 47771.67 2014-08-13 12:19:22.000 225 21173.82 -3.02 42823.04 47771.64 2014-08-13 12:19:23.000 225 21173.84 -2.99 42822.96 47771.60 2014-08-13 12:19:24.000 225 21173.90 -3.05 42822.91 47771.51 2014-08-13 12:19:25.000 225 21173.95 -3.15 42822.88 47771.52 2014-08-13 12:19:26.000 225 21174.00 -3.21 42822.94 47771.56 2014-08-13 12:19:27.000 225 21174.00 -3.28 42823.01 47771.60 2014-08-13 12:19:28.000 225 21174.02 -3.34 42823.07 47771.66 2014-08-13 12:19:29.000 225 21174.02 -3.34 42823.11 47771.73 2014-08-13 12:19:30.000 225 21173.97 -3.31 42823.14 47771.74 2014-08-13 12:19:31.000 225 21173.88 -3.25 42823.12 47771.73 2014-08-13 12:19:32.000 225 21173.81 -3.24 42823.14 47771.72 2014-08-13 12:19:33.000 225 21173.78 -3.26 42823.13 47771.69 2014-08-13 12:19:34.000 225 21173.79 -3.29 42823.13 47771.68 2014-08-13 12:19:35.000 225 21173.79 -3.32 42823.16 47771.70 2014-08-13 12:19:36.000 225 21173.80 -3.35 42823.21 47771.70 2014-08-13 12:19:37.000 225 21173.80 -3.35 42823.18 47771.72 2014-08-13 12:19:38.000 225 21173.81 -3.34 42823.17 47771.71 2014-08-13 12:19:39.000 225 21173.78 -3.32 42823.18 47771.73 2014-08-13 12:19:40.000 225 21173.80 -3.29 42823.18 47771.72 2014-08-13 12:19:41.000 225 21173.84 -3.27 42823.15 47771.71 2014-08-13 12:19:42.000 225 21173.85 -3.28 42823.18 47771.70 2014-08-13 12:19:43.000 225 21173.84 -3.29 42823.16 47771.70 2014-08-13 12:19:44.000 225 21173.89 -3.30 42823.14 47771.71 2014-08-13 12:19:45.000 225 21173.93 -3.32 42823.15 47771.74 2014-08-13 12:19:46.000 225 21173.98 -3.34 42823.15 47771.76 2014-08-13 12:19:47.000 225 21174.04 -3.37 42823.16 47771.79 2014-08-13 12:19:48.000 225 21174.13 -3.40 42823.17 47771.78 2014-08-13 12:19:49.000 225 21174.23 -3.46 42823.19 47771.89 2014-08-13 12:19:50.000 225 21174.36 -3.54 42823.23 47771.96 2014-08-13 12:19:51.000 225 21174.50 -3.62 42823.30 47772.06 2014-08-13 12:19:52.000 225 21174.60 -3.69 42823.35 47772.15 2014-08-13 12:19:53.000 225 21174.67 -3.71 42823.45 47772.27 2014-08-13 12:19:54.000 225 21174.71 -3.72 42823.48 47772.37 2014-08-13 12:19:55.000 225 21174.74 -3.71 42823.51 47772.45 2014-08-13 12:19:56.000 225 21174.76 -3.69 42823.59 47772.48 2014-08-13 12:19:57.000 225 21174.76 -3.63 42823.59 47772.49 2014-08-13 12:19:58.000 225 21174.76 -3.59 42823.59 47772.50 2014-08-13 12:19:59.000 225 21174.71 -3.55 42823.56 47772.48 2014-08-13 12:20:00.000 225 21174.61 -3.55 42823.52 47772.48 2014-08-13 12:20:01.000 225 21174.60 -3.55 42823.53 47772.44 2014-08-13 12:20:02.000 225 21174.57 -3.55 42823.55 47772.41 2014-08-13 12:20:03.000 225 21174.50 -3.54 42823.52 47772.39 2014-08-13 12:20:04.000 225 21174.43 -3.51 42823.52 47772.36 2014-08-13 12:20:05.000 225 21174.40 -3.52 42823.55 47772.33 2014-08-13 12:20:06.000 225 21174.35 -3.52 42823.54 47772.30 2014-08-13 12:20:07.000 225 21174.28 -3.49 42823.56 47772.27 2014-08-13 12:20:08.000 225 21174.23 -3.46 42823.53 47772.25 2014-08-13 12:20:09.000 225 21174.17 -3.47 42823.49 47772.19 2014-08-13 12:20:10.000 225 21174.11 -3.45 42823.52 47772.15 2014-08-13 12:20:11.000 225 21174.05 -3.43 42823.49 47772.15 2014-08-13 12:20:12.000 225 21174.02 -3.41 42823.48 47772.10 2014-08-13 12:20:13.000 225 21174.01 -3.40 42823.44 47772.09 2014-08-13 12:20:14.000 225 21174.04 -3.40 42823.40 47772.10 2014-08-13 12:20:15.000 225 21174.08 -3.39 42823.38 47772.06 2014-08-13 12:20:16.000 225 21174.11 -3.40 42823.35 47772.09 2014-08-13 12:20:17.000 225 21174.19 -3.38 42823.36 47772.08 2014-08-13 12:20:18.000 225 21174.22 -3.39 42823.36 47772.12 2014-08-13 12:20:19.000 225 21174.26 -3.37 42823.33 47772.15 2014-08-13 12:20:20.000 225 21174.30 -3.36 42823.35 47772.16 2014-08-13 12:20:21.000 225 21174.36 -3.38 42823.34 47772.20 2014-08-13 12:20:22.000 225 21174.44 -3.36 42823.33 47772.21 2014-08-13 12:20:23.000 225 21174.47 -3.33 42823.34 47772.22 2014-08-13 12:20:24.000 225 21174.51 -3.33 42823.33 47772.25 2014-08-13 12:20:25.000 225 21174.59 -3.34 42823.35 47772.27 2014-08-13 12:20:26.000 225 21174.64 -3.31 42823.37 47772.29 2014-08-13 12:20:27.000 225 21174.67 -3.33 42823.38 47772.32 2014-08-13 12:20:28.000 225 21174.68 -3.33 42823.35 47772.32 2014-08-13 12:20:29.000 225 21174.66 -3.31 42823.36 47772.32 2014-08-13 12:20:30.000 225 21174.63 -3.32 42823.37 47772.31 2014-08-13 12:20:31.000 225 21174.59 -3.30 42823.34 47772.32 2014-08-13 12:20:32.000 225 21174.55 -3.29 42823.32 47772.31 2014-08-13 12:20:33.000 225 21174.52 -3.26 42823.36 47772.30 2014-08-13 12:20:34.000 225 21174.50 -3.27 42823.36 47772.27 2014-08-13 12:20:35.000 225 21174.44 -3.28 42823.32 47772.25 2014-08-13 12:20:36.000 225 21174.39 -3.28 42823.32 47772.23 2014-08-13 12:20:37.000 225 21174.35 -3.28 42823.32 47772.20 2014-08-13 12:20:38.000 225 21174.29 -3.27 42823.30 47772.17 2014-08-13 12:20:39.000 225 21174.18 -3.22 42823.29 47772.11 2014-08-13 12:20:40.000 225 21174.09 -3.16 42823.26 47772.05 2014-08-13 12:20:41.000 225 21173.98 -3.10 42823.23 47771.97 2014-08-13 12:20:42.000 225 21173.86 -3.00 42823.12 47771.88 2014-08-13 12:20:43.000 225 21173.78 -2.90 42823.00 47771.75 2014-08-13 12:20:44.000 225 21173.70 -2.86 42822.94 47771.64 2014-08-13 12:20:45.000 225 21173.66 -2.86 42822.87 47771.53 2014-08-13 12:20:46.000 225 21173.71 -2.90 42822.86 47771.47 2014-08-13 12:20:47.000 225 21173.74 -2.97 42822.82 47771.46 2014-08-13 12:20:48.000 225 21173.81 -3.04 42822.86 47771.47 2014-08-13 12:20:49.000 225 21173.85 -3.08 42822.91 47771.52 2014-08-13 12:20:50.000 225 21173.90 -3.09 42822.93 47771.59 2014-08-13 12:20:51.000 225 21173.96 -3.12 42822.95 47771.63 2014-08-13 12:20:52.000 225 21173.95 -3.11 42823.02 47771.68 2014-08-13 12:20:53.000 225 21173.96 -3.10 42823.03 47771.69 2014-08-13 12:20:54.000 225 21173.97 -3.11 42823.05 47771.74 2014-08-13 12:20:55.000 225 21173.97 -3.12 42823.06 47771.74 2014-08-13 12:20:56.000 225 21174.01 -3.15 42823.06 47771.76 2014-08-13 12:20:57.000 225 21174.01 -3.16 42823.11 47771.80 2014-08-13 12:20:58.000 225 21174.02 -3.17 42823.13 47771.83 2014-08-13 12:20:59.000 225 21174.02 -3.11 42823.16 47771.87 2014-08-13 12:21:00.000 225 21174.01 -3.13 42823.21 47771.89 2014-08-13 12:21:01.000 225 21174.02 -3.13 42823.17 47771.90 2014-08-13 12:21:02.000 225 21174.05 -3.10 42823.20 47771.93 2014-08-13 12:21:03.000 225 21174.02 -3.07 42823.22 47771.96 2014-08-13 12:21:04.000 225 21174.04 -3.07 42823.20 47771.94 2014-08-13 12:21:05.000 225 21174.07 -3.08 42823.22 47771.96 2014-08-13 12:21:06.000 225 21174.10 -3.05 42823.23 47771.95 2014-08-13 12:21:07.000 225 21174.12 -3.03 42823.22 47771.98 2014-08-13 12:21:08.000 225 21174.18 -3.01 42823.21 47771.98 2014-08-13 12:21:09.000 225 21174.23 -2.99 42823.22 47771.99 2014-08-13 12:21:10.000 225 21174.26 -3.00 42823.22 47772.01 2014-08-13 12:21:11.000 225 21174.27 -3.00 42823.20 47772.03 2014-08-13 12:21:12.000 225 21174.32 -2.98 42823.22 47772.03 2014-08-13 12:21:13.000 225 21174.35 -2.97 42823.23 47772.03 2014-08-13 12:21:14.000 225 21174.41 -2.99 42823.24 47772.07 2014-08-13 12:21:15.000 225 21174.44 -2.99 42823.23 47772.07 2014-08-13 12:21:16.000 225 21174.44 -3.00 42823.20 47772.09 2014-08-13 12:21:17.000 225 21174.45 -2.99 42823.21 47772.09 2014-08-13 12:21:18.000 225 21174.43 -2.99 42823.23 47772.10 2014-08-13 12:21:19.000 225 21174.37 -2.97 42823.23 47772.10 2014-08-13 12:21:20.000 225 21174.32 -2.98 42823.23 47772.08 2014-08-13 12:21:21.000 225 21174.28 -2.97 42823.22 47772.06 2014-08-13 12:21:22.000 225 21174.22 -2.93 42823.20 47772.03 2014-08-13 12:21:23.000 225 21174.13 -2.90 42823.18 47772.01 2014-08-13 12:21:24.000 225 21174.05 -2.86 42823.18 47771.93 2014-08-13 12:21:25.000 225 21173.94 -2.83 42823.16 47771.88 2014-08-13 12:21:26.000 225 21173.85 -2.80 42823.15 47771.85 2014-08-13 12:21:27.000 225 21173.75 -2.77 42823.16 47771.77 2014-08-13 12:21:28.000 225 21173.67 -2.75 42823.14 47771.72 2014-08-13 12:21:29.000 225 21173.59 -2.71 42823.14 47771.66 2014-08-13 12:21:30.000 225 21173.56 -2.64 42823.09 47771.64 2014-08-13 12:21:31.000 225 21173.47 -2.63 42823.09 47771.58 2014-08-13 12:21:32.000 225 21173.44 -2.63 42823.05 47771.54 2014-08-13 12:21:33.000 225 21173.41 -2.59 42823.06 47771.50 2014-08-13 12:21:34.000 225 21173.39 -2.58 42823.05 47771.49 2014-08-13 12:21:35.000 225 21173.41 -2.55 42823.03 47771.47 2014-08-13 12:21:36.000 225 21173.39 -2.54 42823.03 47771.48 2014-08-13 12:21:37.000 225 21173.37 -2.52 42823.05 47771.48 2014-08-13 12:21:38.000 225 21173.37 -2.45 42823.07 47771.50 2014-08-13 12:21:39.000 225 21173.36 -2.41 42823.06 47771.49 2014-08-13 12:21:40.000 225 21173.37 -2.35 42823.08 47771.48 2014-08-13 12:21:41.000 225 21173.37 -2.30 42823.03 47771.46 2014-08-13 12:21:42.000 225 21173.38 -2.30 42823.02 47771.45 2014-08-13 12:21:43.000 225 21173.36 -2.29 42823.01 47771.47 2014-08-13 12:21:44.000 225 21173.39 -2.31 42822.99 47771.47 2014-08-13 12:21:45.000 225 21173.43 -2.34 42823.01 47771.47 2014-08-13 12:21:46.000 225 21173.37 -2.29 42822.99 47771.48 2014-08-13 12:21:47.000 225 21173.35 -2.22 42823.00 47771.46 2014-08-13 12:21:48.000 225 21173.34 -2.19 42823.01 47771.46 2014-08-13 12:21:49.000 225 21173.33 -2.18 42822.98 47771.42 2014-08-13 12:21:50.000 225 21173.31 -2.11 42822.94 47771.41 2014-08-13 12:21:51.000 225 21173.31 -2.07 42822.94 47771.35 2014-08-13 12:21:52.000 225 21173.30 -2.05 42822.94 47771.34 2014-08-13 12:21:53.000 225 21173.32 -2.03 42822.92 47771.34 2014-08-13 12:21:54.000 225 21173.33 -2.00 42822.89 47771.36 2014-08-13 12:21:55.000 225 21173.35 -1.99 42822.90 47771.34 2014-08-13 12:21:56.000 225 21173.34 -1.96 42822.89 47771.32 2014-08-13 12:21:57.000 225 21173.35 -1.94 42822.87 47771.33 2014-08-13 12:21:58.000 225 21173.34 -1.91 42822.84 47771.33 2014-08-13 12:21:59.000 225 21173.37 -1.88 42822.84 47771.31 2014-08-13 12:22:00.000 225 21173.36 -1.87 42822.82 47771.32 2014-08-13 12:22:01.000 225 21173.31 -1.85 42822.85 47771.30 2014-08-13 12:22:02.000 225 21173.21 -1.71 42822.83 47771.28 2014-08-13 12:22:03.000 225 21173.08 -1.57 42822.76 47771.18 2014-08-13 12:22:04.000 225 21173.02 -1.47 42822.69 47771.10 2014-08-13 12:22:05.000 225 21173.01 -1.43 42822.61 47771.00 2014-08-13 12:22:06.000 225 21172.99 -1.44 42822.58 47770.91 2014-08-13 12:22:07.000 225 21172.99 -1.48 42822.51 47770.87 2014-08-13 12:22:08.000 225 21172.96 -1.45 42822.49 47770.84 2014-08-13 12:22:09.000 225 21172.97 -1.45 42822.47 47770.82 2014-08-13 12:22:10.000 225 21173.01 -1.46 42822.45 47770.81 2014-08-13 12:22:11.000 225 21173.04 -1.49 42822.48 47770.81 2014-08-13 12:22:12.000 225 21173.10 -1.53 42822.52 47770.85 2014-08-13 12:22:13.000 225 21173.16 -1.61 42822.51 47770.88 2014-08-13 12:22:14.000 225 21173.25 -1.64 42822.52 47770.97 2014-08-13 12:22:15.000 225 21173.31 -1.72 42822.61 47771.03 2014-08-13 12:22:16.000 225 21173.36 -1.74 42822.68 47771.09 2014-08-13 12:22:17.000 225 21173.42 -1.71 42822.73 47771.18 2014-08-13 12:22:18.000 225 21173.45 -1.67 42822.74 47771.23 2014-08-13 12:22:19.000 225 21173.48 -1.70 42822.73 47771.24 2014-08-13 12:22:20.000 225 21173.51 -1.71 42822.76 47771.26 2014-08-13 12:22:21.000 225 21173.53 -1.75 42822.79 47771.30 2014-08-13 12:22:22.000 225 21173.52 -1.75 42822.79 47771.35 2014-08-13 12:22:23.000 225 21173.52 -1.71 42822.83 47771.36 2014-08-13 12:22:24.000 225 21173.53 -1.66 42822.82 47771.38 2014-08-13 12:22:25.000 225 21173.52 -1.66 42822.79 47771.31 2014-08-13 12:22:26.000 225 21173.50 -1.71 42822.82 47771.31 2014-08-13 12:22:27.000 225 21173.48 -1.76 42822.83 47771.33 2014-08-13 12:22:28.000 225 21173.44 -1.79 42822.82 47771.36 2014-08-13 12:22:29.000 225 21173.41 -1.77 42822.86 47771.35 2014-08-13 12:22:30.000 225 21173.32 -1.71 42822.90 47771.35 2014-08-13 12:22:31.000 225 21173.27 -1.60 42822.87 47771.33 2014-08-13 12:22:32.000 225 21173.21 -1.52 42822.81 47771.26 2014-08-13 12:22:33.000 225 21173.13 -1.50 42822.76 47771.16 2014-08-13 12:22:34.000 225 21173.10 -1.48 42822.69 47771.12 2014-08-13 12:22:35.000 225 21173.11 -1.46 42822.61 47771.07 2014-08-13 12:22:36.000 225 21173.12 -1.49 42822.59 47771.03 2014-08-13 12:22:37.000 225 21173.20 -1.54 42822.61 47771.00 2014-08-13 12:22:38.000 225 21173.29 -1.61 42822.62 47771.03 2014-08-13 12:22:39.000 225 21173.42 -1.74 42822.62 47771.06 2014-08-13 12:22:40.000 225 21173.55 -1.85 42822.66 47771.15 2014-08-13 12:22:41.000 225 21173.68 -1.94 42822.72 47771.26 2014-08-13 12:22:42.000 225 21173.79 -1.99 42822.82 47771.38 2014-08-13 12:22:43.000 225 21173.91 -2.04 42822.87 47771.50 2014-08-13 12:22:44.000 225 21174.01 -2.06 42822.91 47771.59 2014-08-13 12:22:45.000 225 21174.09 -2.05 42822.95 47771.68 2014-08-13 12:22:46.000 225 21174.15 -1.99 42822.97 47771.74 2014-08-13 12:22:47.000 225 21174.19 -2.00 42822.99 47771.78 2014-08-13 12:22:48.000 225 21174.23 -2.03 42823.00 47771.80 2014-08-13 12:22:49.000 225 21174.30 -2.10 42823.01 47771.83 2014-08-13 12:22:50.000 225 21174.35 -2.20 42823.10 47771.90 2014-08-13 12:22:51.000 225 21174.36 -2.28 42823.11 47771.94 2014-08-13 12:22:52.000 225 21174.37 -2.32 42823.17 47772.02 2014-08-13 12:22:53.000 225 21174.30 -2.30 42823.21 47772.06 2014-08-13 12:22:54.000 225 21174.18 -2.20 42823.24 47772.06 2014-08-13 12:22:55.000 225 21174.07 -2.13 42823.20 47771.98 2014-08-13 12:22:56.000 225 21173.99 -2.10 42823.15 47771.88 2014-08-13 12:22:57.000 225 21173.92 -2.12 42823.12 47771.80 2014-08-13 12:22:58.000 225 21173.87 -2.19 42823.11 47771.78 2014-08-13 12:22:59.000 225 21173.83 -2.27 42823.11 47771.74 2014-08-13 12:23:00.000 225 21173.80 -2.30 42823.13 47771.75 2014-08-13 12:23:01.000 225 21173.78 -2.34 42823.18 47771.76 2014-08-13 12:23:02.000 225 21173.76 -2.37 42823.17 47771.72 2014-08-13 12:23:03.000 225 21173.76 -2.37 42823.16 47771.73 2014-08-13 12:23:04.000 225 21173.76 -2.38 42823.12 47771.73 2014-08-13 12:23:05.000 225 21173.74 -2.37 42823.11 47771.74 2014-08-13 12:23:06.000 225 21173.73 -2.36 42823.14 47771.72 2014-08-13 12:23:07.000 225 21173.73 -2.37 42823.09 47771.71 2014-08-13 12:23:08.000 225 21173.76 -2.37 42823.07 47771.67 2014-08-13 12:23:09.000 225 21173.74 -2.34 42823.08 47771.68 2014-08-13 12:23:10.000 225 21173.73 -2.34 42823.05 47771.68 2014-08-13 12:23:11.000 225 21173.79 -2.33 42823.08 47771.68 2014-08-13 12:23:12.000 225 21173.80 -2.33 42823.08 47771.66 2014-08-13 12:23:13.000 225 21173.80 -2.31 42823.05 47771.67 2014-08-13 12:23:14.000 225 21173.80 -2.32 42823.04 47771.69 2014-08-13 12:23:15.000 225 21173.83 -2.33 42823.09 47771.71 2014-08-13 12:23:16.000 225 21173.82 -2.32 42823.08 47771.71 2014-08-13 12:23:17.000 225 21173.82 -2.30 42823.09 47771.70 2014-08-13 12:23:18.000 225 21173.79 -2.30 42823.10 47771.71 2014-08-13 12:23:19.000 225 21173.79 -2.30 42823.07 47771.67 2014-08-13 12:23:20.000 225 21173.87 -2.34 42823.05 47771.69 2014-08-13 12:23:21.000 225 21173.94 -2.40 42823.06 47771.71 2014-08-13 12:23:22.000 225 21173.96 -2.43 42823.08 47771.76 2014-08-13 12:23:23.000 225 21174.03 -2.47 42823.10 47771.80 2014-08-13 12:23:24.000 225 21174.06 -2.47 42823.12 47771.85 2014-08-13 12:23:25.000 225 21174.17 -2.48 42823.10 47771.86 2014-08-13 12:23:26.000 225 21174.27 -2.50 42823.11 47771.91 2014-08-13 12:23:27.000 225 21174.39 -2.53 42823.14 47771.94 2014-08-13 12:23:28.000 225 21174.47 -2.57 42823.13 47771.97 2014-08-13 12:23:29.000 225 21174.55 -2.58 42823.10 47772.04 2014-08-13 12:23:30.000 225 21174.65 -2.59 42823.12 47772.08 2014-08-13 12:23:31.000 225 21174.71 -2.61 42823.13 47772.13 2014-08-13 12:23:32.000 225 21174.79 -2.63 42823.17 47772.17 2014-08-13 12:23:33.000 225 21174.87 -2.67 42823.14 47772.22 2014-08-13 12:23:34.000 225 21174.93 -2.69 42823.16 47772.25 2014-08-13 12:23:35.000 225 21174.95 -2.68 42823.16 47772.29 2014-08-13 12:23:36.000 225 21174.98 -2.70 42823.16 47772.33 2014-08-13 12:23:37.000 225 21175.04 -2.71 42823.19 47772.33 2014-08-13 12:23:38.000 225 21175.04 -2.72 42823.23 47772.36 2014-08-13 12:23:39.000 225 21175.04 -2.78 42823.27 47772.38 2014-08-13 12:23:40.000 225 21175.09 -2.81 42823.28 47772.43 2014-08-13 12:23:41.000 225 21175.08 -2.87 42823.33 47772.48 2014-08-13 12:23:42.000 225 21175.05 -2.91 42823.42 47772.51 2014-08-13 12:23:43.000 225 21175.00 -2.92 42823.42 47772.54 2014-08-13 12:23:44.000 225 21174.94 -2.91 42823.42 47772.55 2014-08-13 12:23:45.000 225 21174.87 -2.90 42823.46 47772.53 2014-08-13 12:23:46.000 225 21174.80 -2.94 42823.49 47772.54 2014-08-13 12:23:47.000 225 21174.75 -2.90 42823.48 47772.50 2014-08-13 12:23:48.000 225 21174.70 -2.88 42823.48 47772.50 2014-08-13 12:23:49.000 225 21174.57 -2.89 42823.51 47772.45 2014-08-13 12:23:50.000 225 21174.49 -2.85 42823.50 47772.43 2014-08-13 12:23:51.000 225 21174.43 -2.87 42823.49 47772.39 2014-08-13 12:23:52.000 225 21174.35 -2.89 42823.53 47772.35 2014-08-13 12:23:53.000 225 21174.29 -2.87 42823.53 47772.34 2014-08-13 12:23:54.000 225 21174.25 -2.86 42823.55 47772.34 2014-08-13 12:23:55.000 225 21174.18 -2.81 42823.53 47772.32 2014-08-13 12:23:56.000 225 21174.13 -2.81 42823.52 47772.27 2014-08-13 12:23:57.000 225 21174.06 -2.75 42823.49 47772.25 2014-08-13 12:23:58.000 225 21173.98 -2.68 42823.49 47772.18 2014-08-13 12:23:59.000 225 21173.93 -2.62 42823.46 47772.16 2014-08-13 12:24:00.000 225 21173.95 -2.58 42823.43 47772.10 2014-08-13 12:24:01.000 225 21173.92 -2.53 42823.38 47772.05 2014-08-13 12:24:02.000 225 21173.92 -2.46 42823.33 47772.03 2014-08-13 12:24:03.000 225 21173.91 -2.43 42823.30 47771.97 2014-08-13 12:24:04.000 225 21173.93 -2.41 42823.30 47771.96 2014-08-13 12:24:05.000 225 21173.95 -2.38 42823.27 47771.94 2014-08-13 12:24:06.000 225 21173.95 -2.35 42823.29 47771.93 2014-08-13 12:24:07.000 225 21173.94 -2.33 42823.29 47771.97 2014-08-13 12:24:08.000 225 21173.95 -2.28 42823.26 47771.96 2014-08-13 12:24:09.000 225 21173.98 -2.24 42823.27 47771.96 2014-08-13 12:24:10.000 225 21174.00 -2.20 42823.23 47771.93 2014-08-13 12:24:11.000 225 21174.00 -2.16 42823.20 47771.91 2014-08-13 12:24:12.000 225 21174.00 -2.11 42823.19 47771.91 2014-08-13 12:24:13.000 225 21174.02 -2.12 42823.19 47771.90 2014-08-13 12:24:14.000 225 21174.04 -2.12 42823.16 47771.89 2014-08-13 12:24:15.000 225 21174.06 -2.13 42823.14 47771.90 2014-08-13 12:24:16.000 225 21174.07 -2.11 42823.15 47771.90 2014-08-13 12:24:17.000 225 21174.07 -2.12 42823.15 47771.90 2014-08-13 12:24:18.000 225 21174.09 -2.14 42823.16 47771.93 2014-08-13 12:24:19.000 225 21174.12 -2.17 42823.17 47771.93 2014-08-13 12:24:20.000 225 21174.12 -2.17 42823.19 47771.95 2014-08-13 12:24:21.000 225 21174.15 -2.18 42823.16 47771.96 2014-08-13 12:24:22.000 225 21174.16 -2.17 42823.16 47771.97 2014-08-13 12:24:23.000 225 21174.15 -2.16 42823.16 47771.94 2014-08-13 12:24:24.000 225 21174.15 -2.14 42823.15 47771.95 2014-08-13 12:24:25.000 225 21174.13 -2.17 42823.14 47771.94 2014-08-13 12:24:26.000 225 21174.16 -2.19 42823.13 47771.92 2014-08-13 12:24:27.000 225 21174.17 -2.22 42823.16 47771.95 2014-08-13 12:24:28.000 225 21174.20 -2.27 42823.17 47771.96 2014-08-13 12:24:29.000 225 21174.24 -2.32 42823.17 47771.99 2014-08-13 12:24:30.000 225 21174.27 -2.36 42823.18 47772.00 2014-08-13 12:24:31.000 225 21174.26 -2.41 42823.20 47772.04 2014-08-13 12:24:32.000 225 21174.28 -2.45 42823.21 47772.03 2014-08-13 12:24:33.000 225 21174.28 -2.46 42823.22 47772.10 2014-08-13 12:24:34.000 225 21174.31 -2.46 42823.27 47772.09 2014-08-13 12:24:35.000 225 21174.30 -2.45 42823.29 47772.11 2014-08-13 12:24:36.000 225 21174.32 -2.44 42823.28 47772.12 2014-08-13 12:24:37.000 225 21174.36 -2.45 42823.27 47772.15 2014-08-13 12:24:38.000 225 21174.39 -2.43 42823.28 47772.14 2014-08-13 12:24:39.000 225 21174.39 -2.41 42823.26 47772.16 2014-08-13 12:24:40.000 225 21174.39 -2.40 42823.30 47772.19 2014-08-13 12:24:41.000 225 21174.38 -2.39 42823.33 47772.16 2014-08-13 12:24:42.000 225 21174.38 -2.39 42823.34 47772.19 2014-08-13 12:24:43.000 225 21174.39 -2.40 42823.34 47772.18 2014-08-13 12:24:44.000 225 21174.40 -2.41 42823.34 47772.20 2014-08-13 12:24:45.000 225 21174.38 -2.41 42823.38 47772.21 2014-08-13 12:24:46.000 225 21174.39 -2.41 42823.38 47772.22 2014-08-13 12:24:47.000 225 21174.38 -2.38 42823.37 47772.22 2014-08-13 12:24:48.000 225 21174.36 -2.37 42823.39 47772.25 2014-08-13 12:24:49.000 225 21174.32 -2.38 42823.42 47772.26 2014-08-13 12:24:50.000 225 21174.37 -2.37 42823.38 47772.23 2014-08-13 12:24:51.000 225 21174.33 -2.35 42823.40 47772.24 2014-08-13 12:24:52.000 225 21174.26 -2.34 42823.42 47772.25 2014-08-13 12:24:53.000 225 21174.23 -2.32 42823.44 47772.20 2014-08-13 12:24:54.000 225 21174.19 -2.31 42823.42 47772.20 2014-08-13 12:24:55.000 225 21174.18 -2.28 42823.38 47772.16 2014-08-13 12:24:56.000 225 21174.19 -2.29 42823.35 47772.15 2014-08-13 12:24:57.000 225 21174.18 -2.28 42823.37 47772.15 2014-08-13 12:24:58.000 225 21174.16 -2.29 42823.40 47772.14 2014-08-13 12:24:59.000 225 21174.19 -2.28 42823.36 47772.13 2014-08-13 12:25:00.000 225 21174.16 -2.28 42823.38 47772.17 2014-08-13 12:25:01.000 225 21174.16 -2.26 42823.41 47772.15 2014-08-13 12:25:02.000 225 21174.22 -2.25 42823.42 47772.18 2014-08-13 12:25:03.000 225 21174.23 -2.23 42823.38 47772.19 2014-08-13 12:25:04.000 225 21174.24 -2.24 42823.38 47772.18 2014-08-13 12:25:05.000 225 21174.27 -2.23 42823.38 47772.19 2014-08-13 12:25:06.000 225 21174.28 -2.22 42823.37 47772.19 2014-08-13 12:25:07.000 225 21174.29 -2.20 42823.43 47772.23 2014-08-13 12:25:08.000 225 21174.29 -2.20 42823.46 47772.21 2014-08-13 12:25:09.000 225 21174.31 -2.18 42823.47 47772.22 2014-08-13 12:25:10.000 225 21174.30 -2.16 42823.44 47772.22 2014-08-13 12:25:11.000 225 21174.30 -2.14 42823.44 47772.22 2014-08-13 12:25:12.000 225 21174.33 -2.15 42823.40 47772.22 2014-08-13 12:25:13.000 225 21174.33 -2.13 42823.38 47772.23 2014-08-13 12:25:14.000 225 21174.33 -2.14 42823.39 47772.21 2014-08-13 12:25:15.000 225 21174.32 -2.14 42823.37 47772.21 2014-08-13 12:25:16.000 225 21174.28 -2.15 42823.37 47772.21 2014-08-13 12:25:17.000 225 21174.30 -2.15 42823.33 47772.20 2014-08-13 12:25:18.000 225 21174.31 -2.16 42823.36 47772.19 2014-08-13 12:25:19.000 225 21174.29 -2.20 42823.39 47772.21 2014-08-13 12:25:20.000 225 21174.26 -2.18 42823.36 47772.17 2014-08-13 12:25:21.000 225 21174.27 -2.20 42823.35 47772.18 2014-08-13 12:25:22.000 225 21174.25 -2.22 42823.36 47772.18 2014-08-13 12:25:23.000 225 21174.24 -2.23 42823.36 47772.17 2014-08-13 12:25:24.000 225 21174.26 -2.24 42823.34 47772.20 2014-08-13 12:25:25.000 225 21174.24 -2.23 42823.33 47772.17 2014-08-13 12:25:26.000 225 21174.24 -2.25 42823.33 47772.18 2014-08-13 12:25:27.000 225 21174.21 -2.23 42823.35 47772.14 2014-08-13 12:25:28.000 225 21174.21 -2.20 42823.35 47772.17 2014-08-13 12:25:29.000 225 21174.23 -2.19 42823.32 47772.13 2014-08-13 12:25:30.000 225 21174.25 -2.18 42823.34 47772.15 2014-08-13 12:25:31.000 225 21174.28 -2.21 42823.34 47772.13 2014-08-13 12:25:32.000 225 21174.32 -2.20 42823.33 47772.15 2014-08-13 12:25:33.000 225 21174.31 -2.18 42823.33 47772.14 2014-08-13 12:25:34.000 225 21174.33 -2.18 42823.33 47772.16 2014-08-13 12:25:35.000 225 21174.36 -2.20 42823.30 47772.18 2014-08-13 12:25:36.000 225 21174.43 -2.20 42823.31 47772.18 2014-08-13 12:25:37.000 225 21174.44 -2.21 42823.32 47772.20 2014-08-13 12:25:38.000 225 21174.48 -2.22 42823.31 47772.21 2014-08-13 12:25:39.000 225 21174.53 -2.24 42823.32 47772.23 2014-08-13 12:25:40.000 225 21174.59 -2.25 42823.34 47772.26 2014-08-13 12:25:41.000 225 21174.59 -2.27 42823.37 47772.30 2014-08-13 12:25:42.000 225 21174.63 -2.30 42823.37 47772.32 2014-08-13 12:25:43.000 225 21174.66 -2.33 42823.39 47772.34 2014-08-13 12:25:44.000 225 21174.69 -2.34 42823.41 47772.38 2014-08-13 12:25:45.000 225 21174.69 -2.33 42823.44 47772.41 2014-08-13 12:25:46.000 225 21174.67 -2.32 42823.43 47772.42 2014-08-13 12:25:47.000 225 21174.69 -2.31 42823.44 47772.45 2014-08-13 12:25:48.000 225 21174.71 -2.33 42823.47 47772.45 2014-08-13 12:25:49.000 225 21174.68 -2.35 42823.51 47772.47 2014-08-13 12:25:50.000 225 21174.68 -2.34 42823.54 47772.53 2014-08-13 12:25:51.000 225 21174.66 -2.32 42823.54 47772.52 2014-08-13 12:25:52.000 225 21174.67 -2.35 42823.56 47772.54 2014-08-13 12:25:53.000 225 21174.66 -2.32 42823.60 47772.55 2014-08-13 12:25:54.000 225 21174.64 -2.31 42823.63 47772.58 2014-08-13 12:25:55.000 225 21174.61 -2.26 42823.63 47772.56 2014-08-13 12:25:56.000 225 21174.60 -2.22 42823.64 47772.60 2014-08-13 12:25:57.000 225 21174.61 -2.22 42823.64 47772.60 2014-08-13 12:25:58.000 225 21174.57 -2.18 42823.62 47772.58 2014-08-13 12:25:59.000 225 21174.58 -2.18 42823.64 47772.56 2014-08-13 12:26:00.000 225 21174.57 -2.15 42823.65 47772.58 2014-08-13 12:26:01.000 225 21174.57 -2.12 42823.63 47772.56 2014-08-13 12:26:02.000 225 21174.57 -2.07 42823.61 47772.58 2014-08-13 12:26:03.000 225 21174.57 -2.00 42823.58 47772.53 2014-08-13 12:26:04.000 225 21174.58 -1.98 42823.54 47772.53 2014-08-13 12:26:05.000 225 21174.55 -1.97 42823.51 47772.50 2014-08-13 12:26:06.000 225 21174.54 -1.96 42823.53 47772.49 2014-08-13 12:26:07.000 225 21174.52 -1.94 42823.52 47772.44 2014-08-13 12:26:08.000 225 21174.49 -1.89 42823.49 47772.43 2014-08-13 12:26:09.000 225 21174.47 -1.89 42823.51 47772.42 2014-08-13 12:26:10.000 225 21174.41 -1.86 42823.50 47772.40 2014-08-13 12:26:11.000 225 21174.38 -1.83 42823.48 47772.39 2014-08-13 12:26:12.000 225 21174.32 -1.79 42823.48 47772.36 2014-08-13 12:26:13.000 225 21174.23 -1.80 42823.49 47772.35 2014-08-13 12:26:14.000 225 21174.17 -1.81 42823.54 47772.32 2014-08-13 12:26:15.000 225 21174.11 -1.78 42823.59 47772.31 2014-08-13 12:26:16.000 225 21174.07 -1.78 42823.59 47772.30 2014-08-13 12:26:17.000 225 21174.03 -1.75 42823.57 47772.30 2014-08-13 12:26:18.000 225 21174.00 -1.72 42823.59 47772.28 2014-08-13 12:26:19.000 225 21173.94 -1.67 42823.62 47772.29 2014-08-13 12:26:20.000 225 21173.92 -1.66 42823.61 47772.27 2014-08-13 12:26:21.000 225 21173.92 -1.66 42823.63 47772.28 2014-08-13 12:26:22.000 225 21173.92 -1.66 42823.65 47772.27 2014-08-13 12:26:23.000 225 21173.91 -1.63 42823.68 47772.28 2014-08-13 12:26:24.000 225 21173.93 -1.60 42823.67 47772.27 2014-08-13 12:26:25.000 225 21173.95 -1.61 42823.64 47772.28 2014-08-13 12:26:26.000 225 21173.95 -1.61 42823.65 47772.28 2014-08-13 12:26:27.000 225 21174.01 -1.59 42823.66 47772.34 2014-08-13 12:26:28.000 225 21174.04 -1.61 42823.67 47772.31 2014-08-13 12:26:29.000 225 21174.08 -1.60 42823.66 47772.34 2014-08-13 12:26:30.000 225 21174.11 -1.56 42823.64 47772.36 2014-08-13 12:26:31.000 225 21174.11 -1.50 42823.62 47772.34 2014-08-13 12:26:32.000 225 21174.13 -1.49 42823.55 47772.33 2014-08-13 12:26:33.000 225 21174.14 -1.48 42823.54 47772.30 2014-08-13 12:26:34.000 225 21174.16 -1.50 42823.55 47772.31 2014-08-13 12:26:35.000 225 21174.21 -1.50 42823.54 47772.27 2014-08-13 12:26:36.000 225 21174.22 -1.50 42823.58 47772.30 2014-08-13 12:26:37.000 225 21174.23 -1.49 42823.55 47772.31 2014-08-13 12:26:38.000 225 21174.21 -1.49 42823.57 47772.32 2014-08-13 12:26:39.000 225 21174.20 -1.48 42823.56 47772.31 2014-08-13 12:26:40.000 225 21174.16 -1.41 42823.55 47772.31 2014-08-13 12:26:41.000 225 21174.11 -1.35 42823.52 47772.29 2014-08-13 12:26:42.000 225 21174.08 -1.32 42823.50 47772.26 2014-08-13 12:26:43.000 225 21174.04 -1.28 42823.46 47772.23 2014-08-13 12:26:44.000 225 21174.01 -1.26 42823.42 47772.19 2014-08-13 12:26:45.000 225 21173.95 -1.28 42823.42 47772.12 2014-08-13 12:26:46.000 225 21173.91 -1.30 42823.40 47772.10 2014-08-13 12:26:47.000 225 21173.88 -1.33 42823.41 47772.06 2014-08-13 12:26:48.000 225 21173.88 -1.35 42823.40 47772.05 2014-08-13 12:26:49.000 225 21173.88 -1.39 42823.38 47772.03 2014-08-13 12:26:50.000 225 21173.86 -1.42 42823.36 47772.00 2014-08-13 12:26:51.000 225 21173.83 -1.43 42823.37 47772.01 2014-08-13 12:26:52.000 225 21173.82 -1.43 42823.38 47771.99 2014-08-13 12:26:53.000 225 21173.81 -1.46 42823.38 47772.00 2014-08-13 12:26:54.000 225 21173.77 -1.47 42823.37 47772.00 2014-08-13 12:26:55.000 225 21173.75 -1.47 42823.36 47771.99 2014-08-13 12:26:56.000 225 21173.75 -1.46 42823.37 47771.98 2014-08-13 12:26:57.000 225 21173.71 -1.46 42823.40 47771.98 2014-08-13 12:26:58.000 225 21173.72 -1.44 42823.38 47771.97 2014-08-13 12:26:59.000 225 21173.73 -1.45 42823.39 47771.96 2014-08-13 12:27:00.000 225 21173.71 -1.44 42823.36 47771.94 2014-08-13 12:27:01.000 225 21173.66 -1.37 42823.32 47771.91 2014-08-13 12:27:02.000 225 21173.64 -1.33 42823.31 47771.90 2014-08-13 12:27:03.000 225 21173.65 -1.32 42823.28 47771.87 2014-08-13 12:27:04.000 225 21173.63 -1.34 42823.31 47771.85 2014-08-13 12:27:05.000 225 21173.64 -1.39 42823.30 47771.85 2014-08-13 12:27:06.000 225 21173.68 -1.39 42823.30 47771.86 2014-08-13 12:27:07.000 225 21173.72 -1.40 42823.35 47771.87 2014-08-13 12:27:08.000 225 21173.74 -1.38 42823.30 47771.88 2014-08-13 12:27:09.000 225 21173.74 -1.40 42823.30 47771.91 2014-08-13 12:27:10.000 225 21173.74 -1.39 42823.31 47771.91 2014-08-13 12:27:11.000 225 21173.78 -1.41 42823.31 47771.93 2014-08-13 12:27:12.000 225 21173.84 -1.42 42823.31 47771.95 2014-08-13 12:27:13.000 225 21173.84 -1.40 42823.37 47772.00 2014-08-13 12:27:14.000 225 21173.82 -1.37 42823.32 47771.95 2014-08-13 12:27:15.000 225 21173.81 -1.30 42823.32 47771.96 2014-08-13 12:27:16.000 225 21173.81 -1.26 42823.29 47771.95 2014-08-13 12:27:17.000 225 21173.83 -1.22 42823.29 47771.92 2014-08-13 12:27:18.000 225 21173.84 -1.20 42823.24 47771.89 2014-08-13 12:27:19.000 225 21173.81 -1.18 42823.21 47771.84 2014-08-13 12:27:20.000 225 21173.78 -1.20 42823.19 47771.80 2014-08-13 12:27:21.000 225 21173.74 -1.19 42823.15 47771.80 2014-08-13 12:27:22.000 225 21173.74 -1.17 42823.13 47771.77 2014-08-13 12:27:23.000 225 21173.71 -1.14 42823.14 47771.76 2014-08-13 12:27:24.000 225 21173.71 -1.12 42823.15 47771.76 2014-08-13 12:27:25.000 225 21173.66 -1.07 42823.13 47771.74 2014-08-13 12:27:26.000 225 21173.63 -1.03 42823.10 47771.72 2014-08-13 12:27:27.000 225 21173.60 -0.96 42823.11 47771.71 2014-08-13 12:27:28.000 225 21173.61 -0.93 42823.10 47771.68 2014-08-13 12:27:29.000 225 21173.60 -0.89 42823.05 47771.62 2014-08-13 12:27:30.000 225 21173.59 -0.90 42823.05 47771.61 2014-08-13 12:27:31.000 225 21173.55 -0.87 42823.03 47771.58 2014-08-13 12:27:32.000 225 21173.43 -0.73 42823.01 47771.56 2014-08-13 12:27:33.000 225 21173.35 -0.60 42822.93 47771.47 2014-08-13 12:27:34.000 225 21173.34 -0.58 42822.88 47771.38 2014-08-13 12:27:35.000 225 21173.37 -0.66 42822.86 47771.32 2014-08-13 12:27:36.000 225 21173.39 -0.70 42822.85 47771.32 2014-08-13 12:27:37.000 225 21173.31 -0.66 42822.85 47771.32 2014-08-13 12:27:38.000 225 21173.25 -0.56 42822.85 47771.31 2014-08-13 12:27:39.000 225 21173.21 -0.51 42822.78 47771.23 2014-08-13 12:27:40.000 225 21173.19 -0.48 42822.77 47771.18 2014-08-13 12:27:41.000 225 21173.23 -0.50 42822.75 47771.17 2014-08-13 12:27:42.000 225 21173.28 -0.54 42822.74 47771.14 2014-08-13 12:27:43.000 225 21173.32 -0.59 42822.73 47771.15 2014-08-13 12:27:44.000 225 21173.37 -0.62 42822.76 47771.18 2014-08-13 12:27:45.000 225 21173.42 -0.64 42822.81 47771.24 2014-08-13 12:27:46.000 225 21173.44 -0.65 42822.78 47771.27 2014-08-13 12:27:47.000 225 21173.50 -0.65 42822.76 47771.29 2014-08-13 12:27:48.000 225 21173.55 -0.66 42822.80 47771.34 2014-08-13 12:27:49.000 225 21173.58 -0.72 42822.83 47771.40 2014-08-13 12:27:50.000 225 21173.65 -0.77 42822.84 47771.45 2014-08-13 12:27:51.000 225 21173.68 -0.74 42822.85 47771.45 2014-08-13 12:27:52.000 225 21173.68 -0.69 42822.86 47771.48 2014-08-13 12:27:53.000 225 21173.72 -0.64 42822.86 47771.50 2014-08-13 12:27:54.000 225 21173.79 -0.69 42822.84 47771.48 2014-08-13 12:27:55.000 225 21173.87 -0.77 42822.89 47771.51 2014-08-13 12:27:56.000 225 21173.91 -0.77 42822.94 47771.56 2014-08-13 12:27:57.000 225 21173.84 -0.59 42822.92 47771.62 2014-08-13 12:27:58.000 225 21173.75 -0.35 42822.77 47771.57 2014-08-13 12:27:59.000 225 21173.73 -0.21 42822.66 47771.45 2014-08-13 12:28:00.000 225 21173.72 -0.12 42822.56 47771.33 2014-08-13 12:28:01.000 225 21173.72 -0.09 42822.45 47771.22 2014-08-13 12:28:02.000 225 21173.75 -0.06 42822.41 47771.16 2014-08-13 12:28:03.000 225 21173.76 -0.09 42822.39 47771.10 2014-08-13 12:28:04.000 225 21173.85 -0.15 42822.41 47771.13 2014-08-13 12:28:05.000 225 21173.88 -0.21 42822.41 47771.10 2014-08-13 12:28:06.000 225 21173.94 -0.20 42822.38 47771.14 2014-08-13 12:28:07.000 225 21173.95 -0.13 42822.41 47771.17 2014-08-13 12:28:08.000 225 21173.95 -0.08 42822.40 47771.16 2014-08-13 12:28:09.000 225 21173.93 -0.03 42822.33 47771.10 2014-08-13 12:28:10.000 225 21173.93 -0.03 42822.28 47771.09 2014-08-13 12:28:11.000 225 21173.97 -0.07 42822.27 47771.06 2014-08-13 12:28:12.000 225 21174.01 -0.15 42822.33 47771.08 2014-08-13 12:28:13.000 225 21174.04 -0.27 42822.37 47771.11 2014-08-13 12:28:14.000 225 21174.04 -0.37 42822.48 47771.18 2014-08-13 12:28:15.000 225 21174.03 -0.44 42822.50 47771.23 2014-08-13 12:28:16.000 225 21174.04 -0.51 42822.59 47771.33 2014-08-13 12:28:17.000 225 21174.04 -0.59 42822.70 47771.38 2014-08-13 12:28:18.000 225 21174.02 -0.72 42822.79 47771.48 2014-08-13 12:28:19.000 225 21174.02 -0.81 42822.87 47771.57 2014-08-13 12:28:20.000 225 21173.96 -0.86 42822.98 47771.65 2014-08-13 12:28:21.000 225 21173.91 -0.91 42823.07 47771.72 2014-08-13 12:28:22.000 225 21173.90 -0.95 42823.13 47771.80 2014-08-13 12:28:23.000 225 21173.87 -0.95 42823.17 47771.83 2014-08-13 12:28:24.000 225 21173.80 -0.96 42823.20 47771.86 2014-08-13 12:28:25.000 225 21173.80 -1.00 42823.25 47771.85 2014-08-13 12:28:26.000 225 21173.82 -0.99 42823.27 47771.91 2014-08-13 12:28:27.000 225 21173.81 -1.00 42823.31 47771.94 2014-08-13 12:28:28.000 225 21173.83 -1.00 42823.35 47771.97 2014-08-13 12:28:29.000 225 21173.91 -0.98 42823.34 47772.00 2014-08-13 12:28:30.000 225 21173.96 -0.97 42823.38 47772.02 2014-08-13 12:28:31.000 225 21174.06 -0.98 42823.37 47772.06 2014-08-13 12:28:32.000 225 21174.15 -0.98 42823.35 47772.12 2014-08-13 12:28:33.000 225 21174.26 -0.98 42823.40 47772.17 2014-08-13 12:28:34.000 225 21174.34 -0.97 42823.41 47772.21 2014-08-13 12:28:35.000 225 21174.46 -0.97 42823.42 47772.29 2014-08-13 12:28:36.000 225 21174.58 -0.97 42823.44 47772.34 2014-08-13 12:28:37.000 225 21174.68 -0.94 42823.44 47772.38 2014-08-13 12:28:38.000 225 21174.75 -0.91 42823.43 47772.43 2014-08-13 12:28:39.000 225 21174.76 -0.88 42823.43 47772.46 2014-08-13 12:28:40.000 225 21174.80 -0.87 42823.44 47772.50 2014-08-13 12:28:41.000 225 21174.84 -0.84 42823.41 47772.48 2014-08-13 12:28:42.000 225 21174.88 -0.82 42823.43 47772.50 2014-08-13 12:28:43.000 225 21174.91 -0.81 42823.45 47772.54 2014-08-13 12:28:44.000 225 21174.95 -0.79 42823.41 47772.52 2014-08-13 12:28:45.000 225 21174.94 -0.76 42823.39 47772.51 2014-08-13 12:28:46.000 225 21174.92 -0.67 42823.32 47772.51 2014-08-13 12:28:47.000 225 21174.93 -0.63 42823.29 47772.47 2014-08-13 12:28:48.000 225 21174.93 -0.61 42823.24 47772.40 2014-08-13 12:28:49.000 225 21174.94 -0.62 42823.22 47772.37 2014-08-13 12:28:50.000 225 21174.96 -0.65 42823.19 47772.34 2014-08-13 12:28:51.000 225 21175.01 -0.69 42823.22 47772.36 2014-08-13 12:28:52.000 225 21174.96 -0.72 42823.23 47772.33 2014-08-13 12:28:53.000 225 21174.91 -0.76 42823.17 47772.35 2014-08-13 12:28:54.000 225 21174.91 -0.75 42823.18 47772.33 2014-08-13 12:28:55.000 225 21174.92 -0.79 42823.23 47772.35 2014-08-13 12:28:56.000 225 21174.90 -0.80 42823.21 47772.35 2014-08-13 12:28:57.000 225 21174.89 -0.79 42823.21 47772.32 2014-08-13 12:28:58.000 225 21174.84 -0.81 42823.22 47772.32 2014-08-13 12:28:59.000 225 21174.76 -0.84 42823.23 47772.31 2014-08-13 12:29:00.000 225 21174.70 -0.82 42823.25 47772.30 2014-08-13 12:29:01.000 225 21174.63 -0.80 42823.27 47772.27 2014-08-13 12:29:02.000 225 21174.58 -0.78 42823.29 47772.26 2014-08-13 12:29:03.000 225 21174.53 -0.71 42823.29 47772.23 2014-08-13 12:29:04.000 225 21174.47 -0.68 42823.24 47772.21 2014-08-13 12:29:05.000 225 21174.42 -0.63 42823.24 47772.19 2014-08-13 12:29:06.000 225 21174.39 -0.60 42823.18 47772.13 2014-08-13 12:29:07.000 225 21174.37 -0.58 42823.15 47772.13 2014-08-13 12:29:08.000 225 21174.36 -0.55 42823.14 47772.07 2014-08-13 12:29:09.000 225 21174.39 -0.53 42823.16 47772.07 2014-08-13 12:29:10.000 225 21174.37 -0.51 42823.14 47772.05 2014-08-13 12:29:11.000 225 21174.41 -0.50 42823.15 47772.02 2014-08-13 12:29:12.000 225 21174.45 -0.51 42823.12 47772.03 2014-08-13 12:29:13.000 225 21174.49 -0.58 42823.14 47772.04 2014-08-13 12:29:14.000 225 21174.57 -0.66 42823.18 47772.06 2014-08-13 12:29:15.000 225 21174.71 -0.75 42823.24 47772.15 2014-08-13 12:29:16.000 225 21174.77 -0.77 42823.27 47772.25 2014-08-13 12:29:17.000 225 21174.81 -0.77 42823.29 47772.35 2014-08-13 12:29:18.000 225 21174.89 -0.75 42823.35 47772.38 2014-08-13 12:29:19.000 225 21174.95 -0.74 42823.37 47772.42 2014-08-13 12:29:20.000 225 21174.99 -0.76 42823.34 47772.45 2014-08-13 12:29:21.000 225 21175.03 -0.78 42823.38 47772.49 2014-08-13 12:29:22.000 225 21175.05 -0.79 42823.39 47772.51 2014-08-13 12:29:23.000 225 21175.06 -0.82 42823.39 47772.52 2014-08-13 12:29:24.000 225 21175.07 -0.83 42823.43 47772.54 2014-08-13 12:29:25.000 225 21175.07 -0.88 42823.44 47772.58 2014-08-13 12:29:26.000 225 21175.04 -0.93 42823.47 47772.60 2014-08-13 12:29:27.000 225 21175.04 -0.96 42823.47 47772.60 2014-08-13 12:29:28.000 225 21174.98 -1.02 42823.53 47772.61 2014-08-13 12:29:29.000 225 21174.95 -1.07 42823.56 47772.64 2014-08-13 12:29:30.000 225 21174.95 -1.10 42823.57 47772.65 2014-08-13 12:29:31.000 225 21174.92 -1.14 42823.61 47772.65 2014-08-13 12:29:32.000 225 21174.90 -1.18 42823.62 47772.67 2014-08-13 12:29:33.000 225 21174.92 -1.19 42823.62 47772.69 2014-08-13 12:29:34.000 225 21174.94 -1.23 42823.62 47772.70 2014-08-13 12:29:35.000 225 21174.96 -1.24 42823.61 47772.71 2014-08-13 12:29:36.000 225 21174.99 -1.25 42823.60 47772.74 2014-08-13 12:29:37.000 225 21175.03 -1.27 42823.64 47772.76 2014-08-13 12:29:38.000 225 21175.06 -1.30 42823.65 47772.79 2014-08-13 12:29:39.000 225 21175.12 -1.29 42823.65 47772.81 2014-08-13 12:29:40.000 225 21175.12 -1.29 42823.62 47772.81 2014-08-13 12:29:41.000 225 21175.16 -1.29 42823.64 47772.82 2014-08-13 12:29:42.000 225 21175.19 -1.29 42823.68 47772.84 2014-08-13 12:29:43.000 225 21175.24 -1.30 42823.65 47772.87 2014-08-13 12:29:44.000 225 21175.23 -1.27 42823.63 47772.87 2014-08-13 12:29:45.000 225 21175.23 -1.21 42823.64 47772.86 2014-08-13 12:29:46.000 225 21175.26 -1.15 42823.62 47772.86 2014-08-13 12:29:47.000 225 21175.25 -1.15 42823.56 47772.82 2014-08-13 12:29:48.000 225 21175.23 -1.12 42823.56 47772.81 2014-08-13 12:29:49.000 225 21175.25 -1.12 42823.52 47772.78 2014-08-13 12:29:50.000 225 21175.28 -1.15 42823.51 47772.78 2014-08-13 12:29:51.000 225 21175.29 -1.19 42823.52 47772.79 2014-08-13 12:29:52.000 225 21175.28 -1.20 42823.52 47772.79 2014-08-13 12:29:53.000 225 21175.30 -1.23 42823.51 47772.77 2014-08-13 12:29:54.000 225 21175.31 -1.25 42823.52 47772.76 2014-08-13 12:29:55.000 225 21175.34 -1.25 42823.55 47772.79 2014-08-13 12:29:56.000 225 21175.40 -1.29 42823.53 47772.81 2014-08-13 12:29:57.000 225 21175.49 -1.27 42823.57 47772.84 2014-08-13 12:29:58.000 225 21175.55 -1.28 42823.59 47772.86 2014-08-13 12:29:59.000 225 21175.63 -1.33 42823.59 47772.90 2014-08-13 12:30:00.000 225 21175.70 -1.35 42823.60 47772.94 2014-08-13 12:30:01.000 225 21175.75 -1.35 42823.62 47772.96 2014-08-13 12:30:02.000 225 21175.83 -1.34 42823.59 47773.00 2014-08-13 12:30:03.000 225 21175.92 -1.33 42823.60 47773.02 2014-08-13 12:30:04.000 225 21175.97 -1.35 42823.59 47773.05 2014-08-13 12:30:05.000 225 21175.98 -1.39 42823.58 47773.07 2014-08-13 12:30:06.000 225 21176.04 -1.44 42823.60 47773.11 2014-08-13 12:30:07.000 225 21176.05 -1.44 42823.64 47773.12 2014-08-13 12:30:08.000 225 21176.06 -1.41 42823.62 47773.15 2014-08-13 12:30:09.000 225 21176.05 -1.39 42823.60 47773.16 2014-08-13 12:30:10.000 225 21176.03 -1.34 42823.57 47773.14 2014-08-13 12:30:11.000 225 21176.00 -1.32 42823.55 47773.11 2014-08-13 12:30:12.000 225 21175.99 -1.35 42823.53 47773.08 2014-08-13 12:30:13.000 225 21176.01 -1.39 42823.54 47773.06 2014-08-13 12:30:14.000 225 21175.98 -1.44 42823.53 47773.03 2014-08-13 12:30:15.000 225 21175.95 -1.46 42823.55 47773.04 2014-08-13 12:30:16.000 225 21175.94 -1.52 42823.58 47773.02 2014-08-13 12:30:17.000 225 21175.92 -1.56 42823.63 47773.04 2014-08-13 12:30:18.000 225 21175.94 -1.59 42823.65 47773.07 2014-08-13 12:30:19.000 225 21175.98 -1.58 42823.67 47773.07 2014-08-13 12:30:20.000 225 21175.97 -1.56 42823.65 47773.12 2014-08-13 12:30:21.000 225 21175.96 -1.55 42823.62 47773.10 2014-08-13 12:30:22.000 225 21175.97 -1.57 42823.57 47773.09 2014-08-13 12:30:23.000 225 21176.01 -1.62 42823.60 47773.08 2014-08-13 12:30:24.000 225 21176.04 -1.64 42823.57 47773.08 2014-08-13 12:30:25.000 225 21176.05 -1.68 42823.60 47773.12 2014-08-13 12:30:26.000 225 21176.06 -1.69 42823.61 47773.13 2014-08-13 12:30:27.000 225 21176.10 -1.67 42823.61 47773.15 2014-08-13 12:30:28.000 225 21176.13 -1.63 42823.61 47773.16 2014-08-13 12:30:29.000 225 21176.12 -1.62 42823.59 47773.17 2014-08-13 12:30:30.000 225 21176.11 -1.63 42823.60 47773.16 2014-08-13 12:30:31.000 225 21176.12 -1.63 42823.61 47773.18 2014-08-13 12:30:32.000 225 21176.12 -1.68 42823.66 47773.18 2014-08-13 12:30:33.000 225 21176.12 -1.68 42823.68 47773.20 2014-08-13 12:30:34.000 225 21176.11 -1.69 42823.66 47773.19 2014-08-13 12:30:35.000 225 21176.09 -1.69 42823.66 47773.22 2014-08-13 12:30:36.000 225 21176.05 -1.65 42823.69 47773.24 2014-08-13 12:30:37.000 225 21176.05 -1.62 42823.66 47773.22 2014-08-13 12:30:38.000 225 21176.04 -1.60 42823.64 47773.20 2014-08-13 12:30:39.000 225 21176.06 -1.58 42823.61 47773.19 2014-08-13 12:30:40.000 225 21176.08 -1.62 42823.63 47773.18 2014-08-13 12:30:41.000 225 21176.09 -1.64 42823.67 47773.18 2014-08-13 12:30:42.000 225 21176.15 -1.64 42823.67 47773.19 2014-08-13 12:30:43.000 225 21176.17 -1.62 42823.67 47773.21 2014-08-13 12:30:44.000 225 21176.22 -1.64 42823.66 47773.21 2014-08-13 12:30:45.000 225 21176.25 -1.64 42823.66 47773.24 2014-08-13 12:30:46.000 225 21176.29 -1.64 42823.67 47773.27 2014-08-13 12:30:47.000 225 21176.32 -1.67 42823.65 47773.27 2014-08-13 12:30:48.000 225 21176.33 -1.68 42823.64 47773.28 2014-08-13 12:30:49.000 225 21176.35 -1.68 42823.67 47773.29 2014-08-13 12:30:50.000 225 21176.38 -1.65 42823.63 47773.30 2014-08-13 12:30:51.000 225 21176.40 -1.64 42823.61 47773.32 2014-08-13 12:30:52.000 225 21176.43 -1.64 42823.58 47773.29 2014-08-13 12:30:53.000 225 21176.41 -1.68 42823.60 47773.29 2014-08-13 12:30:54.000 225 21176.38 -1.67 42823.60 47773.30 2014-08-13 12:30:55.000 225 21176.36 -1.68 42823.60 47773.31 2014-08-13 12:30:56.000 225 21176.33 -1.69 42823.63 47773.27 2014-08-13 12:30:57.000 225 21176.31 -1.71 42823.61 47773.26 2014-08-13 12:30:58.000 225 21176.26 -1.73 42823.60 47773.24 2014-08-13 12:30:59.000 225 21176.21 -1.72 42823.62 47773.25 2014-08-13 12:31:00.000 225 21176.20 -1.70 42823.64 47773.22 2014-08-13 12:31:01.000 225 21176.16 -1.69 42823.64 47773.20 2014-08-13 12:31:02.000 225 21176.11 -1.65 42823.61 47773.19 2014-08-13 12:31:03.000 225 21176.04 -1.61 42823.56 47773.15 2014-08-13 12:31:04.000 225 21175.97 -1.57 42823.55 47773.12 2014-08-13 12:31:05.000 225 21175.94 -1.54 42823.52 47773.07 2014-08-13 12:31:06.000 225 21175.92 -1.48 42823.52 47773.05 2014-08-13 12:31:07.000 225 21175.88 -1.47 42823.51 47773.00 2014-08-13 12:31:08.000 225 21175.88 -1.44 42823.49 47772.95 2014-08-13 12:31:09.000 225 21175.86 -1.41 42823.49 47772.96 2014-08-13 12:31:10.000 225 21175.84 -1.35 42823.44 47772.89 2014-08-13 12:31:11.000 225 21175.81 -1.28 42823.39 47772.85 2014-08-13 12:31:12.000 225 21175.78 -1.22 42823.34 47772.82 2014-08-13 12:31:13.000 225 21175.77 -1.18 42823.29 47772.74 2014-08-13 12:31:14.000 225 21175.78 -1.16 42823.24 47772.71 2014-08-13 12:31:15.000 225 21175.78 -1.16 42823.21 47772.67 2014-08-13 12:31:16.000 225 21175.80 -1.17 42823.17 47772.63 2014-08-13 12:31:17.000 225 21175.83 -1.20 42823.17 47772.59 2014-08-13 12:31:18.000 225 21175.84 -1.24 42823.14 47772.61 2014-08-13 12:31:19.000 225 21175.85 -1.27 42823.13 47772.60 2014-08-13 12:31:20.000 225 21175.90 -1.36 42823.18 47772.61 2014-08-13 12:31:21.000 225 21175.97 -1.45 42823.23 47772.67 2014-08-13 12:31:22.000 225 21175.97 -1.50 42823.29 47772.72 2014-08-13 12:31:23.000 225 21175.98 -1.50 42823.36 47772.77 2014-08-13 12:31:24.000 225 21175.98 -1.52 42823.39 47772.85 2014-08-13 12:31:25.000 225 21175.97 -1.54 42823.39 47772.85 2014-08-13 12:31:26.000 225 21175.93 -1.52 42823.40 47772.87 2014-08-13 12:31:27.000 225 21175.92 -1.55 42823.40 47772.88 2014-08-13 12:31:28.000 225 21175.92 -1.58 42823.43 47772.88 2014-08-13 12:31:29.000 225 21175.93 -1.58 42823.44 47772.90 2014-08-13 12:31:30.000 225 21175.96 -1.60 42823.45 47772.91 2014-08-13 12:31:31.000 225 21176.00 -1.60 42823.46 47772.95 2014-08-13 12:31:32.000 225 21176.03 -1.60 42823.48 47772.99 2014-08-13 12:31:33.000 225 21176.03 -1.61 42823.50 47772.98 2014-08-13 12:31:34.000 225 21176.06 -1.62 42823.49 47772.99 2014-08-13 12:31:35.000 225 21176.09 -1.66 42823.49 47773.02 2014-08-13 12:31:36.000 225 21176.13 -1.66 42823.51 47773.02 2014-08-13 12:31:37.000 225 21176.13 -1.68 42823.52 47773.04 2014-08-13 12:31:38.000 225 21176.19 -1.69 42823.52 47773.08 2014-08-13 12:31:39.000 225 21176.20 -1.72 42823.57 47773.08 2014-08-13 12:31:40.000 225 21176.19 -1.75 42823.56 47773.09 2014-08-13 12:31:41.000 225 21176.18 -1.76 42823.60 47773.10 2014-08-13 12:31:42.000 225 21176.21 -1.79 42823.59 47773.13 2014-08-13 12:31:43.000 225 21176.20 -1.80 42823.57 47773.13 2014-08-13 12:31:44.000 225 21176.18 -1.81 42823.58 47773.12 2014-08-13 12:31:45.000 225 21176.19 -1.86 42823.56 47773.13 2014-08-13 12:31:46.000 225 21176.19 -1.88 42823.56 47773.16 2014-08-13 12:31:47.000 225 21176.17 -1.89 42823.57 47773.16 2014-08-13 12:31:48.000 225 21176.14 -1.90 42823.60 47773.18 2014-08-13 12:31:49.000 225 21176.11 -1.92 42823.63 47773.15 2014-08-13 12:31:50.000 225 21176.11 -1.98 42823.69 47773.18 2014-08-13 12:31:51.000 225 21176.09 -1.99 42823.68 47773.20 2014-08-13 12:31:52.000 225 21176.06 -1.99 42823.63 47773.18 2014-08-13 12:31:53.000 225 21176.05 -1.98 42823.65 47773.17 2014-08-13 12:31:54.000 225 21176.04 -1.98 42823.65 47773.16 2014-08-13 12:31:55.000 225 21176.05 -1.99 42823.68 47773.17 2014-08-13 12:31:56.000 225 21176.08 -1.99 42823.68 47773.19 2014-08-13 12:31:57.000 225 21176.09 -2.04 42823.66 47773.19 2014-08-13 12:31:58.000 225 21176.11 -2.05 42823.70 47773.22 2014-08-13 12:31:59.000 225 21176.14 -2.03 42823.68 47773.20 2014-08-13 12:32:00.000 225 21176.15 -1.99 42823.66 47773.25 2014-08-13 12:32:01.000 225 21176.16 -1.95 42823.65 47773.22 2014-08-13 12:32:02.000 225 21176.15 -1.93 42823.68 47773.25 2014-08-13 12:32:03.000 225 21176.15 -1.91 42823.68 47773.25 2014-08-13 12:32:04.000 225 21176.17 -1.87 42823.66 47773.21 2014-08-13 12:32:05.000 225 21176.18 -1.85 42823.64 47773.23 2014-08-13 12:32:06.000 225 21176.15 -1.80 42823.63 47773.18 2014-08-13 12:32:07.000 225 21176.14 -1.74 42823.57 47773.19 2014-08-13 12:32:08.000 225 21176.09 -1.70 42823.55 47773.16 2014-08-13 12:32:09.000 225 21176.06 -1.62 42823.54 47773.13 2014-08-13 12:32:10.000 225 21176.06 -1.55 42823.52 47773.10 2014-08-13 12:32:11.000 225 21176.02 -1.48 42823.51 47773.08 2014-08-13 12:32:12.000 225 21175.98 -1.40 42823.48 47773.02 2014-08-13 12:32:13.000 225 21175.92 -1.38 42823.50 47772.99 2014-08-13 12:32:14.000 225 21175.88 -1.33 42823.49 47772.96 2014-08-13 12:32:15.000 225 21175.87 -1.27 42823.49 47772.92 2014-08-13 12:32:16.000 225 21175.81 -1.24 42823.46 47772.90 2014-08-13 12:32:17.000 225 21175.79 -1.21 42823.44 47772.88 2014-08-13 12:32:18.000 225 21175.75 -1.16 42823.43 47772.86 2014-08-13 12:32:19.000 225 21175.71 -1.13 42823.43 47772.84 2014-08-13 12:32:20.000 225 21175.73 -1.10 42823.41 47772.83 2014-08-13 12:32:21.000 225 21175.73 -1.06 42823.39 47772.80 2014-08-13 12:32:22.000 225 21175.72 -1.03 42823.39 47772.79 2014-08-13 12:32:23.000 225 21175.73 -1.01 42823.40 47772.76 2014-08-13 12:32:24.000 225 21175.73 -1.02 42823.38 47772.77 2014-08-13 12:32:25.000 225 21175.73 -1.04 42823.34 47772.76 2014-08-13 12:32:26.000 225 21175.67 -1.03 42823.38 47772.73 2014-08-13 12:32:27.000 225 21175.63 -1.01 42823.38 47772.76 2014-08-13 12:32:28.000 225 21175.59 -1.02 42823.41 47772.73 2014-08-13 12:32:29.000 225 21175.49 -1.02 42823.45 47772.72 2014-08-13 12:32:30.000 225 21175.41 -1.02 42823.45 47772.71 2014-08-13 12:32:31.000 225 21175.34 -1.02 42823.48 47772.71 2014-08-13 12:32:32.000 225 21175.34 -0.99 42823.52 47772.71 2014-08-13 12:32:33.000 225 21175.34 -0.95 42823.54 47772.73 2014-08-13 12:32:34.000 225 21175.35 -0.93 42823.58 47772.73 2014-08-13 12:32:35.000 225 21175.33 -0.94 42823.58 47772.75 2014-08-13 12:32:36.000 225 21175.32 -0.92 42823.57 47772.76 2014-08-13 12:32:37.000 225 21175.32 -0.87 42823.57 47772.78 2014-08-13 12:32:38.000 225 21175.28 -0.81 42823.58 47772.79 2014-08-13 12:32:39.000 225 21175.24 -0.76 42823.60 47772.78 2014-08-13 12:32:40.000 225 21175.24 -0.71 42823.61 47772.77 2014-08-13 12:32:41.000 225 21175.24 -0.64 42823.61 47772.78 2014-08-13 12:32:42.000 225 21175.24 -0.59 42823.64 47772.77 2014-08-13 12:32:43.000 225 21175.24 -0.56 42823.67 47772.79 2014-08-13 12:32:44.000 225 21175.23 -0.51 42823.63 47772.76 2014-08-13 12:32:45.000 225 21175.25 -0.48 42823.63 47772.78 2014-08-13 12:32:46.000 225 21175.27 -0.47 42823.59 47772.78 2014-08-13 12:32:47.000 225 21175.28 -0.48 42823.61 47772.79 2014-08-13 12:32:48.000 225 21175.29 -0.48 42823.61 47772.77 2014-08-13 12:32:49.000 225 21175.33 -0.50 42823.63 47772.79 2014-08-13 12:32:50.000 225 21175.39 -0.46 42823.60 47772.81 2014-08-13 12:32:51.000 225 21175.44 -0.45 42823.61 47772.82 2014-08-13 12:32:52.000 225 21175.40 -0.47 42823.62 47772.85 2014-08-13 12:32:53.000 225 21175.40 -0.48 42823.65 47772.86 2014-08-13 12:32:54.000 225 21175.42 -0.49 42823.67 47772.88 2014-08-13 12:32:55.000 225 21175.40 -0.52 42823.69 47772.89 2014-08-13 12:32:56.000 225 21175.39 -0.53 42823.73 47772.92 2014-08-13 12:32:57.000 225 21175.38 -0.56 42823.80 47772.94 2014-08-13 12:32:58.000 225 21175.38 -0.57 42823.84 47772.97 2014-08-13 12:32:59.000 225 21175.35 -0.57 42823.84 47773.00 2014-08-13 12:33:00.000 225 21175.37 -0.54 42823.84 47773.02 2014-08-13 12:33:01.000 225 21175.36 -0.46 42823.86 47773.01 2014-08-13 12:33:02.000 225 21175.35 -0.41 42823.85 47773.01 2014-08-13 12:33:03.000 225 21175.35 -0.38 42823.83 47773.01 2014-08-13 12:33:04.000 225 21175.33 -0.37 42823.80 47772.98 2014-08-13 12:33:05.000 225 21175.35 -0.37 42823.80 47772.97 2014-08-13 12:33:06.000 225 21175.38 -0.36 42823.79 47772.96 2014-08-13 12:33:07.000 225 21175.37 -0.38 42823.75 47772.95 2014-08-13 12:33:08.000 225 21175.38 -0.38 42823.74 47772.95 2014-08-13 12:33:09.000 225 21175.42 -0.42 42823.73 47772.96 2014-08-13 12:33:10.000 225 21175.44 -0.42 42823.74 47772.96 2014-08-13 12:33:11.000 225 21175.46 -0.40 42823.76 47772.98 2014-08-13 12:33:12.000 225 21175.50 -0.43 42823.76 47773.00 2014-08-13 12:33:13.000 225 21175.50 -0.42 42823.76 47773.02 2014-08-13 12:33:14.000 225 21175.53 -0.40 42823.79 47773.02 2014-08-13 12:33:15.000 225 21175.54 -0.36 42823.79 47773.04 2014-08-13 12:33:16.000 225 21175.53 -0.35 42823.81 47773.04 2014-08-13 12:33:17.000 225 21175.50 -0.34 42823.81 47773.03 2014-08-13 12:33:18.000 225 21175.45 -0.28 42823.79 47773.04 2014-08-13 12:33:19.000 225 21175.43 -0.21 42823.79 47773.01 2014-08-13 12:33:20.000 225 21175.42 -0.20 42823.81 47773.02 2014-08-13 12:33:21.000 225 21175.37 -0.17 42823.79 47773.00 2014-08-13 12:33:22.000 225 21175.33 -0.14 42823.79 47772.99 2014-08-13 12:33:23.000 225 21175.31 -0.13 42823.80 47772.96 2014-08-13 12:33:24.000 225 21175.28 -0.12 42823.79 47772.98 2014-08-13 12:33:25.000 225 21175.23 -0.14 42823.85 47772.94 2014-08-13 12:33:26.000 225 21175.20 -0.13 42823.84 47772.95 2014-08-13 12:33:27.000 225 21175.17 -0.12 42823.85 47772.93 2014-08-13 12:33:28.000 225 21175.16 -0.13 42823.88 47772.94 2014-08-13 12:33:29.000 225 21175.06 -0.11 42823.88 47772.91 2014-08-13 12:33:30.000 225 21175.03 -0.08 42823.86 47772.90 2014-08-13 12:33:31.000 225 21174.99 -0.07 42823.84 47772.87 2014-08-13 12:33:32.000 225 21174.95 -0.05 42823.87 47772.86 2014-08-13 12:33:33.000 225 21174.93 -0.04 42823.85 47772.82 2014-08-13 12:33:34.000 225 21174.95 -0.07 42823.85 47772.81 2014-08-13 12:33:35.000 225 21174.97 -0.09 42823.85 47772.81 2014-08-13 12:33:36.000 225 21174.98 -0.11 42823.82 47772.81 2014-08-13 12:33:37.000 225 21174.99 -0.12 42823.85 47772.80 2014-08-13 12:33:38.000 225 21175.02 -0.12 42823.82 47772.79 2014-08-13 12:33:39.000 225 21175.02 -0.15 42823.78 47772.79 2014-08-13 12:33:40.000 225 21175.04 -0.18 42823.76 47772.77 2014-08-13 12:33:41.000 225 21175.04 -0.21 42823.76 47772.78 2014-08-13 12:33:42.000 225 21175.07 -0.24 42823.74 47772.77 2014-08-13 12:33:43.000 225 21175.11 -0.28 42823.74 47772.77 2014-08-13 12:33:44.000 225 21175.13 -0.30 42823.72 47772.78 2014-08-13 12:33:45.000 225 21175.16 -0.36 42823.71 47772.78 2014-08-13 12:33:46.000 225 21175.20 -0.42 42823.73 47772.81 2014-08-13 12:33:47.000 225 21175.22 -0.45 42823.73 47772.83 2014-08-13 12:33:48.000 225 21175.24 -0.48 42823.74 47772.84 2014-08-13 12:33:49.000 225 21175.23 -0.54 42823.79 47772.88 2014-08-13 12:33:50.000 225 21175.27 -0.58 42823.81 47772.88 2014-08-13 12:33:51.000 225 21175.30 -0.68 42823.84 47772.90 2014-08-13 12:33:52.000 225 21175.32 -0.78 42823.88 47772.92 2014-08-13 12:33:53.000 225 21175.30 -0.84 42823.91 47773.01 2014-08-13 12:33:54.000 225 21175.35 -0.85 42823.93 47773.02 2014-08-13 12:33:55.000 225 21175.38 -0.84 42823.96 47773.08 2014-08-13 12:33:56.000 225 21175.38 -0.84 42823.92 47773.07 2014-08-13 12:33:57.000 225 21175.43 -0.85 42823.94 47773.11 2014-08-13 12:33:58.000 225 21175.45 -0.89 42823.95 47773.13 2014-08-13 12:33:59.000 225 21175.46 -0.91 42823.96 47773.14 2014-08-13 12:34:00.000 225 21175.55 -0.91 42823.97 47773.16 2014-08-13 12:34:01.000 225 21175.57 -0.90 42823.95 47773.19 2014-08-13 12:34:02.000 225 21175.62 -0.92 42823.96 47773.20 2014-08-13 12:34:03.000 225 21175.63 -0.91 42823.98 47773.22 2014-08-13 12:34:04.000 225 21175.64 -0.92 42823.97 47773.23 2014-08-13 12:34:05.000 225 21175.70 -0.93 42823.97 47773.27 2014-08-13 12:34:06.000 225 21175.75 -0.92 42823.95 47773.26 2014-08-13 12:34:07.000 225 21175.80 -0.91 42823.94 47773.30 2014-08-13 12:34:08.000 225 21175.83 -0.92 42823.94 47773.29 2014-08-13 12:34:09.000 225 21175.84 -0.93 42823.99 47773.34 2014-08-13 12:34:10.000 225 21175.86 -0.93 42824.00 47773.36 2014-08-13 12:34:11.000 225 21175.88 -0.94 42823.99 47773.37 2014-08-13 12:34:12.000 225 21175.91 -0.97 42823.98 47773.36 2014-08-13 12:34:13.000 225 21175.90 -1.01 42823.98 47773.38 2014-08-13 12:34:14.000 225 21175.94 -1.01 42823.99 47773.41 2014-08-13 12:34:15.000 225 21175.93 -1.02 42823.96 47773.40 2014-08-13 12:34:16.000 225 21175.98 -0.98 42823.97 47773.43 2014-08-13 12:34:17.000 225 21176.03 -0.94 42823.98 47773.42 2014-08-13 12:34:18.000 225 21176.07 -0.94 42823.95 47773.42 2014-08-13 12:34:19.000 225 21176.12 -0.93 42823.94 47773.44 2014-08-13 12:34:20.000 225 21176.14 -0.96 42823.94 47773.39 2014-08-13 12:34:21.000 225 21176.18 -0.97 42823.89 47773.43 2014-08-13 12:34:22.000 225 21176.20 -0.94 42823.83 47773.40 2014-08-13 12:34:23.000 225 21176.23 -0.94 42823.82 47773.43 2014-08-13 12:34:24.000 225 21176.20 -0.88 42823.83 47773.41 2014-08-13 12:34:25.000 225 21176.16 -0.83 42823.78 47773.38 2014-08-13 12:34:26.000 225 21176.10 -0.83 42823.78 47773.33 2014-08-13 12:34:27.000 225 21176.12 -0.89 42823.79 47773.31 2014-08-13 12:34:28.000 225 21176.12 -0.87 42823.77 47773.30 2014-08-13 12:34:29.000 225 21176.10 -0.85 42823.78 47773.30 2014-08-13 12:34:30.000 225 21176.11 -0.81 42823.79 47773.28 2014-08-13 12:34:31.000 225 21176.07 -0.80 42823.80 47773.27 2014-08-13 12:34:32.000 225 21176.07 -0.78 42823.77 47773.28 2014-08-13 12:34:33.000 225 21176.03 -0.76 42823.76 47773.26 2014-08-13 12:34:34.000 225 21176.02 -0.71 42823.73 47773.25 2014-08-13 12:34:35.000 225 21176.03 -0.66 42823.71 47773.25 2014-08-13 12:34:36.000 225 21176.02 -0.65 42823.69 47773.20 2014-08-13 12:34:37.000 225 21176.00 -0.67 42823.70 47773.19 2014-08-13 12:34:38.000 225 21175.94 -0.68 42823.67 47773.15 2014-08-13 12:34:39.000 225 21175.89 -0.67 42823.71 47773.14 2014-08-13 12:34:40.000 225 21175.86 -0.66 42823.68 47773.09 2014-08-13 12:34:41.000 225 21175.82 -0.65 42823.68 47773.09 2014-08-13 12:34:42.000 225 21175.79 -0.62 42823.66 47773.06 2014-08-13 12:34:43.000 225 21175.76 -0.64 42823.70 47773.07 2014-08-13 12:34:44.000 225 21175.76 -0.70 42823.69 47773.04 2014-08-13 12:34:45.000 225 21175.74 -0.71 42823.63 47773.04 2014-08-13 12:34:46.000 225 21175.69 -0.68 42823.62 47773.06 2014-08-13 12:34:47.000 225 21175.66 -0.68 42823.63 47773.05 2014-08-13 12:34:48.000 225 21175.68 -0.70 42823.63 47773.04 2014-08-13 12:34:49.000 225 21175.64 -0.67 42823.63 47773.00 2014-08-13 12:34:50.000 225 21175.63 -0.65 42823.62 47773.01 2014-08-13 12:34:51.000 225 21175.62 -0.65 42823.59 47773.00 2014-08-13 12:34:52.000 225 21175.64 -0.64 42823.60 47772.99 2014-08-13 12:34:53.000 225 21175.59 -0.61 42823.62 47772.98 2014-08-13 12:34:54.000 225 21175.56 -0.59 42823.62 47772.95 2014-08-13 12:34:55.000 225 21175.54 -0.54 42823.58 47772.96 2014-08-13 12:34:56.000 225 21175.57 -0.52 42823.53 47772.93 2014-08-13 12:34:57.000 225 21175.59 -0.51 42823.50 47772.91 2014-08-13 12:34:58.000 225 21175.59 -0.47 42823.49 47772.91 2014-08-13 12:34:59.000 225 21175.64 -0.45 42823.49 47772.90 2014-08-13 12:35:00.000 225 21175.69 -0.47 42823.49 47772.91 2014-08-13 12:35:01.000 225 21175.70 -0.49 42823.49 47772.91 2014-08-13 12:35:02.000 225 21175.75 -0.51 42823.53 47772.93 2014-08-13 12:35:03.000 225 21175.76 -0.49 42823.52 47772.95 2014-08-13 12:35:04.000 225 21175.77 -0.46 42823.51 47772.97 2014-08-13 12:35:05.000 225 21175.81 -0.45 42823.54 47773.02 2014-08-13 12:35:06.000 225 21175.79 -0.41 42823.54 47773.02 2014-08-13 12:35:07.000 225 21175.82 -0.37 42823.57 47773.02 2014-08-13 12:35:08.000 225 21175.84 -0.37 42823.55 47773.06 2014-08-13 12:35:09.000 225 21175.85 -0.35 42823.55 47773.05 2014-08-13 12:35:10.000 225 21175.89 -0.36 42823.55 47773.07 2014-08-13 12:35:11.000 225 21175.91 -0.40 42823.56 47773.10 2014-08-13 12:35:12.000 225 21175.93 -0.40 42823.61 47773.11 2014-08-13 12:35:13.000 225 21175.91 -0.36 42823.60 47773.13 2014-08-13 12:35:14.000 225 21175.89 -0.35 42823.61 47773.14 2014-08-13 12:35:15.000 225 21175.92 -0.34 42823.61 47773.13 2014-08-13 12:35:16.000 225 21175.93 -0.32 42823.64 47773.14 2014-08-13 12:35:17.000 225 21175.94 -0.36 42823.64 47773.16 2014-08-13 12:35:18.000 225 21175.97 -0.43 42823.67 47773.18 2014-08-13 12:35:19.000 225 21176.01 -0.50 42823.70 47773.21 2014-08-13 12:35:20.000 225 21176.03 -0.49 42823.76 47773.27 2014-08-13 12:35:21.000 225 21176.05 -0.49 42823.79 47773.34 2014-08-13 12:35:22.000 225 21176.03 -0.49 42823.83 47773.34 2014-08-13 12:35:23.000 225 21176.02 -0.51 42823.86 47773.38 2014-08-13 12:35:24.000 225 21176.03 -0.49 42823.88 47773.39 2014-08-13 12:35:25.000 225 21176.00 -0.47 42823.88 47773.39 2014-08-13 12:35:26.000 225 21176.02 -0.47 42823.89 47773.41 2014-08-13 12:35:27.000 225 21176.06 -0.47 42823.88 47773.43 2014-08-13 12:35:28.000 225 21176.03 -0.48 42823.91 47773.44 2014-08-13 12:35:29.000 225 21176.01 -0.44 42823.91 47773.45 2014-08-13 12:35:30.000 225 21175.99 -0.41 42823.91 47773.45 2014-08-13 12:35:31.000 225 21175.98 -0.42 42823.90 47773.46 2014-08-13 12:35:32.000 225 21175.98 -0.40 42823.94 47773.44 2014-08-13 12:35:33.000 225 21175.99 -0.42 42823.95 47773.46 2014-08-13 12:35:34.000 225 21175.98 -0.46 42823.95 47773.45 2014-08-13 12:35:35.000 225 21175.97 -0.43 42823.95 47773.47 2014-08-13 12:35:36.000 225 21175.97 -0.42 42823.98 47773.46 2014-08-13 12:35:37.000 225 21176.00 -0.43 42823.98 47773.47 2014-08-13 12:35:38.000 225 21176.02 -0.43 42823.95 47773.46 2014-08-13 12:35:39.000 225 21176.04 -0.45 42823.96 47773.49 2014-08-13 12:35:40.000 225 21176.04 -0.49 42823.96 47773.48 2014-08-13 12:35:41.000 225 21176.07 -0.52 42823.96 47773.51 2014-08-13 12:35:42.000 225 21176.14 -0.53 42823.96 47773.52 2014-08-13 12:35:43.000 225 21176.17 -0.53 42823.99 47773.55 2014-08-13 12:35:44.000 225 21176.22 -0.53 42823.99 47773.57 2014-08-13 12:35:45.000 225 21176.32 -0.52 42824.02 47773.63 2014-08-13 12:35:46.000 225 21176.37 -0.54 42823.97 47773.62 2014-08-13 12:35:47.000 225 21176.42 -0.54 42823.97 47773.66 2014-08-13 12:35:48.000 225 21176.46 -0.53 42823.99 47773.68 2014-08-13 12:35:49.000 225 21176.46 -0.52 42824.00 47773.70 2014-08-13 12:35:50.000 225 21176.44 -0.44 42824.01 47773.71 2014-08-13 12:35:51.000 225 21176.33 -0.28 42823.92 47773.70 2014-08-13 12:35:52.000 225 21176.24 -0.11 42823.82 47773.58 2014-08-13 12:35:53.000 225 21176.13 0.05 42823.67 47773.42 2014-08-13 12:35:54.000 225 21176.10 0.08 42823.55 47773.28 2014-08-13 12:35:55.000 225 21176.09 0.14 42823.49 47773.16 2014-08-13 12:35:56.000 225 21176.09 0.10 42823.44 47773.09 2014-08-13 12:35:57.000 225 21176.07 0.09 42823.40 47773.04 2014-08-13 12:35:58.000 225 21176.04 0.07 42823.41 47773.01 2014-08-13 12:35:59.000 225 21176.01 0.09 42823.39 47772.99 2014-08-13 12:36:00.000 225 21175.94 0.09 42823.41 47773.00 2014-08-13 12:36:01.000 225 21175.90 0.09 42823.43 47772.96 2014-08-13 12:36:02.000 225 21175.91 0.07 42823.44 47772.93 2014-08-13 12:36:03.000 225 21175.87 0.06 42823.45 47772.95 2014-08-13 12:36:04.000 225 21175.83 0.05 42823.50 47772.98 2014-08-13 12:36:05.000 225 21175.78 0.11 42823.54 47772.99 2014-08-13 12:36:06.000 225 21175.72 0.23 42823.53 47772.98 2014-08-13 12:36:07.000 225 21175.66 0.35 42823.48 47772.95 2014-08-13 12:36:08.000 225 21175.62 0.45 42823.46 47772.91 2014-08-13 12:36:09.000 225 21175.54 0.51 42823.41 47772.86 2014-08-13 12:36:10.000 225 21175.46 0.61 42823.41 47772.78 2014-08-13 12:36:11.000 225 21175.38 0.73 42823.35 47772.73 2014-08-13 12:36:12.000 225 21175.28 0.85 42823.26 47772.64 2014-08-13 12:36:13.000 225 21175.19 0.95 42823.20 47772.52 2014-08-13 12:36:14.000 225 21175.09 1.02 42823.14 47772.40 2014-08-13 12:36:15.000 225 21175.02 1.06 42823.09 47772.31 2014-08-13 12:36:16.000 225 21174.96 1.07 42823.05 47772.25 2014-08-13 12:36:17.000 225 21174.86 1.12 42822.98 47772.19 2014-08-13 12:36:18.000 225 21174.79 1.15 42822.96 47772.12 2014-08-13 12:36:19.000 225 21174.76 1.21 42822.92 47772.05 2014-08-13 12:36:20.000 225 21174.75 1.24 42822.91 47772.01 2014-08-13 12:36:21.000 225 21174.74 1.18 42822.89 47771.93 2014-08-13 12:36:22.000 225 21174.77 1.04 42822.89 47771.95 2014-08-13 12:36:23.000 225 21174.80 1.00 42822.94 47771.98 2014-08-13 12:36:24.000 225 21174.84 0.95 42823.02 47772.07 2014-08-13 12:36:25.000 225 21174.89 0.97 42823.05 47772.13 2014-08-13 12:36:26.000 225 21174.91 1.02 42823.02 47772.16 2014-08-13 12:36:27.000 225 21174.91 1.07 42823.03 47772.17 2014-08-13 12:36:28.000 225 21174.91 1.08 42823.01 47772.16 2014-08-13 12:36:29.000 225 21174.95 1.10 42822.98 47772.14 2014-08-13 12:36:30.000 225 21174.99 1.13 42822.97 47772.15 2014-08-13 12:36:31.000 225 21175.04 1.17 42822.95 47772.16 2014-08-13 12:36:32.000 225 21175.04 1.20 42822.93 47772.15 2014-08-13 12:36:33.000 225 21175.03 1.26 42822.90 47772.16 2014-08-13 12:36:34.000 225 21175.02 1.33 42822.87 47772.13 2014-08-13 12:36:35.000 225 21175.00 1.37 42822.85 47772.08 2014-08-13 12:36:36.000 225 21175.01 1.34 42822.87 47772.06 2014-08-13 12:36:37.000 225 21175.00 1.33 42822.86 47772.05 2014-08-13 12:36:38.000 225 21174.98 1.30 42822.89 47772.07 2014-08-13 12:36:39.000 225 21174.93 1.31 42822.89 47772.04 2014-08-13 12:36:40.000 225 21174.87 1.28 42822.90 47772.07 2014-08-13 12:36:41.000 225 21174.85 1.29 42822.90 47772.04 2014-08-13 12:36:42.000 225 21174.81 1.28 42822.93 47772.04 2014-08-13 12:36:43.000 225 21174.76 1.26 42822.97 47772.05 2014-08-13 12:36:44.000 225 21174.73 1.24 42823.03 47772.08 2014-08-13 12:36:45.000 225 21174.68 1.21 42823.03 47772.05 2014-08-13 12:36:46.000 225 21174.62 1.18 42823.09 47772.07 2014-08-13 12:36:47.000 225 21174.57 1.17 42823.11 47772.09 2014-08-13 12:36:48.000 225 21174.50 1.21 42823.11 47772.08 2014-08-13 12:36:49.000 225 21174.51 1.23 42823.11 47772.07 2014-08-13 12:36:50.000 225 21174.50 1.25 42823.11 47772.07 2014-08-13 12:36:51.000 225 21174.46 1.29 42823.08 47772.04 2014-08-13 12:36:52.000 225 21174.46 1.31 42823.03 47772.02 2014-08-13 12:36:53.000 225 21174.51 1.32 42822.99 47771.99 2014-08-13 12:36:54.000 225 21174.61 1.28 42823.01 47771.96 2014-08-13 12:36:55.000 225 21174.65 1.21 42823.02 47771.98 2014-08-13 12:36:56.000 225 21174.73 1.09 42823.03 47772.01 2014-08-13 12:36:57.000 225 21174.82 0.92 42823.07 47772.08 2014-08-13 12:36:58.000 225 21174.91 0.79 42823.16 47772.14 2014-08-13 12:36:59.000 225 21174.96 0.73 42823.23 47772.22 2014-08-13 12:37:00.000 225 21174.97 0.71 42823.24 47772.31 2014-08-13 12:37:01.000 225 21174.98 0.75 42823.25 47772.30 2014-08-13 12:37:02.000 225 21175.01 0.79 42823.21 47772.32 2014-08-13 12:37:03.000 225 21175.05 0.82 42823.14 47772.32 2014-08-13 12:37:04.000 225 21175.14 0.82 42823.12 47772.29 2014-08-13 12:37:05.000 225 21175.29 0.72 42823.13 47772.31 2014-08-13 12:37:06.000 225 21175.41 0.59 42823.15 47772.36 2014-08-13 12:37:07.000 225 21175.52 0.47 42823.23 47772.46 2014-08-13 12:37:08.000 225 21175.58 0.37 42823.32 47772.57 2014-08-13 12:37:09.000 225 21175.63 0.33 42823.40 47772.70 2014-08-13 12:37:10.000 225 21175.65 0.31 42823.46 47772.75 2014-08-13 12:37:11.000 225 21175.64 0.28 42823.51 47772.83 2014-08-13 12:37:12.000 225 21175.65 0.27 42823.51 47772.85 2014-08-13 12:37:13.000 225 21175.64 0.27 42823.56 47772.87 2014-08-13 12:37:14.000 225 21175.59 0.25 42823.56 47772.90 2014-08-13 12:37:15.000 225 21175.55 0.25 42823.59 47772.90 2014-08-13 12:37:16.000 225 21175.48 0.25 42823.61 47772.87 2014-08-13 12:37:17.000 225 21175.41 0.22 42823.63 47772.86 2014-08-13 12:37:18.000 225 21175.32 0.17 42823.66 47772.84 2014-08-13 12:37:19.000 225 21175.21 0.12 42823.64 47772.80 2014-08-13 12:37:20.000 225 21175.13 0.07 42823.67 47772.81 2014-08-13 12:37:21.000 225 21175.10 0.02 42823.69 47772.79 2014-08-13 12:37:22.000 225 21175.12 -0.05 42823.73 47772.80 2014-08-13 12:37:23.000 225 21175.11 -0.09 42823.76 47772.79 2014-08-13 12:37:24.000 225 21175.11 -0.19 42823.80 47772.82 2014-08-13 12:37:25.000 225 21175.16 -0.29 42823.80 47772.84 2014-08-13 12:37:26.000 225 21175.20 -0.36 42823.78 47772.88 2014-08-13 12:37:27.000 225 21175.28 -0.44 42823.82 47772.92 2014-08-13 12:37:28.000 225 21175.40 -0.47 42823.80 47772.99 2014-08-13 12:37:29.000 225 21175.58 -0.48 42823.79 47773.08 2014-08-13 12:37:30.000 225 21175.74 -0.48 42823.78 47773.14 2014-08-13 12:37:31.000 225 21175.87 -0.47 42823.77 47773.20 2014-08-13 12:37:32.000 225 21176.07 -0.44 42823.74 47773.24 2014-08-13 12:37:33.000 225 21176.25 -0.42 42823.67 47773.28 2014-08-13 12:37:34.000 225 21176.41 -0.41 42823.64 47773.34 2014-08-13 12:37:35.000 225 21176.56 -0.41 42823.63 47773.40 2014-08-13 12:37:36.000 225 21176.69 -0.43 42823.63 47773.44 2014-08-13 12:37:37.000 225 21176.78 -0.48 42823.63 47773.49 2014-08-13 12:37:38.000 225 21176.83 -0.51 42823.66 47773.52 2014-08-13 12:37:39.000 225 21176.82 -0.50 42823.68 47773.53 2014-08-13 12:37:40.000 225 21176.83 -0.51 42823.67 47773.56 2014-08-13 12:37:41.000 225 21176.81 -0.49 42823.67 47773.54 2014-08-13 12:37:42.000 225 21176.73 -0.51 42823.64 47773.54 2014-08-13 12:37:43.000 225 21176.65 -0.54 42823.68 47773.50 2014-08-13 12:37:44.000 225 21176.58 -0.55 42823.68 47773.50 2014-08-13 12:37:45.000 225 21176.48 -0.53 42823.69 47773.47 2014-08-13 12:37:46.000 225 21176.43 -0.58 42823.70 47773.46 2014-08-13 12:37:47.000 225 21176.38 -0.57 42823.71 47773.42 2014-08-13 12:37:48.000 225 21176.39 -0.57 42823.70 47773.41 2014-08-13 12:37:49.000 225 21176.37 -0.58 42823.70 47773.40 2014-08-13 12:37:50.000 225 21176.36 -0.59 42823.67 47773.39 2014-08-13 12:37:51.000 225 21176.36 -0.61 42823.66 47773.38 2014-08-13 12:37:52.000 225 21176.38 -0.65 42823.67 47773.38 2014-08-13 12:37:53.000 225 21176.37 -0.71 42823.70 47773.37 2014-08-13 12:37:54.000 225 21176.41 -0.77 42823.71 47773.41 2014-08-13 12:37:55.000 225 21176.45 -0.82 42823.77 47773.45 2014-08-13 12:37:56.000 225 21176.47 -0.82 42823.81 47773.50 2014-08-13 12:37:57.000 225 21176.48 -0.83 42823.82 47773.52 2014-08-13 12:37:58.000 225 21176.52 -0.82 42823.85 47773.55 2014-08-13 12:37:59.000 225 21176.54 -0.81 42823.87 47773.58 2014-08-13 12:38:00.000 225 21176.54 -0.78 42823.87 47773.58 2014-08-13 12:38:01.000 225 21176.51 -0.73 42823.83 47773.61 2014-08-13 12:38:02.000 225 21176.51 -0.73 42823.84 47773.59 2014-08-13 12:38:03.000 225 21176.46 -0.72 42823.84 47773.58 2014-08-13 12:38:04.000 225 21176.40 -0.72 42823.85 47773.54 2014-08-13 12:38:05.000 225 21176.38 -0.73 42823.84 47773.53 2014-08-13 12:38:06.000 225 21176.31 -0.78 42823.86 47773.53 2014-08-13 12:38:07.000 225 21176.24 -0.80 42823.89 47773.52 2014-08-13 12:38:08.000 225 21176.19 -0.81 42823.92 47773.51 2014-08-13 12:38:09.000 225 21176.15 -0.82 42823.94 47773.50 2014-08-13 12:38:10.000 225 21176.16 -0.84 42823.94 47773.52 2014-08-13 12:38:11.000 225 21176.19 -0.89 42823.93 47773.49 2014-08-13 12:38:12.000 225 21176.18 -0.89 42823.93 47773.52 2014-08-13 12:38:13.000 225 21176.21 -0.87 42823.94 47773.54 2014-08-13 12:38:14.000 225 21176.28 -0.90 42823.96 47773.59 2014-08-13 12:38:15.000 225 21176.36 -0.90 42823.99 47773.61 2014-08-13 12:38:16.000 225 21176.46 -0.94 42823.98 47773.65 2014-08-13 12:38:17.000 225 21176.55 -0.94 42823.97 47773.67 2014-08-13 12:38:18.000 225 21176.66 -0.96 42823.97 47773.75 2014-08-13 12:38:19.000 225 21176.80 -0.97 42824.01 47773.77 2014-08-13 12:38:20.000 225 21176.90 -0.98 42823.98 47773.84 2014-08-13 12:38:21.000 225 21176.98 -0.97 42823.98 47773.87 2014-08-13 12:38:22.000 225 21177.02 -1.00 42823.97 47773.91 2014-08-13 12:38:23.000 225 21177.07 -1.01 42824.00 47773.95 2014-08-13 12:38:24.000 225 21177.09 -1.02 42824.00 47773.96 2014-08-13 12:38:25.000 225 21177.06 -1.02 42824.00 47773.97 2014-08-13 12:38:26.000 225 21177.04 -1.04 42824.01 47773.98 2014-08-13 12:38:27.000 225 21176.99 -1.02 42824.05 47773.97 2014-08-13 12:38:28.000 225 21176.95 -1.03 42824.03 47773.95 2014-08-13 12:38:29.000 225 21176.86 -1.01 42824.03 47773.97 2014-08-13 12:38:30.000 225 21176.79 -1.02 42824.05 47773.90 2014-08-13 12:38:31.000 225 21176.70 -1.03 42824.05 47773.90 2014-08-13 12:38:32.000 225 21176.62 -1.02 42824.05 47773.84 2014-08-13 12:38:33.000 225 21176.56 -1.03 42824.07 47773.82 2014-08-13 12:38:34.000 225 21176.50 -1.07 42824.10 47773.79 2014-08-13 12:38:35.000 225 21176.46 -1.08 42824.10 47773.74 2014-08-13 12:38:36.000 225 21176.42 -1.11 42824.10 47773.76 2014-08-13 12:38:37.000 225 21176.40 -1.12 42824.10 47773.76 2014-08-13 12:38:38.000 225 21176.40 -1.11 42824.13 47773.74 2014-08-13 12:38:39.000 225 21176.42 -1.14 42824.10 47773.75 2014-08-13 12:38:40.000 225 21176.46 -1.16 42824.09 47773.78 2014-08-13 12:38:41.000 225 21176.53 -1.16 42824.07 47773.78 2014-08-13 12:38:42.000 225 21176.58 -1.19 42824.07 47773.81 2014-08-13 12:38:43.000 225 21176.62 -1.20 42824.13 47773.85 2014-08-13 12:38:44.000 225 21176.68 -1.21 42824.11 47773.87 2014-08-13 12:38:45.000 225 21176.71 -1.21 42824.10 47773.91 2014-08-13 12:38:46.000 225 21176.75 -1.22 42824.12 47773.96 2014-08-13 12:38:47.000 225 21176.82 -1.22 42824.14 47773.97 2014-08-13 12:38:48.000 225 21176.90 -1.23 42824.15 47774.02 2014-08-13 12:38:49.000 225 21176.91 -1.26 42824.20 47774.05 2014-08-13 12:38:50.000 225 21176.95 -1.27 42824.23 47774.08 2014-08-13 12:38:51.000 225 21176.96 -1.29 42824.25 47774.12 2014-08-13 12:38:52.000 225 21176.95 -1.34 42824.29 47774.15 2014-08-13 12:38:53.000 225 21176.92 -1.37 42824.36 47774.18 2014-08-13 12:38:54.000 225 21176.88 -1.38 42824.40 47774.24 2014-08-13 12:38:55.000 225 21176.89 -1.36 42824.46 47774.27 2014-08-13 12:38:56.000 225 21176.90 -1.32 42824.44 47774.27 2014-08-13 12:38:57.000 225 21176.89 -1.27 42824.44 47774.29 2014-08-13 12:38:58.000 225 21176.83 -1.21 42824.42 47774.29 2014-08-13 12:38:59.000 225 21176.82 -1.14 42824.39 47774.27 2014-08-13 12:39:00.000 225 21176.82 -1.12 42824.37 47774.21 2014-08-13 12:39:01.000 225 21176.80 -1.11 42824.34 47774.18 2014-08-13 12:39:02.000 225 21176.79 -1.15 42824.34 47774.15 2014-08-13 12:39:03.000 225 21176.85 -1.15 42824.32 47774.15 2014-08-13 12:39:04.000 225 21176.89 -1.15 42824.33 47774.16 2014-08-13 12:39:05.000 225 21176.93 -1.19 42824.30 47774.16 2014-08-13 12:39:06.000 225 21176.95 -1.24 42824.30 47774.18 2014-08-13 12:39:07.000 225 21176.99 -1.27 42824.32 47774.21 2014-08-13 12:39:08.000 225 21177.06 -1.28 42824.31 47774.25 2014-08-13 12:39:09.000 225 21177.13 -1.32 42824.32 47774.30 2014-08-13 12:39:10.000 225 21177.21 -1.34 42824.38 47774.33 2014-08-13 12:39:11.000 225 21177.28 -1.32 42824.38 47774.36 2014-08-13 12:39:12.000 225 21177.38 -1.33 42824.37 47774.43 2014-08-13 12:39:13.000 225 21177.44 -1.34 42824.37 47774.44 2014-08-13 12:39:14.000 225 21177.52 -1.37 42824.38 47774.51 2014-08-13 12:39:15.000 225 21177.60 -1.34 42824.39 47774.52 2014-08-13 12:39:16.000 225 21177.60 -1.35 42824.40 47774.52 2014-08-13 12:39:17.000 225 21177.52 -1.34 42824.40 47774.55 2014-08-13 12:39:18.000 225 21177.53 -1.35 42824.40 47774.55 2014-08-13 12:39:19.000 225 21177.48 -1.34 42824.40 47774.54 2014-08-13 12:39:20.000 225 21177.39 -1.34 42824.42 47774.52 2014-08-13 12:39:21.000 225 21177.31 -1.31 42824.42 47774.50 2014-08-13 12:39:22.000 225 21177.21 -1.30 42824.40 47774.45 2014-08-13 12:39:23.000 225 21177.11 -1.28 42824.39 47774.43 2014-08-13 12:39:24.000 225 21177.01 -1.27 42824.39 47774.34 2014-08-13 12:39:25.000 225 21176.89 -1.25 42824.43 47774.29 2014-08-13 12:39:26.000 225 21176.76 -1.23 42824.38 47774.25 2014-08-13 12:39:27.000 225 21176.63 -1.18 42824.39 47774.18 2014-08-13 12:39:28.000 225 21176.50 -1.14 42824.34 47774.12 2014-08-13 12:39:29.000 225 21176.33 -1.02 42824.28 47774.03 2014-08-13 12:39:30.000 225 21176.14 -0.83 42824.20 47773.90 2014-08-13 12:39:31.000 225 21176.01 -0.71 42824.10 47773.71 2014-08-13 12:39:32.000 225 21175.98 -0.67 42823.99 47773.56 2014-08-13 12:39:33.000 225 21176.00 -0.74 42823.94 47773.49 2014-08-13 12:39:34.000 225 21176.03 -0.79 42823.93 47773.44 2014-08-13 12:39:35.000 225 21176.07 -0.79 42823.92 47773.46 2014-08-13 12:39:36.000 225 21176.05 -0.78 42823.88 47773.49 2014-08-13 12:39:37.000 225 21175.99 -0.75 42823.95 47773.49 2014-08-13 12:39:38.000 225 21175.95 -0.69 42823.95 47773.46 2014-08-13 12:39:39.000 225 21175.91 -0.61 42823.91 47773.45 2014-08-13 12:39:40.000 225 21175.95 -0.58 42823.90 47773.42 2014-08-13 12:39:41.000 225 21175.96 -0.58 42823.88 47773.38 2014-08-13 12:39:42.000 225 21175.95 -0.57 42823.94 47773.43 2014-08-13 12:39:43.000 225 21175.94 -0.54 42823.95 47773.39 2014-08-13 12:39:44.000 225 21175.90 -0.43 42823.92 47773.40 2014-08-13 12:39:45.000 225 21175.92 -0.36 42823.89 47773.39 2014-08-13 12:39:46.000 225 21175.94 -0.32 42823.84 47773.35 2014-08-13 12:39:47.000 225 21175.94 -0.32 42823.82 47773.32 2014-08-13 12:39:48.000 225 21175.95 -0.35 42823.82 47773.29 2014-08-13 12:39:49.000 225 21175.97 -0.37 42823.83 47773.30 2014-08-13 12:39:50.000 225 21175.99 -0.39 42823.82 47773.31 2014-08-13 12:39:51.000 225 21175.99 -0.38 42823.78 47773.32 2014-08-13 12:39:52.000 225 21176.00 -0.39 42823.77 47773.29 2014-08-13 12:39:53.000 225 21176.03 -0.41 42823.78 47773.32 2014-08-13 12:39:54.000 225 21176.09 -0.44 42823.74 47773.31 2014-08-13 12:39:55.000 225 21176.17 -0.47 42823.74 47773.30 2014-08-13 12:39:56.000 225 21176.20 -0.55 42823.68 47773.31 2014-08-13 12:39:57.000 225 21176.32 -0.65 42823.75 47773.37 2014-08-13 12:39:58.000 225 21176.44 -0.78 42823.78 47773.42 2014-08-13 12:39:59.000 225 21176.52 -0.89 42823.81 47773.49 2014-08-13 12:40:00.000 225 21176.62 -0.95 42823.86 47773.59 2014-08-13 12:40:01.000 225 21176.70 -0.98 42823.93 47773.68 2014-08-13 12:40:02.000 225 21176.79 -0.99 42823.99 47773.75 2014-08-13 12:40:03.000 225 21176.86 -1.01 42823.97 47773.82 2014-08-13 12:40:04.000 225 21176.88 -1.01 42824.00 47773.87 2014-08-13 12:40:05.000 225 21176.91 -1.02 42824.03 47773.90 2014-08-13 12:40:06.000 225 21176.95 -1.04 42824.02 47773.92 2014-08-13 12:40:07.000 225 21176.98 -1.03 42824.03 47773.95 2014-08-13 12:40:08.000 225 21177.00 -1.06 42824.05 47773.98 2014-08-13 12:40:09.000 225 21176.96 -1.08 42824.07 47774.00 2014-08-13 12:40:10.000 225 21176.97 -1.05 42824.08 47774.02 2014-08-13 12:40:11.000 225 21176.97 -1.00 42824.10 47774.04 2014-08-13 12:40:12.000 225 21176.90 -1.02 42824.15 47774.06 2014-08-13 12:40:13.000 225 21176.87 -1.00 42824.19 47774.06 2014-08-13 12:40:14.000 225 21176.81 -0.96 42824.22 47774.03 2014-08-13 12:40:15.000 225 21176.72 -0.92 42824.21 47774.04 2014-08-13 12:40:16.000 225 21176.64 -0.91 42824.22 47774.01 2014-08-13 12:40:17.000 225 21176.57 -0.89 42824.19 47773.98 2014-08-13 12:40:18.000 225 21176.48 -0.88 42824.18 47773.92 2014-08-13 12:40:19.000 225 21176.42 -0.85 42824.17 47773.87 2014-08-13 12:40:20.000 225 21176.37 -0.79 42824.19 47773.86 2014-08-13 12:40:21.000 225 21176.30 -0.79 42824.15 47773.83 2014-08-13 12:40:22.000 225 21176.29 -0.76 42824.16 47773.78 2014-08-13 12:40:23.000 225 21176.27 -0.74 42824.13 47773.75 2014-08-13 12:40:24.000 225 21176.24 -0.72 42824.12 47773.73 2014-08-13 12:40:25.000 225 21176.22 -0.71 42824.08 47773.69 2014-08-13 12:40:26.000 225 21176.21 -0.71 42824.07 47773.68 2014-08-13 12:40:27.000 225 21176.18 -0.68 42824.05 47773.66 2014-08-13 12:40:28.000 225 21176.15 -0.65 42824.06 47773.65 2014-08-13 12:40:29.000 225 21176.13 -0.64 42824.04 47773.62 2014-08-13 12:40:30.000 225 21176.15 -0.62 42824.04 47773.61 2014-08-13 12:40:31.000 225 21176.13 -0.60 42824.02 47773.63 2014-08-13 12:40:32.000 225 21176.12 -0.57 42824.02 47773.57 2014-08-13 12:40:33.000 225 21176.07 -0.60 42823.97 47773.56 2014-08-13 12:40:34.000 225 21176.07 -0.62 42823.94 47773.54 2014-08-13 12:40:35.000 225 21176.10 -0.66 42823.95 47773.55 2014-08-13 12:40:36.000 225 21176.17 -0.73 42823.97 47773.55 2014-08-13 12:40:37.000 225 21176.20 -0.75 42824.01 47773.59 2014-08-13 12:40:38.000 225 21176.25 -0.78 42824.02 47773.63 2014-08-13 12:40:39.000 225 21176.28 -0.80 42824.05 47773.65 2014-08-13 12:40:40.000 225 21176.33 -0.84 42824.08 47773.68 2014-08-13 12:40:41.000 225 21176.34 -0.86 42824.06 47773.70 2014-08-13 12:40:42.000 225 21176.35 -0.88 42824.08 47773.72 2014-08-13 12:40:43.000 225 21176.39 -0.89 42824.10 47773.74 2014-08-13 12:40:44.000 225 21176.44 -0.87 42824.10 47773.78 2014-08-13 12:40:45.000 225 21176.50 -0.90 42824.07 47773.81 2014-08-13 12:40:46.000 225 21176.52 -0.89 42824.08 47773.81 2014-08-13 12:40:47.000 225 21176.52 -0.83 42824.03 47773.81 2014-08-13 12:40:48.000 225 21176.53 -0.80 42824.01 47773.80 2014-08-13 12:40:49.000 225 21176.53 -0.76 42823.99 47773.80 2014-08-13 12:40:50.000 225 21176.49 -0.67 42823.99 47773.75 2014-08-13 12:40:51.000 225 21176.49 -0.63 42823.96 47773.74 2014-08-13 12:40:52.000 225 21176.50 -0.60 42823.91 47773.70 2014-08-13 12:40:53.000 225 21176.49 -0.59 42823.86 47773.66 2014-08-13 12:40:54.000 225 21176.51 -0.56 42823.90 47773.64 2014-08-13 12:40:55.000 225 21176.52 -0.51 42823.87 47773.64 2014-08-13 12:40:56.000 225 21176.47 -0.41 42823.79 47773.63 2014-08-13 12:40:57.000 225 21176.34 -0.34 42823.70 47773.54 2014-08-13 12:40:58.000 225 21176.23 -0.30 42823.67 47773.45 2014-08-13 12:40:59.000 225 21176.16 -0.25 42823.68 47773.38 2014-08-13 12:41:00.000 225 21176.05 -0.24 42823.67 47773.30 2014-08-13 12:41:01.000 225 21175.96 -0.25 42823.64 47773.23 2014-08-13 12:41:02.000 225 21175.87 -0.25 42823.67 47773.17 2014-08-13 12:41:03.000 225 21175.75 -0.25 42823.69 47773.13 2014-08-13 12:41:04.000 225 21175.64 -0.25 42823.72 47773.10 2014-08-13 12:41:05.000 225 21175.55 -0.24 42823.71 47773.06 2014-08-13 12:41:06.000 225 21175.48 -0.18 42823.74 47773.05 2014-08-13 12:41:07.000 225 21175.37 -0.14 42823.71 47773.01 2014-08-13 12:41:08.000 225 21175.33 -0.07 42823.69 47772.95 2014-08-13 12:41:09.000 225 21175.34 -0.03 42823.65 47772.96 2014-08-13 12:41:10.000 225 21175.30 0.03 42823.60 47772.90 2014-08-13 12:41:11.000 225 21175.29 0.05 42823.61 47772.88 2014-08-13 12:41:12.000 225 21175.25 0.04 42823.59 47772.83 2014-08-13 12:41:13.000 225 21175.26 0.04 42823.61 47772.84 2014-08-13 12:41:14.000 225 21175.26 0.03 42823.61 47772.82 2014-08-13 12:41:15.000 225 21175.29 0.02 42823.58 47772.83 2014-08-13 12:41:16.000 225 21175.33 0.02 42823.57 47772.85 2014-08-13 12:41:17.000 225 21175.32 0.04 42823.58 47772.85 2014-08-13 12:41:18.000 225 21175.30 0.05 42823.59 47772.84 2014-08-13 12:41:19.000 225 21175.29 0.03 42823.61 47772.84 2014-08-13 12:41:20.000 225 21175.29 -0.02 42823.60 47772.83 2014-08-13 12:41:21.000 225 21175.33 -0.08 42823.64 47772.84 2014-08-13 12:41:22.000 225 21175.41 -0.15 42823.69 47772.90 2014-08-13 12:41:23.000 225 21175.51 -0.21 42823.73 47772.99 2014-08-13 12:41:24.000 225 21175.65 -0.25 42823.78 47773.05 2014-08-13 12:41:25.000 225 21175.74 -0.27 42823.78 47773.14 2014-08-13 12:41:26.000 225 21175.81 -0.29 42823.81 47773.21 2014-08-13 12:41:27.000 225 21175.90 -0.29 42823.79 47773.27 2014-08-13 12:41:28.000 225 21175.99 -0.26 42823.79 47773.32 2014-08-13 12:41:29.000 225 21176.03 -0.28 42823.82 47773.35 2014-08-13 12:41:30.000 225 21176.06 -0.29 42823.83 47773.39 2014-08-13 12:41:31.000 225 21176.12 -0.33 42823.85 47773.39 2014-08-13 12:41:32.000 225 21176.19 -0.38 42823.88 47773.45 2014-08-13 12:41:33.000 225 21176.19 -0.41 42823.88 47773.48 2014-08-13 12:41:34.000 225 21176.21 -0.42 42823.92 47773.51 2014-08-13 12:41:35.000 225 21176.23 -0.41 42823.90 47773.56 2014-08-13 12:41:36.000 225 21176.28 -0.38 42823.89 47773.56 2014-08-13 12:41:37.000 225 21176.29 -0.36 42823.91 47773.57 2014-08-13 12:41:38.000 225 21176.34 -0.39 42823.92 47773.56 2014-08-13 12:41:39.000 225 21176.38 -0.44 42823.93 47773.58 2014-08-13 12:41:40.000 225 21176.39 -0.45 42823.96 47773.60 2014-08-13 12:41:41.000 225 21176.40 -0.45 42823.94 47773.64 2014-08-13 12:41:42.000 225 21176.44 -0.43 42823.96 47773.66 2014-08-13 12:41:43.000 225 21176.48 -0.43 42823.99 47773.66 2014-08-13 12:41:44.000 225 21176.50 -0.42 42823.97 47773.65 2014-08-13 12:41:45.000 225 21176.49 -0.43 42823.96 47773.67 2014-08-13 12:41:46.000 225 21176.47 -0.44 42823.94 47773.66 2014-08-13 12:41:47.000 225 21176.43 -0.48 42823.97 47773.66 2014-08-13 12:41:48.000 225 21176.34 -0.50 42824.01 47773.67 2014-08-13 12:41:49.000 225 21176.27 -0.53 42824.06 47773.65 2014-08-13 12:41:50.000 225 21176.25 -0.57 42824.10 47773.66 2014-08-13 12:41:51.000 225 21176.21 -0.57 42824.14 47773.68 2014-08-13 12:41:52.000 225 21176.13 -0.47 42824.17 47773.67 2014-08-13 12:41:53.000 225 21176.11 -0.40 42824.14 47773.71 2014-08-13 12:41:54.000 225 21176.10 -0.35 42824.14 47773.68 2014-08-13 12:41:55.000 225 21176.11 -0.30 42824.14 47773.66 2014-08-13 12:41:56.000 225 21176.13 -0.26 42824.15 47773.65 2014-08-13 12:41:57.000 225 21176.15 -0.24 42824.13 47773.67 2014-08-13 12:41:58.000 225 21176.16 -0.19 42824.08 47773.65 2014-08-13 12:41:59.000 225 21176.14 -0.18 42824.09 47773.63 2014-08-13 12:42:00.000 225 21176.13 -0.14 42824.08 47773.63 2014-08-13 12:42:01.000 225 21176.12 -0.08 42824.05 47773.59 2014-08-13 12:42:02.000 225 21176.06 -0.05 42824.00 47773.56 2014-08-13 12:42:03.000 225 21176.05 -0.02 42823.99 47773.51 2014-08-13 12:42:04.000 225 21176.02 0.01 42823.97 47773.49 2014-08-13 12:42:05.000 225 21175.98 0.01 42823.94 47773.45 2014-08-13 12:42:06.000 225 21175.98 0.04 42823.93 47773.42 2014-08-13 12:42:07.000 225 21175.96 0.09 42823.93 47773.39 2014-08-13 12:42:08.000 225 21175.92 0.13 42823.87 47773.36 2014-08-13 12:42:09.000 225 21175.88 0.15 42823.82 47773.30 2014-08-13 12:42:10.000 225 21175.80 0.15 42823.79 47773.26 2014-08-13 12:42:11.000 225 21175.78 0.15 42823.77 47773.22 2014-08-13 12:42:12.000 225 21175.81 0.16 42823.77 47773.22 2014-08-13 12:42:13.000 225 21175.81 0.19 42823.79 47773.23 2014-08-13 12:42:14.000 225 21175.84 0.20 42823.79 47773.19 2014-08-13 12:42:15.000 225 21175.90 0.23 42823.76 47773.22 2014-08-13 12:42:16.000 225 21175.97 0.25 42823.74 47773.23 2014-08-13 12:42:17.000 225 21176.06 0.24 42823.77 47773.24 2014-08-13 12:42:18.000 225 21176.13 0.20 42823.74 47773.27 2014-08-13 12:42:19.000 225 21176.22 0.17 42823.73 47773.32 2014-08-13 12:42:20.000 225 21176.31 0.16 42823.77 47773.34 2014-08-13 12:42:21.000 225 21176.43 0.13 42823.75 47773.37 2014-08-13 12:42:22.000 225 21176.55 0.12 42823.75 47773.45 2014-08-13 12:42:23.000 225 21176.66 0.09 42823.76 47773.48 2014-08-13 12:42:24.000 225 21176.70 0.07 42823.78 47773.54 2014-08-13 12:42:25.000 225 21176.74 0.07 42823.81 47773.61 2014-08-13 12:42:26.000 225 21176.80 0.06 42823.78 47773.63 2014-08-13 12:42:27.000 225 21176.90 0.07 42823.76 47773.64 2014-08-13 12:42:28.000 225 21176.97 0.07 42823.76 47773.69 2014-08-13 12:42:29.000 225 21177.02 0.10 42823.79 47773.72 2014-08-13 12:42:30.000 225 21177.06 0.09 42823.85 47773.77 2014-08-13 12:42:31.000 225 21177.07 0.09 42823.84 47773.80 2014-08-13 12:42:32.000 225 21177.06 0.07 42823.85 47773.80 2014-08-13 12:42:33.000 225 21177.03 0.11 42823.87 47773.81 2014-08-13 12:42:34.000 225 21176.95 0.18 42823.88 47773.82 2014-08-13 12:42:35.000 225 21176.89 0.24 42823.89 47773.79 2014-08-13 12:42:36.000 225 21176.80 0.28 42823.89 47773.78 2014-08-13 12:42:37.000 225 21176.75 0.26 42823.87 47773.74 2014-08-13 12:42:38.000 225 21176.70 0.25 42823.84 47773.71 2014-08-13 12:42:39.000 225 21176.63 0.25 42823.86 47773.65 2014-08-13 12:42:40.000 225 21176.54 0.21 42823.83 47773.63 2014-08-13 12:42:41.000 225 21176.46 0.22 42823.84 47773.58 2014-08-13 12:42:42.000 225 21176.38 0.22 42823.88 47773.54 2014-08-13 12:42:43.000 225 21176.36 0.25 42823.83 47773.49 2014-08-13 12:42:44.000 225 21176.36 0.26 42823.81 47773.47 2014-08-13 12:42:45.000 225 21176.33 0.25 42823.80 47773.47 2014-08-13 12:42:46.000 225 21176.28 0.25 42823.77 47773.42 2014-08-13 12:42:47.000 225 21176.27 0.29 42823.79 47773.37 2014-08-13 12:42:48.000 225 21176.31 0.32 42823.78 47773.42 2014-08-13 12:42:49.000 225 21176.35 0.30 42823.73 47773.41 2014-08-13 12:42:50.000 225 21176.40 0.28 42823.73 47773.41 2014-08-13 12:42:51.000 225 21176.44 0.28 42823.71 47773.41 2014-08-13 12:42:52.000 225 21176.50 0.23 42823.67 47773.43 2014-08-13 12:42:53.000 225 21176.49 0.21 42823.69 47773.43 2014-08-13 12:42:54.000 225 21176.54 0.18 42823.70 47773.45 2014-08-13 12:42:55.000 225 21176.58 0.13 42823.72 47773.49 2014-08-13 12:42:56.000 225 21176.63 0.12 42823.72 47773.52 2014-08-13 12:42:57.000 225 21176.68 0.12 42823.77 47773.56 2014-08-13 12:42:58.000 225 21176.75 0.13 42823.79 47773.59 2014-08-13 12:42:59.000 225 21176.80 0.16 42823.80 47773.64 2014-08-13 12:43:00.000 225 21176.81 0.19 42823.81 47773.66 2014-08-13 12:43:01.000 225 21176.85 0.25 42823.77 47773.66 2014-08-13 12:43:02.000 225 21176.91 0.26 42823.79 47773.67 2014-08-13 12:43:03.000 225 21176.98 0.22 42823.78 47773.70 2014-08-13 12:43:04.000 225 21177.08 0.18 42823.78 47773.69 2014-08-13 12:43:05.000 225 21177.13 0.16 42823.83 47773.76 2014-08-13 12:43:06.000 225 21177.22 0.13 42823.85 47773.84 2014-08-13 12:43:07.000 225 21177.28 0.12 42823.86 47773.87 2014-08-13 12:43:08.000 225 21177.34 0.10 42823.89 47773.95 2014-08-13 12:43:09.000 225 21177.37 0.11 42823.90 47774.01 2014-08-13 12:43:10.000 225 21177.44 0.14 42823.94 47774.04 2014-08-13 12:43:11.000 225 21177.53 0.19 42823.96 47774.10 2014-08-13 12:43:12.000 225 21177.60 0.22 42823.94 47774.14 2014-08-13 12:43:13.000 225 21177.65 0.21 42823.95 47774.14 2014-08-13 12:43:14.000 225 21177.71 0.24 42823.95 47774.16 2014-08-13 12:43:15.000 225 21177.77 0.22 42823.94 47774.17 2014-08-13 12:43:16.000 225 21177.80 0.23 42823.91 47774.20 2014-08-13 12:43:17.000 225 21177.82 0.27 42823.91 47774.21 2014-08-13 12:43:18.000 225 21177.87 0.27 42823.88 47774.22 2014-08-13 12:43:19.000 225 21177.88 0.32 42823.85 47774.21 2014-08-13 12:43:20.000 225 21177.88 0.31 42823.86 47774.23 2014-08-13 12:43:21.000 225 21177.87 0.30 42823.83 47774.18 2014-08-13 12:43:22.000 225 21177.88 0.27 42823.83 47774.19 2014-08-13 12:43:23.000 225 21177.87 0.30 42823.85 47774.17 2014-08-13 12:43:24.000 225 21177.82 0.33 42823.85 47774.18 2014-08-13 12:43:25.000 225 21177.76 0.32 42823.89 47774.17 2014-08-13 12:43:26.000 225 21177.69 0.33 42823.88 47774.13 2014-08-13 12:43:27.000 225 21177.61 0.33 42823.91 47774.11 2014-08-13 12:43:28.000 225 21177.52 0.34 42823.93 47774.09 2014-08-13 12:43:29.000 225 21177.45 0.36 42823.97 47774.10 2014-08-13 12:43:30.000 225 21177.41 0.40 42823.99 47774.06 2014-08-13 12:43:31.000 225 21177.34 0.43 42823.98 47774.08 2014-08-13 12:43:32.000 225 21177.30 0.45 42823.97 47774.03 2014-08-13 12:43:33.000 225 21177.28 0.48 42823.97 47774.02 2014-08-13 12:43:34.000 225 21177.21 0.50 42823.99 47774.00 2014-08-13 12:43:35.000 225 21177.15 0.55 42824.02 47774.01 2014-08-13 12:43:36.000 225 21177.12 0.60 42823.99 47773.96 2014-08-13 12:43:37.000 225 21177.13 0.63 42823.97 47773.95 2014-08-13 12:43:38.000 225 21177.15 0.66 42823.93 47773.92 2014-08-13 12:43:39.000 225 21177.17 0.65 42823.92 47773.91 2014-08-13 12:43:40.000 225 21177.20 0.63 42823.94 47773.96 2014-08-13 12:43:41.000 225 21177.24 0.64 42823.92 47773.92 2014-08-13 12:43:42.000 225 21177.26 0.64 42823.94 47773.98 2014-08-13 12:43:43.000 225 21177.31 0.63 42823.95 47773.99 2014-08-13 12:43:44.000 225 21177.38 0.61 42823.96 47774.03 2014-08-13 12:43:45.000 225 21177.44 0.59 42823.99 47774.06 2014-08-13 12:43:46.000 225 21177.50 0.54 42824.00 47774.10 2014-08-13 12:43:47.000 225 21177.57 0.54 42824.02 47774.15 2014-08-13 12:43:48.000 225 21177.67 0.49 42824.03 47774.21 2014-08-13 12:43:49.000 225 21177.76 0.47 42824.03 47774.25 2014-08-13 12:43:50.000 225 21177.85 0.42 42824.05 47774.30 2014-08-13 12:43:51.000 225 21177.93 0.36 42824.09 47774.35 2014-08-13 12:43:52.000 225 21178.02 0.33 42824.10 47774.40 2014-08-13 12:43:53.000 225 21178.09 0.29 42824.13 47774.47 2014-08-13 12:43:54.000 225 21178.16 0.24 42824.15 47774.49 2014-08-13 12:43:55.000 225 21178.22 0.19 42824.18 47774.56 2014-08-13 12:43:56.000 225 21178.28 0.14 42824.16 47774.61 2014-08-13 12:43:57.000 225 21178.34 0.11 42824.15 47774.66 2014-08-13 12:43:58.000 225 21178.43 0.08 42824.20 47774.69 2014-08-13 12:43:59.000 225 21178.51 0.06 42824.23 47774.75 2014-08-13 12:44:00.000 225 21178.57 0.02 42824.23 47774.79 2014-08-13 12:44:01.000 225 21178.65 0.00 42824.21 47774.85 2014-08-13 12:44:02.000 225 21178.68 -0.01 42824.24 47774.89 2014-08-13 12:44:03.000 225 21178.72 -0.02 42824.23 47774.89 2014-08-13 12:44:04.000 225 21178.78 -0.03 42824.23 47774.93 2014-08-13 12:44:05.000 225 21178.81 -0.03 42824.26 47774.97 2014-08-13 12:44:06.000 225 21178.87 -0.04 42824.26 47774.98 2014-08-13 12:44:07.000 225 21178.89 -0.02 42824.26 47774.99 2014-08-13 12:44:08.000 225 21178.90 -0.03 42824.26 47775.01 2014-08-13 12:44:09.000 225 21178.91 -0.04 42824.21 47775.00 2014-08-13 12:44:10.000 225 21178.89 -0.08 42824.21 47775.00 2014-08-13 12:44:11.000 225 21178.90 -0.10 42824.21 47774.99 2014-08-13 12:44:12.000 225 21178.90 -0.11 42824.21 47774.98 2014-08-13 12:44:13.000 225 21178.91 -0.18 42824.23 47774.98 2014-08-13 12:44:14.000 225 21178.90 -0.21 42824.24 47774.99 2014-08-13 12:44:15.000 225 21178.91 -0.25 42824.20 47774.99 2014-08-13 12:44:16.000 225 21178.93 -0.25 42824.23 47775.01 2014-08-13 12:44:17.000 225 21178.92 -0.28 42824.25 47775.01 2014-08-13 12:44:18.000 225 21178.94 -0.30 42824.25 47775.00 2014-08-13 12:44:19.000 225 21178.92 -0.29 42824.24 47775.04 2014-08-13 12:44:20.000 225 21178.92 -0.27 42824.21 47775.02 2014-08-13 12:44:21.000 225 21178.94 -0.23 42824.21 47775.01 2014-08-13 12:44:22.000 225 21178.99 -0.22 42824.19 47775.01 2014-08-13 12:44:23.000 225 21179.03 -0.23 42824.16 47774.99 2014-08-13 12:44:24.000 225 21179.06 -0.24 42824.18 47775.02 2014-08-13 12:44:25.000 225 21179.16 -0.23 42824.16 47775.02 2014-08-13 12:44:26.000 225 21179.22 -0.22 42824.14 47775.03 2014-08-13 12:44:27.000 225 21179.25 -0.22 42824.16 47775.08 2014-08-13 12:44:28.000 225 21179.31 -0.25 42824.16 47775.09 2014-08-13 12:44:29.000 225 21179.37 -0.26 42824.16 47775.11 2014-08-13 12:44:30.000 225 21179.43 -0.24 42824.18 47775.12 2014-08-13 12:44:31.000 225 21179.50 -0.24 42824.15 47775.17 2014-08-13 12:44:32.000 225 21179.59 -0.22 42824.15 47775.22 2014-08-13 12:44:33.000 225 21179.67 -0.21 42824.17 47775.26 2014-08-13 12:44:34.000 225 21179.76 -0.21 42824.15 47775.31 2014-08-13 12:44:35.000 225 21179.82 -0.20 42824.16 47775.32 2014-08-13 12:44:36.000 225 21179.87 -0.22 42824.14 47775.35 2014-08-13 12:44:37.000 225 21179.91 -0.22 42824.15 47775.35 2014-08-13 12:44:38.000 225 21179.95 -0.26 42824.13 47775.38 2014-08-13 12:44:39.000 225 21180.00 -0.32 42824.14 47775.38 2014-08-13 12:44:40.000 225 21180.03 -0.35 42824.17 47775.43 2014-08-13 12:44:41.000 225 21180.03 -0.40 42824.15 47775.44 2014-08-13 12:44:42.000 225 21180.08 -0.42 42824.17 47775.47 2014-08-13 12:44:43.000 225 21180.12 -0.42 42824.16 47775.49 2014-08-13 12:44:44.000 225 21180.14 -0.45 42824.20 47775.50 2014-08-13 12:44:45.000 225 21180.13 -0.49 42824.19 47775.51 2014-08-13 12:44:46.000 225 21180.15 -0.56 42824.23 47775.53 2014-08-13 12:44:47.000 225 21180.15 -0.60 42824.21 47775.54 2014-08-13 12:44:48.000 225 21180.13 -0.63 42824.20 47775.58 2014-08-13 12:44:49.000 225 21180.11 -0.63 42824.21 47775.57 2014-08-13 12:44:50.000 225 21180.10 -0.64 42824.24 47775.60 2014-08-13 12:44:51.000 225 21180.15 -0.69 42824.28 47775.59 2014-08-13 12:44:52.000 225 21180.18 -0.69 42824.29 47775.60 2014-08-13 12:44:53.000 225 21180.18 -0.66 42824.25 47775.61 2014-08-13 12:44:54.000 225 21180.21 -0.65 42824.26 47775.62 2014-08-13 12:44:55.000 225 21180.19 -0.69 42824.28 47775.64 2014-08-13 12:44:56.000 225 21180.17 -0.71 42824.30 47775.64 2014-08-13 12:44:57.000 225 21180.15 -0.73 42824.32 47775.62 2014-08-13 12:44:58.000 225 21180.13 -0.74 42824.31 47775.65 2014-08-13 12:44:59.000 225 21180.14 -0.75 42824.33 47775.62 2014-08-13 12:45:00.000 225 21180.17 -0.74 42824.34 47775.64 2014-08-13 12:45:01.000 225 21180.17 -0.72 42824.35 47775.63 2014-08-13 12:45:02.000 225 21180.15 -0.67 42824.31 47775.63 2014-08-13 12:45:03.000 225 21180.15 -0.64 42824.33 47775.64 2014-08-13 12:45:04.000 225 21180.16 -0.61 42824.29 47775.61 2014-08-13 12:45:05.000 225 21180.16 -0.62 42824.26 47775.61 2014-08-13 12:45:06.000 225 21180.17 -0.62 42824.30 47775.62 2014-08-13 12:45:07.000 225 21180.22 -0.62 42824.27 47775.60 2014-08-13 12:45:08.000 225 21180.25 -0.61 42824.28 47775.64 2014-08-13 12:45:09.000 225 21180.30 -0.59 42824.27 47775.67 2014-08-13 12:45:10.000 225 21180.34 -0.59 42824.29 47775.65 2014-08-13 12:45:11.000 225 21180.39 -0.60 42824.32 47775.71 2014-08-13 12:45:12.000 225 21180.47 -0.62 42824.33 47775.76 2014-08-13 12:45:13.000 225 21180.57 -0.65 42824.36 47775.79 2014-08-13 12:45:14.000 225 21180.63 -0.69 42824.39 47775.83 2014-08-13 12:45:15.000 225 21180.71 -0.74 42824.37 47775.88 2014-08-13 12:45:16.000 225 21180.77 -0.75 42824.40 47775.95 2014-08-13 12:45:17.000 225 21180.84 -0.74 42824.46 47776.00 2014-08-13 12:45:18.000 225 21180.90 -0.74 42824.47 47776.05 2014-08-13 12:45:19.000 225 21180.91 -0.73 42824.47 47776.10 2014-08-13 12:45:20.000 225 21180.92 -0.72 42824.46 47776.07 2014-08-13 12:45:21.000 225 21180.90 -0.70 42824.46 47776.12 2014-08-13 12:45:22.000 225 21180.90 -0.69 42824.46 47776.08 2014-08-13 12:45:23.000 225 21180.88 -0.69 42824.44 47776.11 2014-08-13 12:45:24.000 225 21180.89 -0.72 42824.44 47776.08 2014-08-13 12:45:25.000 225 21180.82 -0.74 42824.46 47776.08 2014-08-13 12:45:26.000 225 21180.77 -0.74 42824.45 47776.06 2014-08-13 12:45:27.000 225 21180.72 -0.76 42824.45 47776.04 2014-08-13 12:45:28.000 225 21180.67 -0.74 42824.42 47776.00 2014-08-13 12:45:29.000 225 21180.58 -0.69 42824.40 47775.97 2014-08-13 12:45:30.000 225 21180.49 -0.66 42824.36 47775.90 2014-08-13 12:45:31.000 225 21180.41 -0.64 42824.37 47775.85 2014-08-13 12:45:32.000 225 21180.35 -0.63 42824.32 47775.78 2014-08-13 12:45:33.000 225 21180.29 -0.61 42824.32 47775.75 2014-08-13 12:45:34.000 225 21180.25 -0.55 42824.29 47775.70 2014-08-13 12:45:35.000 225 21180.21 -0.54 42824.27 47775.68 2014-08-13 12:45:36.000 225 21180.20 -0.53 42824.27 47775.63 2014-08-13 12:45:37.000 225 21180.24 -0.54 42824.24 47775.62 2014-08-13 12:45:38.000 225 21180.29 -0.56 42824.22 47775.59 2014-08-13 12:45:39.000 225 21180.30 -0.57 42824.18 47775.60 2014-08-13 12:45:40.000 225 21180.30 -0.54 42824.17 47775.59 2014-08-13 12:45:41.000 225 21180.30 -0.45 42824.13 47775.57 2014-08-13 12:45:42.000 225 21180.28 -0.36 42824.09 47775.53 2014-08-13 12:45:43.000 225 21180.29 -0.35 42824.02 47775.47 2014-08-13 12:45:44.000 225 21180.32 -0.35 42823.96 47775.42 2014-08-13 12:45:45.000 225 21180.31 -0.28 42823.89 47775.39 2014-08-13 12:45:46.000 225 21180.30 -0.19 42823.81 47775.34 2014-08-13 12:45:47.000 225 21180.30 -0.12 42823.75 47775.23 2014-08-13 12:45:48.000 225 21180.32 -0.14 42823.72 47775.20 2014-08-13 12:45:49.000 225 21180.36 -0.18 42823.72 47775.13 2014-08-13 12:45:50.000 225 21180.39 -0.24 42823.70 47775.13 2014-08-13 12:45:51.000 225 21180.45 -0.30 42823.68 47775.16 2014-08-13 12:45:52.000 225 21180.50 -0.39 42823.71 47775.17 2014-08-13 12:45:53.000 225 21180.56 -0.45 42823.74 47775.28 2014-08-13 12:45:54.000 225 21180.60 -0.55 42823.80 47775.33 2014-08-13 12:45:55.000 225 21180.65 -0.60 42823.90 47775.39 2014-08-13 12:45:56.000 225 21180.69 -0.65 42824.02 47775.48 2014-08-13 12:45:57.000 225 21180.73 -0.70 42824.01 47775.58 2014-08-13 12:45:58.000 225 21180.78 -0.76 42824.09 47775.61 2014-08-13 12:45:59.000 225 21180.79 -0.77 42824.12 47775.68 2014-08-13 12:46:00.000 225 21180.79 -0.80 42824.13 47775.72 2014-08-13 12:46:01.000 225 21180.78 -0.82 42824.18 47775.74 2014-08-13 12:46:02.000 225 21180.78 -0.87 42824.22 47775.77 2014-08-13 12:46:03.000 225 21180.79 -0.92 42824.22 47775.79 2014-08-13 12:46:04.000 225 21180.81 -0.97 42824.25 47775.83 2014-08-13 12:46:05.000 225 21180.86 -1.00 42824.31 47775.88 2014-08-13 12:46:06.000 225 21180.87 -1.01 42824.35 47775.92 2014-08-13 12:46:07.000 225 21180.86 -1.02 42824.34 47775.94 2014-08-13 12:46:08.000 225 21180.89 -1.04 42824.37 47775.99 2014-08-13 12:46:09.000 225 21180.90 -1.05 42824.39 47775.97 2014-08-13 12:46:10.000 225 21180.96 -1.06 42824.38 47776.04 2014-08-13 12:46:11.000 225 21180.95 -1.09 42824.38 47776.03 2014-08-13 12:46:12.000 225 21180.93 -1.08 42824.39 47776.05 2014-08-13 12:46:13.000 225 21180.88 -1.08 42824.39 47776.02 2014-08-13 12:46:14.000 225 21180.86 -1.08 42824.33 47776.00 2014-08-13 12:46:15.000 225 21180.85 -1.06 42824.31 47775.99 2014-08-13 12:46:16.000 225 21180.82 -1.06 42824.31 47775.96 2014-08-13 12:46:17.000 225 21180.84 -1.04 42824.29 47775.96 2014-08-13 12:46:18.000 225 21180.85 -1.03 42824.26 47775.93 2014-08-13 12:46:19.000 225 21180.84 -1.03 42824.28 47775.94 2014-08-13 12:46:20.000 225 21180.82 -0.99 42824.29 47775.94 2014-08-13 12:46:21.000 225 21180.83 -0.94 42824.27 47775.93 2014-08-13 12:46:22.000 225 21180.86 -0.90 42824.24 47775.92 2014-08-13 12:46:23.000 225 21180.87 -0.88 42824.21 47775.91 2014-08-13 12:46:24.000 225 21180.89 -0.88 42824.25 47775.91 2014-08-13 12:46:25.000 225 21180.94 -0.88 42824.24 47775.93 2014-08-13 12:46:26.000 225 21180.95 -0.88 42824.27 47775.94 2014-08-13 12:46:27.000 225 21181.00 -0.87 42824.28 47775.94 2014-08-13 12:46:28.000 225 21180.98 -0.87 42824.23 47775.97 2014-08-13 12:46:29.000 225 21181.02 -0.89 42824.21 47775.96 2014-08-13 12:46:30.000 225 21181.07 -0.87 42824.22 47775.98 2014-08-13 12:46:31.000 225 21181.09 -0.86 42824.21 47776.00 2014-08-13 12:46:32.000 225 21181.13 -0.90 42824.22 47775.97 2014-08-13 12:46:33.000 225 21181.15 -0.89 42824.19 47775.98 2014-08-13 12:46:34.000 225 21181.21 -0.90 42824.22 47776.00 2014-08-13 12:46:35.000 225 21181.27 -0.90 42824.22 47776.04 2014-08-13 12:46:36.000 225 21181.30 -0.94 42824.22 47776.07 2014-08-13 12:46:37.000 225 21181.36 -0.95 42824.19 47776.07 2014-08-13 12:46:38.000 225 21181.40 -0.96 42824.18 47776.08 2014-08-13 12:46:39.000 225 21181.42 -0.99 42824.19 47776.13 2014-08-13 12:46:40.000 225 21181.43 -1.04 42824.19 47776.13 2014-08-13 12:46:41.000 225 21181.44 -1.06 42824.21 47776.15 2014-08-13 12:46:42.000 225 21181.44 -1.06 42824.25 47776.16 2014-08-13 12:46:43.000 225 21181.45 -1.02 42824.26 47776.19 2014-08-13 12:46:44.000 225 21181.49 -1.03 42824.25 47776.19 2014-08-13 12:46:45.000 225 21181.52 -1.07 42824.25 47776.20 2014-08-13 12:46:46.000 225 21181.52 -1.10 42824.27 47776.22 2014-08-13 12:46:47.000 225 21181.54 -1.11 42824.28 47776.24 2014-08-13 12:46:48.000 225 21181.55 -1.11 42824.30 47776.23 2014-08-13 12:46:49.000 225 21181.53 -1.13 42824.30 47776.26 2014-08-13 12:46:50.000 225 21181.54 -1.13 42824.30 47776.28 2014-08-13 12:46:51.000 225 21181.59 -1.11 42824.35 47776.28 2014-08-13 12:46:52.000 225 21181.58 -1.12 42824.37 47776.33 2014-08-13 12:46:53.000 225 21181.55 -1.12 42824.42 47776.33 2014-08-13 12:46:54.000 225 21181.56 -1.13 42824.41 47776.33 2014-08-13 12:46:55.000 225 21181.52 -1.12 42824.40 47776.36 2014-08-13 12:46:56.000 225 21181.51 -1.11 42824.41 47776.34 2014-08-13 12:46:57.000 225 21181.51 -1.11 42824.39 47776.36 2014-08-13 12:46:58.000 225 21181.54 -1.12 42824.40 47776.36 2014-08-13 12:46:59.000 225 21181.53 -1.11 42824.46 47776.37 2014-08-13 12:47:00.000 225 21181.53 -1.09 42824.48 47776.39 2014-08-13 12:47:01.000 225 21181.57 -1.12 42824.45 47776.39 2014-08-13 12:47:02.000 225 21181.54 -1.11 42824.47 47776.40 2014-08-13 12:47:03.000 225 21181.55 -1.12 42824.52 47776.43 2014-08-13 12:47:04.000 225 21181.55 -1.08 42824.50 47776.45 2014-08-13 12:47:05.000 225 21181.55 -1.05 42824.51 47776.44 2014-08-13 12:47:06.000 225 21181.55 -1.00 42824.49 47776.44 2014-08-13 12:47:07.000 225 21181.52 -0.98 42824.47 47776.43 2014-08-13 12:47:08.000 225 21181.50 -0.94 42824.44 47776.41 2014-08-13 12:47:09.000 225 21181.52 -0.88 42824.41 47776.39 2014-08-13 12:47:10.000 225 21181.53 -0.86 42824.40 47776.37 2014-08-13 12:47:11.000 225 21181.56 -0.83 42824.36 47776.36 2014-08-13 12:47:12.000 225 21181.58 -0.83 42824.38 47776.32 2014-08-13 12:47:13.000 225 21181.59 -0.83 42824.35 47776.35 2014-08-13 12:47:14.000 225 21181.57 -0.83 42824.35 47776.31 2014-08-13 12:47:15.000 225 21181.53 -0.79 42824.36 47776.30 2014-08-13 12:47:16.000 225 21181.50 -0.76 42824.34 47776.29 2014-08-13 12:47:17.000 225 21181.43 -0.71 42824.29 47776.26 2014-08-13 12:47:18.000 225 21181.34 -0.62 42824.22 47776.17 2014-08-13 12:47:19.000 225 21181.32 -0.57 42824.16 47776.11 2014-08-13 12:47:20.000 225 21181.24 -0.56 42824.13 47776.01 2014-08-13 12:47:21.000 225 21181.21 -0.57 42824.09 47775.94 2014-08-13 12:47:22.000 225 21181.21 -0.59 42824.05 47775.90 2014-08-13 12:47:23.000 225 21181.20 -0.59 42824.02 47775.88 2014-08-13 12:47:24.000 225 21181.19 -0.64 42824.04 47775.86 2014-08-13 12:47:25.000 225 21181.20 -0.66 42824.05 47775.87 2014-08-13 12:47:26.000 225 21181.21 -0.67 42824.05 47775.88 2014-08-13 12:47:27.000 225 21181.25 -0.66 42824.02 47775.88 2014-08-13 12:47:28.000 225 21181.29 -0.71 42824.01 47775.87 2014-08-13 12:47:29.000 225 21181.30 -0.75 42824.01 47775.89 2014-08-13 12:47:30.000 225 21181.33 -0.79 42824.05 47775.89 2014-08-13 12:47:31.000 225 21181.31 -0.83 42824.08 47775.94 2014-08-13 12:47:32.000 225 21181.30 -0.90 42824.10 47775.95 2014-08-13 12:47:33.000 225 21181.32 -0.96 42824.13 47776.00 2014-08-13 12:47:34.000 225 21181.32 -0.98 42824.21 47776.02 2014-08-13 12:47:35.000 225 21181.36 -0.99 42824.24 47776.07 2014-08-13 12:47:36.000 225 21181.39 -1.02 42824.29 47776.12 2014-08-13 12:47:37.000 225 21181.40 -1.01 42824.37 47776.19 2014-08-13 12:47:38.000 225 21181.39 -0.92 42824.38 47776.22 2014-08-13 12:47:39.000 225 21181.43 -0.89 42824.36 47776.22 2014-08-13 12:47:40.000 225 21181.47 -0.91 42824.35 47776.23 2014-08-13 12:47:41.000 225 21181.51 -0.96 42824.36 47776.25 2014-08-13 12:47:42.000 225 21181.52 -1.00 42824.39 47776.30 2014-08-13 12:47:43.000 225 21181.57 -1.02 42824.42 47776.34 2014-08-13 12:47:44.000 225 21181.63 -1.04 42824.48 47776.38 2014-08-13 12:47:45.000 225 21181.63 -1.01 42824.53 47776.45 2014-08-13 12:47:46.000 225 21181.63 -0.94 42824.59 47776.50 2014-08-13 12:47:47.000 225 21181.58 -0.87 42824.55 47776.51 2014-08-13 12:47:48.000 225 21181.58 -0.81 42824.53 47776.49 2014-08-13 12:47:49.000 225 21181.61 -0.78 42824.48 47776.47 2014-08-13 12:47:50.000 225 21181.61 -0.75 42824.47 47776.46 2014-08-13 12:47:51.000 225 21181.60 -0.72 42824.45 47776.45 2014-08-13 12:47:52.000 225 21181.59 -0.74 42824.47 47776.42 2014-08-13 12:47:53.000 225 21181.56 -0.72 42824.47 47776.41 2014-08-13 12:47:54.000 225 21181.53 -0.74 42824.47 47776.41 2014-08-13 12:47:55.000 225 21181.48 -0.76 42824.49 47776.40 2014-08-13 12:47:56.000 225 21181.48 -0.79 42824.48 47776.39 2014-08-13 12:47:57.000 225 21181.46 -0.82 42824.52 47776.41 2014-08-13 12:47:58.000 225 21181.41 -0.81 42824.53 47776.41 2014-08-13 12:47:59.000 225 21181.41 -0.84 42824.54 47776.40 2014-08-13 12:48:00.000 225 21181.40 -0.87 42824.56 47776.42 2014-08-13 12:48:01.000 225 21181.37 -0.88 42824.58 47776.42 2014-08-13 12:48:02.000 225 21181.34 -0.91 42824.63 47776.41 2014-08-13 12:48:03.000 225 21181.35 -0.93 42824.61 47776.43 2014-08-13 12:48:04.000 225 21181.32 -0.92 42824.58 47776.43 2014-08-13 12:48:05.000 225 21181.30 -0.92 42824.60 47776.45 2014-08-13 12:48:06.000 225 21181.30 -0.94 42824.66 47776.43 2014-08-13 12:48:07.000 225 21181.29 -0.91 42824.66 47776.47 2014-08-13 12:48:08.000 225 21181.30 -0.94 42824.67 47776.46 2014-08-13 12:48:09.000 225 21181.30 -0.93 42824.63 47776.44 2014-08-13 12:48:10.000 225 21181.32 -0.95 42824.63 47776.45 2014-08-13 12:48:11.000 225 21181.33 -0.95 42824.64 47776.47 2014-08-13 12:48:12.000 225 21181.31 -0.97 42824.66 47776.47 2014-08-13 12:48:13.000 225 21181.29 -0.96 42824.62 47776.47 2014-08-13 12:48:14.000 225 21181.25 -0.93 42824.62 47776.44 2014-08-13 12:48:15.000 225 21181.20 -0.92 42824.61 47776.40 2014-08-13 12:48:16.000 225 21181.21 -0.94 42824.58 47776.41 2014-08-13 12:48:17.000 225 21181.21 -0.97 42824.58 47776.38 2014-08-13 12:48:18.000 225 21181.21 -0.99 42824.59 47776.36 2014-08-13 12:48:19.000 225 21181.22 -1.02 42824.59 47776.35 2014-08-13 12:48:20.000 225 21181.27 -1.02 42824.58 47776.38 2014-08-13 12:48:21.000 225 21181.29 -1.03 42824.58 47776.39 2014-08-13 12:48:22.000 225 21181.27 -1.04 42824.59 47776.40 2014-08-13 12:48:23.000 225 21181.25 -1.06 42824.60 47776.38 2014-08-13 12:48:24.000 225 21181.26 -1.08 42824.59 47776.40 2014-08-13 12:48:25.000 225 21181.28 -1.09 42824.61 47776.43 2014-08-13 12:48:26.000 225 21181.29 -1.09 42824.61 47776.40 2014-08-13 12:48:27.000 225 21181.26 -1.11 42824.62 47776.41 2014-08-13 12:48:28.000 225 21181.23 -1.12 42824.63 47776.42 2014-08-13 12:48:29.000 225 21181.21 -1.10 42824.63 47776.43 2014-08-13 12:48:30.000 225 21181.14 -1.02 42824.61 47776.41 2014-08-13 12:48:31.000 225 21181.02 -0.86 42824.56 47776.35 2014-08-13 12:48:32.000 225 21180.98 -0.73 42824.46 47776.22 2014-08-13 12:48:33.000 225 21180.96 -0.68 42824.37 47776.15 2014-08-13 12:48:34.000 225 21180.96 -0.70 42824.31 47776.05 2014-08-13 12:48:35.000 225 21181.04 -0.76 42824.28 47776.01 2014-08-13 12:48:36.000 225 21181.14 -0.89 42824.33 47776.03 2014-08-13 12:48:37.000 225 21181.21 -1.03 42824.38 47776.09 2014-08-13 12:48:38.000 225 21181.27 -1.11 42824.46 47776.20 2014-08-13 12:48:39.000 225 21181.32 -1.15 42824.52 47776.30 2014-08-13 12:48:40.000 225 21181.33 -1.19 42824.60 47776.40 2014-08-13 12:48:41.000 225 21181.35 -1.21 42824.66 47776.46 2014-08-13 12:48:42.000 225 21181.40 -1.20 42824.70 47776.53 2014-08-13 12:48:43.000 225 21181.43 -1.18 42824.75 47776.57 2014-08-13 12:48:44.000 225 21181.45 -1.18 42824.77 47776.62 2014-08-13 12:48:45.000 225 21181.50 -1.19 42824.79 47776.63 2014-08-13 12:48:46.000 225 21181.50 -1.18 42824.81 47776.70 2014-08-13 12:48:47.000 225 21181.51 -1.18 42824.84 47776.68 2014-08-13 12:48:48.000 225 21181.52 -1.21 42824.85 47776.74 2014-08-13 12:48:49.000 225 21181.52 -1.19 42824.85 47776.75 2014-08-13 12:48:50.000 225 21181.51 -1.18 42824.85 47776.77 2014-08-13 12:48:51.000 225 21181.54 -1.16 42824.90 47776.79 2014-08-13 12:48:52.000 225 21181.53 -1.17 42824.90 47776.77 2014-08-13 12:48:53.000 225 21181.49 -1.17 42824.92 47776.78 2014-08-13 12:48:54.000 225 21181.50 -1.17 42824.94 47776.78 2014-08-13 12:48:55.000 225 21181.49 -1.15 42824.97 47776.81 2014-08-13 12:48:56.000 225 21181.50 -1.15 42824.99 47776.82 2014-08-13 12:48:57.000 225 21181.48 -1.14 42824.98 47776.84 2014-08-13 12:48:58.000 225 21181.48 -1.15 42824.97 47776.84 2014-08-13 12:48:59.000 225 21181.47 -1.14 42824.95 47776.82 2014-08-13 12:49:00.000 225 21181.45 -1.13 42824.97 47776.84 2014-08-13 12:49:01.000 225 21181.45 -1.12 42824.98 47776.85 2014-08-13 12:49:02.000 225 21181.51 -1.14 42824.95 47776.85 2014-08-13 12:49:03.000 225 21181.53 -1.14 42824.94 47776.85 2014-08-13 12:49:04.000 225 21181.58 -1.15 42824.92 47776.88 2014-08-13 12:49:05.000 225 21181.63 -1.15 42824.97 47776.88 2014-08-13 12:49:06.000 225 21181.69 -1.17 42824.93 47776.91 2014-08-13 12:49:07.000 225 21181.72 -1.19 42824.93 47776.89 2014-08-13 12:49:08.000 225 21181.75 -1.23 42824.92 47776.91 2014-08-13 12:49:09.000 225 21181.74 -1.24 42824.91 47776.92 2014-08-13 12:49:10.000 225 21181.78 -1.27 42824.90 47776.93 2014-08-13 12:49:11.000 225 21181.81 -1.31 42824.91 47776.92 2014-08-13 12:49:12.000 225 21181.83 -1.31 42824.88 47776.93 2014-08-13 12:49:13.000 225 21181.84 -1.29 42824.88 47776.94 2014-08-13 12:49:14.000 225 21181.87 -1.28 42824.89 47776.94 2014-08-13 12:49:15.000 225 21181.93 -1.28 42824.92 47776.97 2014-08-13 12:49:16.000 225 21181.99 -1.30 42824.93 47777.03 2014-08-13 12:49:17.000 225 21182.00 -1.34 42824.91 47777.02 2014-08-13 12:49:18.000 225 21181.98 -1.36 42824.93 47777.05 2014-08-13 12:49:19.000 225 21181.95 -1.37 42824.95 47777.03 2014-08-13 12:49:20.000 225 21181.96 -1.38 42824.95 47777.02 2014-08-13 12:49:21.000 225 21181.94 -1.40 42824.89 47777.00 2014-08-13 12:49:22.000 225 21181.88 -1.44 42824.91 47776.97 2014-08-13 12:49:23.000 225 21181.85 -1.52 42824.87 47776.94 2014-08-13 12:49:24.000 225 21181.82 -1.54 42824.81 47776.91 2014-08-13 12:49:25.000 225 21181.78 -1.57 42824.83 47776.85 2014-08-13 12:49:26.000 225 21181.73 -1.57 42824.81 47776.82 2014-08-13 12:49:27.000 225 21181.70 -1.55 42824.76 47776.74 2014-08-13 12:49:28.000 225 21181.67 -1.57 42824.71 47776.71 2014-08-13 12:49:29.000 225 21181.67 -1.58 42824.68 47776.67 2014-08-13 12:49:30.000 225 21181.67 -1.60 42824.67 47776.63 2014-08-13 12:49:31.000 225 21181.70 -1.63 42824.63 47776.63 2014-08-13 12:49:32.000 225 21181.77 -1.65 42824.62 47776.62 2014-08-13 12:49:33.000 225 21181.81 -1.64 42824.64 47776.61 2014-08-13 12:49:34.000 225 21181.85 -1.62 42824.63 47776.66 2014-08-13 12:49:35.000 225 21181.90 -1.59 42824.58 47776.65 2014-08-13 12:49:36.000 225 21181.92 -1.56 42824.55 47776.67 2014-08-13 12:49:37.000 225 21181.96 -1.58 42824.55 47776.66 2014-08-13 12:49:38.000 225 21181.96 -1.60 42824.57 47776.65 2014-08-13 12:49:39.000 225 21181.96 -1.61 42824.57 47776.67 2014-08-13 12:49:40.000 225 21181.98 -1.64 42824.54 47776.69 2014-08-13 12:49:41.000 225 21181.98 -1.66 42824.55 47776.71 2014-08-13 12:49:42.000 225 21181.99 -1.67 42824.59 47776.75 2014-08-13 12:49:43.000 225 21181.97 -1.67 42824.60 47776.76 2014-08-13 12:49:44.000 225 21181.94 -1.63 42824.60 47776.74 2014-08-13 12:49:45.000 225 21181.96 -1.63 42824.61 47776.71 2014-08-13 12:49:46.000 225 21181.96 -1.63 42824.64 47776.72 2014-08-13 12:49:47.000 225 21181.92 -1.60 42824.63 47776.71 2014-08-13 12:49:48.000 225 21181.88 -1.57 42824.61 47776.73 2014-08-13 12:49:49.000 225 21181.83 -1.54 42824.61 47776.70 2014-08-13 12:49:50.000 225 21181.77 -1.53 42824.61 47776.68 2014-08-13 12:49:51.000 225 21181.73 -1.54 42824.58 47776.61 2014-08-13 12:49:52.000 225 21181.67 -1.56 42824.56 47776.60 2014-08-13 12:49:53.000 225 21181.63 -1.59 42824.59 47776.58 2014-08-13 12:49:54.000 225 21181.61 -1.64 42824.63 47776.55 2014-08-13 12:49:55.000 225 21181.61 -1.69 42824.62 47776.55 2014-08-13 12:49:56.000 225 21181.62 -1.66 42824.60 47776.54 2014-08-13 12:49:57.000 225 21181.64 -1.66 42824.58 47776.56 2014-08-13 12:49:58.000 225 21181.68 -1.64 42824.56 47776.57 2014-08-13 12:49:59.000 225 21181.70 -1.59 42824.53 47776.56 2014-08-13 12:50:00.000 225 21181.73 -1.57 42824.52 47776.56 2014-08-13 12:50:01.000 225 21181.77 -1.56 42824.53 47776.55 2014-08-13 12:50:02.000 225 21181.79 -1.60 42824.57 47776.56 2014-08-13 12:50:03.000 225 21181.83 -1.59 42824.57 47776.59 2014-08-13 12:50:04.000 225 21181.85 -1.59 42824.63 47776.65 2014-08-13 12:50:05.000 225 21181.90 -1.57 42824.65 47776.68 2014-08-13 12:50:06.000 225 21181.92 -1.52 42824.66 47776.74 2014-08-13 12:50:07.000 225 21181.94 -1.47 42824.66 47776.73 2014-08-13 12:50:08.000 225 21181.93 -1.44 42824.68 47776.75 2014-08-13 12:50:09.000 225 21181.92 -1.42 42824.66 47776.73 2014-08-13 12:50:10.000 225 21181.91 -1.39 42824.62 47776.72 2014-08-13 12:50:11.000 225 21181.84 -1.40 42824.62 47776.70 2014-08-13 12:50:12.000 225 21181.81 -1.36 42824.63 47776.65 2014-08-13 12:50:13.000 225 21181.75 -1.34 42824.63 47776.68 2014-08-13 12:50:14.000 225 21181.63 -1.28 42824.59 47776.59 2014-08-13 12:50:15.000 225 21181.49 -1.09 42824.53 47776.54 2014-08-13 12:50:16.000 225 21181.39 -0.98 42824.44 47776.43 2014-08-13 12:50:17.000 225 21181.35 -0.95 42824.30 47776.27 2014-08-13 12:50:18.000 225 21181.36 -0.95 42824.24 47776.19 2014-08-13 12:50:19.000 225 21181.34 -0.94 42824.21 47776.12 2014-08-13 12:50:20.000 225 21181.38 -0.94 42824.19 47776.05 2014-08-13 12:50:21.000 225 21181.45 -0.99 42824.14 47776.04 2014-08-13 12:50:22.000 225 21181.49 -1.05 42824.11 47776.02 2014-08-13 12:50:23.000 225 21181.55 -1.13 42824.11 47776.04 2014-08-13 12:50:24.000 225 21181.55 -1.21 42824.15 47776.04 2014-08-13 12:50:25.000 225 21181.60 -1.27 42824.16 47776.09 2014-08-13 12:50:26.000 225 21181.67 -1.30 42824.18 47776.15 2014-08-13 12:50:27.000 225 21181.74 -1.31 42824.19 47776.17 2014-08-13 12:50:28.000 225 21181.74 -1.28 42824.16 47776.20 2014-08-13 12:50:29.000 225 21181.72 -1.14 42824.12 47776.19 2014-08-13 12:50:30.000 225 21181.65 -0.99 42824.01 47776.13 2014-08-13 12:50:31.000 225 21181.64 -0.94 42823.92 47776.01 2014-08-13 12:50:32.000 225 21181.63 -0.93 42823.83 47775.93 2014-08-13 12:50:33.000 225 21181.65 -0.92 42823.76 47775.87 2014-08-13 12:50:34.000 225 21181.66 -0.90 42823.69 47775.80 2014-08-13 12:50:35.000 225 21181.66 -0.93 42823.67 47775.79 2014-08-13 12:50:36.000 225 21181.62 -1.00 42823.68 47775.77 2014-08-13 12:50:37.000 225 21181.54 -1.05 42823.70 47775.73 2014-08-13 12:50:38.000 225 21181.52 -1.06 42823.71 47775.74 2014-08-13 12:50:39.000 225 21181.50 -1.09 42823.71 47775.71 2014-08-13 12:50:40.000 225 21181.46 -1.10 42823.69 47775.71 2014-08-13 12:50:41.000 225 21181.46 -1.13 42823.71 47775.69 2014-08-13 12:50:42.000 225 21181.43 -1.18 42823.69 47775.70 2014-08-13 12:50:43.000 225 21181.39 -1.26 42823.74 47775.65 2014-08-13 12:50:44.000 225 21181.37 -1.38 42823.81 47775.68 2014-08-13 12:50:45.000 225 21181.38 -1.42 42823.81 47775.73 2014-08-13 12:50:46.000 225 21181.41 -1.46 42823.89 47775.75 2014-08-13 12:50:47.000 225 21181.43 -1.54 42823.93 47775.83 2014-08-13 12:50:48.000 225 21181.43 -1.64 42823.96 47775.84 2014-08-13 12:50:49.000 225 21181.44 -1.69 42824.05 47775.90 2014-08-13 12:50:50.000 225 21181.45 -1.72 42824.09 47775.97 2014-08-13 12:50:51.000 225 21181.48 -1.74 42824.09 47776.01 2014-08-13 12:50:52.000 225 21181.55 -1.74 42824.09 47776.04 2014-08-13 12:50:53.000 225 21181.56 -1.76 42824.14 47776.06 2014-08-13 12:50:54.000 225 21181.55 -1.78 42824.17 47776.10 2014-08-13 12:50:55.000 225 21181.62 -1.81 42824.18 47776.15 2014-08-13 12:50:56.000 225 21181.68 -1.82 42824.20 47776.17 2014-08-13 12:50:57.000 225 21181.74 -1.85 42824.18 47776.23 2014-08-13 12:50:58.000 225 21181.79 -1.89 42824.24 47776.29 2014-08-13 12:50:59.000 225 21181.84 -1.92 42824.26 47776.34 2014-08-13 12:51:00.000 225 21181.82 -1.90 42824.30 47776.39 2014-08-13 12:51:01.000 225 21181.74 -1.81 42824.30 47776.38 2014-08-13 12:51:02.000 225 21181.68 -1.68 42824.23 47776.35 2014-08-13 12:51:03.000 225 21181.61 -1.63 42824.17 47776.25 2014-08-13 12:51:04.000 225 21181.62 -1.71 42824.11 47776.15 2014-08-13 12:51:05.000 225 21181.71 -1.91 42824.16 47776.14 2014-08-13 12:51:06.000 225 21181.77 -2.12 42824.28 47776.22 2014-08-13 12:51:07.000 225 21181.84 -2.26 42824.37 47776.33 2014-08-13 12:51:08.000 225 21181.83 -2.32 42824.49 47776.46 2014-08-13 12:51:09.000 225 21181.83 -2.32 42824.57 47776.54 2014-08-13 12:51:10.000 225 21181.82 -2.34 42824.61 47776.63 2014-08-13 12:51:11.000 225 21181.78 -2.35 42824.64 47776.65 2014-08-13 12:51:12.000 225 21181.76 -2.36 42824.69 47776.68 2014-08-13 12:51:13.000 225 21181.78 -2.39 42824.72 47776.68 2014-08-13 12:51:14.000 225 21181.74 -2.40 42824.74 47776.73 2014-08-13 12:51:15.000 225 21181.73 -2.42 42824.77 47776.71 2014-08-13 12:51:16.000 225 21181.74 -2.45 42824.79 47776.76 2014-08-13 12:51:17.000 225 21181.72 -2.47 42824.80 47776.78 2014-08-13 12:51:18.000 225 21181.74 -2.49 42824.81 47776.81 2014-08-13 12:51:19.000 225 21181.75 -2.51 42824.87 47776.82 2014-08-13 12:51:20.000 225 21181.73 -2.54 42824.93 47776.81 2014-08-13 12:51:21.000 225 21181.74 -2.53 42824.91 47776.86 2014-08-13 12:51:22.000 225 21181.74 -2.52 42824.88 47776.87 2014-08-13 12:51:23.000 225 21181.75 -2.48 42824.92 47776.92 2014-08-13 12:51:24.000 225 21181.77 -2.44 42824.93 47776.90 2014-08-13 12:51:25.000 225 21181.78 -2.40 42824.88 47776.89 2014-08-13 12:51:26.000 225 21181.80 -2.35 42824.86 47776.85 2014-08-13 12:51:27.000 225 21181.83 -2.35 42824.87 47776.88 2014-08-13 12:51:28.000 225 21181.79 -2.32 42824.87 47776.86 2014-08-13 12:51:29.000 225 21181.78 -2.29 42824.88 47776.85 2014-08-13 12:51:30.000 225 21181.77 -2.29 42824.86 47776.83 2014-08-13 12:51:31.000 225 21181.77 -2.26 42824.84 47776.83 2014-08-13 12:51:32.000 225 21181.79 -2.24 42824.84 47776.84 2014-08-13 12:51:33.000 225 21181.81 -2.24 42824.85 47776.84 2014-08-13 12:51:34.000 225 21181.84 -2.28 42824.88 47776.85 2014-08-13 12:51:35.000 225 21181.87 -2.31 42824.92 47776.89 2014-08-13 12:51:36.000 225 21181.90 -2.34 42824.91 47776.91 2014-08-13 12:51:37.000 225 21181.86 -2.37 42824.92 47776.92 2014-08-13 12:51:38.000 225 21181.81 -2.40 42824.97 47776.94 2014-08-13 12:51:39.000 225 21181.80 -2.43 42825.00 47776.96 2014-08-13 12:51:40.000 225 21181.82 -2.46 42825.07 47776.98 2014-08-13 12:51:41.000 225 21181.85 -2.47 42825.12 47777.02 2014-08-13 12:51:42.000 225 21181.87 -2.45 42825.17 47777.09 2014-08-13 12:51:43.000 225 21181.91 -2.44 42825.19 47777.08 2014-08-13 12:51:44.000 225 21181.96 -2.47 42825.17 47777.13 2014-08-13 12:51:45.000 225 21181.98 -2.48 42825.14 47777.13 2014-08-13 12:51:46.000 225 21181.96 -2.45 42825.15 47777.15 2014-08-13 12:51:47.000 225 21181.96 -2.41 42825.17 47777.14 2014-08-13 12:51:48.000 225 21181.93 -2.37 42825.16 47777.13 2014-08-13 12:51:49.000 225 21181.92 -2.36 42825.11 47777.11 2014-08-13 12:51:50.000 225 21181.90 -2.37 42825.07 47777.08 2014-08-13 12:51:51.000 225 21181.87 -2.35 42825.05 47777.06 2014-08-13 12:51:52.000 225 21181.81 -2.32 42825.05 47777.04 2014-08-13 12:51:53.000 225 21181.78 -2.31 42825.06 47777.01 2014-08-13 12:51:54.000 225 21181.73 -2.30 42825.03 47776.98 2014-08-13 12:51:55.000 225 21181.67 -2.27 42825.04 47776.96 2014-08-13 12:51:56.000 225 21181.62 -2.25 42825.07 47776.93 2014-08-13 12:51:57.000 225 21181.56 -2.25 42825.07 47776.90 2014-08-13 12:51:58.000 225 21181.51 -2.20 42825.02 47776.85 2014-08-13 12:51:59.000 225 21181.49 -2.21 42825.01 47776.86 2014-08-13 12:52:00.000 225 21181.46 -2.18 42825.00 47776.83 2014-08-13 12:52:01.000 225 21181.47 -2.17 42825.02 47776.81 2014-08-13 12:52:02.000 225 21181.48 -2.13 42824.99 47776.80 2014-08-13 12:52:03.000 225 21181.51 -2.14 42825.02 47776.82 2014-08-13 12:52:04.000 225 21181.54 -2.13 42825.02 47776.82 2014-08-13 12:52:05.000 225 21181.59 -2.10 42825.01 47776.82 2014-08-13 12:52:06.000 225 21181.63 -2.08 42824.98 47776.85 2014-08-13 12:52:07.000 225 21181.68 -2.09 42824.98 47776.87 2014-08-13 12:52:08.000 225 21181.71 -2.09 42825.01 47776.89 2014-08-13 12:52:09.000 225 21181.75 -2.05 42825.01 47776.90 2014-08-13 12:52:10.000 225 21181.78 -2.03 42824.99 47776.91 2014-08-13 12:52:11.000 225 21181.79 -2.00 42825.01 47776.94 2014-08-13 12:52:12.000 225 21181.76 -1.97 42825.04 47776.94 2014-08-13 12:52:13.000 225 21181.77 -1.94 42825.00 47776.95 2014-08-13 12:52:14.000 225 21181.79 -1.90 42824.99 47776.93 2014-08-13 12:52:15.000 225 21181.81 -1.91 42825.05 47776.96 2014-08-13 12:52:16.000 225 21181.81 -1.89 42825.07 47777.00 2014-08-13 12:52:17.000 225 21181.78 -1.84 42825.08 47776.98 2014-08-13 12:52:18.000 225 21181.74 -1.80 42825.09 47776.97 2014-08-13 12:52:19.000 225 21181.74 -1.79 42825.04 47776.97 2014-08-13 12:52:20.000 225 21181.70 -1.78 42825.02 47776.92 2014-08-13 12:52:21.000 225 21181.65 -1.80 42825.01 47776.90 2014-08-13 12:52:22.000 225 21181.59 -1.82 42825.02 47776.86 2014-08-13 12:52:23.000 225 21181.51 -1.82 42825.03 47776.84 2014-08-13 12:52:24.000 225 21181.48 -1.85 42825.01 47776.83 2014-08-13 12:52:25.000 225 21181.46 -1.89 42825.01 47776.80 2014-08-13 12:52:26.000 225 21181.37 -1.90 42825.01 47776.79 2014-08-13 12:52:27.000 225 21181.31 -1.90 42824.98 47776.79 2014-08-13 12:52:28.000 225 21181.28 -1.90 42824.95 47776.73 2014-08-13 12:52:29.000 225 21181.26 -1.91 42824.96 47776.74 2014-08-13 12:52:30.000 225 21181.25 -1.90 42824.93 47776.70 2014-08-13 12:52:31.000 225 21181.27 -1.85 42824.92 47776.69 2014-08-13 12:52:32.000 225 21181.24 -1.85 42824.89 47776.66 2014-08-13 12:52:33.000 225 21181.24 -1.85 42824.89 47776.67 2014-08-13 12:52:34.000 225 21181.23 -1.85 42824.89 47776.65 2014-08-13 12:52:35.000 225 21181.26 -1.83 42824.92 47776.65 2014-08-13 12:52:36.000 225 21181.30 -1.81 42824.92 47776.66 2014-08-13 12:52:37.000 225 21181.31 -1.75 42824.89 47776.68 2014-08-13 12:52:38.000 225 21181.30 -1.69 42824.88 47776.68 2014-08-13 12:52:39.000 225 21181.30 -1.66 42824.86 47776.68 2014-08-13 12:52:40.000 225 21181.29 -1.63 42824.82 47776.65 2014-08-13 12:52:41.000 225 21181.30 -1.62 42824.83 47776.63 2014-08-13 12:52:42.000 225 21181.32 -1.60 42824.83 47776.60 2014-08-13 12:52:43.000 225 21181.31 -1.59 42824.82 47776.59 2014-08-13 12:52:44.000 225 21181.31 -1.62 42824.83 47776.60 2014-08-13 12:52:45.000 225 21181.31 -1.66 42824.83 47776.60 2014-08-13 12:52:46.000 225 21181.33 -1.66 42824.83 47776.62 2014-08-13 12:52:47.000 225 21181.36 -1.67 42824.84 47776.62 2014-08-13 12:52:48.000 225 21181.37 -1.67 42824.87 47776.67 2014-08-13 12:52:49.000 225 21181.39 -1.68 42824.89 47776.69 2014-08-13 12:52:50.000 225 21181.42 -1.66 42824.91 47776.74 2014-08-13 12:52:51.000 225 21181.49 -1.64 42824.96 47776.75 2014-08-13 12:52:52.000 225 21181.52 -1.64 42824.91 47776.77 2014-08-13 12:52:53.000 225 21181.53 -1.62 42824.90 47776.80 2014-08-13 12:52:54.000 225 21181.58 -1.62 42824.95 47776.82 2014-08-13 12:52:55.000 225 21181.56 -1.58 42824.97 47776.82 2014-08-13 12:52:56.000 225 21181.54 -1.58 42824.96 47776.83 2014-08-13 12:52:57.000 225 21181.49 -1.59 42824.97 47776.82 2014-08-13 12:52:58.000 225 21181.50 -1.57 42824.97 47776.81 2014-08-13 12:52:59.000 225 21181.45 -1.57 42824.95 47776.80 2014-08-13 12:53:00.000 225 21181.44 -1.58 42824.92 47776.79 2014-08-13 12:53:01.000 225 21181.39 -1.59 42824.95 47776.78 2014-08-13 12:53:02.000 225 21181.34 -1.62 42824.96 47776.75 2014-08-13 12:53:03.000 225 21181.27 -1.64 42825.00 47776.76 2014-08-13 12:53:04.000 225 21181.23 -1.64 42825.04 47776.78 2014-08-13 12:53:05.000 225 21181.24 -1.63 42825.06 47776.78 2014-08-13 12:53:06.000 225 21181.24 -1.62 42825.04 47776.83 2014-08-13 12:53:07.000 225 21181.23 -1.57 42825.07 47776.82 2014-08-13 12:53:08.000 225 21181.22 -1.54 42825.09 47776.82 2014-08-13 12:53:09.000 225 21181.24 -1.55 42825.08 47776.80 2014-08-13 12:53:10.000 225 21181.26 -1.53 42825.09 47776.83 2014-08-13 12:53:11.000 225 21181.27 -1.55 42825.09 47776.84 2014-08-13 12:53:12.000 225 21181.31 -1.59 42825.06 47776.84 2014-08-13 12:53:13.000 225 21181.35 -1.64 42825.10 47776.88 2014-08-13 12:53:14.000 225 21181.36 -1.65 42825.14 47776.93 2014-08-13 12:53:15.000 225 21181.39 -1.66 42825.19 47776.94 2014-08-13 12:53:16.000 225 21181.42 -1.68 42825.17 47776.96 2014-08-13 12:53:17.000 225 21181.48 -1.67 42825.17 47776.99 2014-08-13 12:53:18.000 225 21181.56 -1.66 42825.16 47777.01 2014-08-13 12:53:19.000 225 21181.61 -1.66 42825.17 47777.02 2014-08-13 12:53:20.000 225 21181.65 -1.63 42825.12 47777.05 2014-08-13 12:53:21.000 225 21181.71 -1.60 42825.12 47777.03 2014-08-13 12:53:22.000 225 21181.73 -1.59 42825.11 47777.07 2014-08-13 12:53:23.000 225 21181.73 -1.56 42825.11 47777.05 2014-08-13 12:53:24.000 225 21181.75 -1.54 42825.08 47777.04 2014-08-13 12:53:25.000 225 21181.76 -1.51 42825.02 47777.03 2014-08-13 12:53:26.000 225 21181.78 -1.51 42825.07 47777.02 2014-08-13 12:53:27.000 225 21181.77 -1.53 42825.09 47777.03 2014-08-13 12:53:28.000 225 21181.79 -1.49 42825.08 47777.05 2014-08-13 12:53:29.000 225 21181.80 -1.45 42825.08 47777.04 2014-08-13 12:53:30.000 225 21181.77 -1.38 42825.02 47777.03 2014-08-13 12:53:31.000 225 21181.72 -1.21 42824.97 47777.00 2014-08-13 12:53:32.000 225 21181.61 -0.91 42824.86 47776.93 2014-08-13 12:53:33.000 225 21181.55 -0.66 42824.65 47776.74 2014-08-13 12:53:34.000 225 21181.52 -0.58 42824.47 47776.57 2014-08-13 12:53:35.000 225 21181.50 -0.54 42824.37 47776.38 2014-08-13 12:53:36.000 225 21181.49 -0.53 42824.30 47776.28 2014-08-13 12:53:37.000 225 21181.47 -0.51 42824.23 47776.21 2014-08-13 12:53:38.000 225 21181.44 -0.38 42824.14 47776.15 2014-08-13 12:53:39.000 225 21181.40 -0.23 42824.04 47776.06 2014-08-13 12:53:40.000 225 21181.40 -0.17 42823.93 47775.96 2014-08-13 12:53:41.000 225 21181.38 -0.15 42823.84 47775.87 2014-08-13 12:53:42.000 225 21181.39 -0.16 42823.84 47775.82 2014-08-13 12:53:43.000 225 21181.40 -0.18 42823.79 47775.73 2014-08-13 12:53:44.000 225 21181.40 -0.19 42823.75 47775.73 2014-08-13 12:53:45.000 225 21181.39 -0.19 42823.75 47775.71 2014-08-13 12:53:46.000 225 21181.39 -0.18 42823.73 47775.69 2014-08-13 12:53:47.000 225 21181.37 -0.22 42823.77 47775.68 2014-08-13 12:53:48.000 225 21181.35 -0.28 42823.80 47775.70 2014-08-13 12:53:49.000 225 21181.28 -0.29 42823.81 47775.69 2014-08-13 12:53:50.000 225 21181.23 -0.25 42823.81 47775.66 2014-08-13 12:53:51.000 225 21181.20 -0.21 42823.79 47775.68 2014-08-13 12:53:52.000 225 21181.17 -0.21 42823.74 47775.62 2014-08-13 12:53:53.000 225 21181.16 -0.18 42823.73 47775.61 2014-08-13 12:53:54.000 225 21181.14 -0.19 42823.71 47775.57 2014-08-13 12:53:55.000 225 21181.11 -0.20 42823.71 47775.56 2014-08-13 12:53:56.000 225 21181.12 -0.21 42823.69 47775.56 2014-08-13 12:53:57.000 225 21181.15 -0.21 42823.71 47775.53 2014-08-13 12:53:58.000 225 21181.14 -0.23 42823.71 47775.53 2014-08-13 12:53:59.000 225 21181.14 -0.30 42823.73 47775.55 2014-08-13 12:54:00.000 225 21181.10 -0.33 42823.80 47775.55 2014-08-13 12:54:01.000 225 21181.08 -0.33 42823.81 47775.58 2014-08-13 12:54:02.000 225 21181.08 -0.33 42823.82 47775.59 2014-08-13 12:54:03.000 225 21181.09 -0.32 42823.83 47775.61 2014-08-13 12:54:04.000 225 21181.12 -0.27 42823.83 47775.63 2014-08-13 12:54:05.000 225 21181.14 -0.21 42823.83 47775.65 2014-08-13 12:54:06.000 225 21181.20 -0.15 42823.84 47775.66 2014-08-13 12:54:07.000 225 21181.27 -0.15 42823.82 47775.67 2014-08-13 12:54:08.000 225 21181.36 -0.19 42823.80 47775.69 2014-08-13 12:54:09.000 225 21181.45 -0.24 42823.89 47775.75 2014-08-13 12:54:10.000 225 21181.52 -0.28 42823.96 47775.83 2014-08-13 12:54:11.000 225 21181.57 -0.29 42824.02 47775.91 2014-08-13 12:54:12.000 225 21181.58 -0.30 42824.03 47775.97 2014-08-13 12:54:13.000 225 21181.59 -0.32 42824.02 47776.01 2014-08-13 12:54:14.000 225 21181.63 -0.32 42824.05 47776.04 2014-08-13 12:54:15.000 225 21181.65 -0.27 42824.06 47776.08 2014-08-13 12:54:16.000 225 21181.64 -0.27 42824.08 47776.08 2014-08-13 12:54:17.000 225 21181.63 -0.29 42824.11 47776.09 2014-08-13 12:54:18.000 225 21181.58 -0.32 42824.13 47776.09 2014-08-13 12:54:19.000 225 21181.60 -0.43 42824.11 47776.11 2014-08-13 12:54:20.000 225 21181.64 -0.57 42824.17 47776.15 2014-08-13 12:54:21.000 225 21181.76 -0.76 42824.30 47776.24 2014-08-13 12:54:22.000 225 21181.83 -0.88 42824.46 47776.39 2014-08-13 12:54:23.000 225 21181.90 -0.94 42824.57 47776.54 2014-08-13 12:54:24.000 225 21181.96 -0.99 42824.63 47776.66 2014-08-13 12:54:25.000 225 21181.98 -1.02 42824.71 47776.76 2014-08-13 12:54:26.000 225 21181.98 -1.00 42824.73 47776.81 2014-08-13 12:54:27.000 225 21181.99 -0.98 42824.74 47776.85 2014-08-13 12:54:28.000 225 21182.05 -0.98 42824.74 47776.86 2014-08-13 12:54:29.000 225 21182.05 -0.98 42824.76 47776.89 2014-08-13 12:54:30.000 225 21182.07 -1.02 42824.80 47776.87 2014-08-13 12:54:31.000 225 21182.09 -1.11 42824.83 47776.92 2014-08-13 12:54:32.000 225 21182.12 -1.14 42824.87 47776.96 2014-08-13 12:54:33.000 225 21182.14 -1.20 42824.88 47777.01 2014-08-13 12:54:34.000 225 21182.10 -1.25 42824.92 47777.05 2014-08-13 12:54:35.000 225 21182.06 -1.28 42824.99 47777.10 2014-08-13 12:54:36.000 225 21182.00 -1.31 42825.04 47777.09 2014-08-13 12:54:37.000 225 21181.91 -1.32 42825.08 47777.11 2014-08-13 12:54:38.000 225 21181.82 -1.35 42825.10 47777.10 2014-08-13 12:54:39.000 225 21181.73 -1.33 42825.14 47777.10 2014-08-13 12:54:40.000 225 21181.72 -1.35 42825.16 47777.09 2014-08-13 12:54:41.000 225 21181.67 -1.35 42825.16 47777.08 2014-08-13 12:54:42.000 225 21181.63 -1.35 42825.19 47777.09 2014-08-13 12:54:43.000 225 21181.62 -1.37 42825.23 47777.07 2014-08-13 12:54:44.000 225 21181.63 -1.37 42825.21 47777.05 2014-08-13 12:54:45.000 225 21181.62 -1.34 42825.22 47777.08 2014-08-13 12:54:46.000 225 21181.61 -1.29 42825.20 47777.04 2014-08-13 12:54:47.000 225 21181.61 -1.29 42825.20 47777.07 2014-08-13 12:54:48.000 225 21181.59 -1.29 42825.21 47777.07 2014-08-13 12:54:49.000 225 21181.64 -1.29 42825.21 47777.07 2014-08-13 12:54:50.000 225 21181.71 -1.32 42825.22 47777.09 2014-08-13 12:54:51.000 225 21181.74 -1.33 42825.25 47777.13 2014-08-13 12:54:52.000 225 21181.81 -1.31 42825.25 47777.16 2014-08-13 12:54:53.000 225 21181.86 -1.27 42825.21 47777.20 2014-08-13 12:54:54.000 225 21181.92 -1.29 42825.19 47777.23 2014-08-13 12:54:55.000 225 21181.99 -1.31 42825.22 47777.25 2014-08-13 12:54:56.000 225 21182.04 -1.32 42825.26 47777.26 2014-08-13 12:54:57.000 225 21182.13 -1.34 42825.22 47777.30 2014-08-13 12:54:58.000 225 21182.15 -1.36 42825.22 47777.33 2014-08-13 12:54:59.000 225 21182.19 -1.40 42825.22 47777.35 2014-08-13 12:55:00.000 225 21182.28 -1.39 42825.24 47777.37 2014-08-13 12:55:01.000 225 21182.32 -1.43 42825.28 47777.42 2014-08-13 12:55:02.000 225 21182.34 -1.42 42825.29 47777.46 2014-08-13 12:55:03.000 225 21182.37 -1.46 42825.32 47777.48 2014-08-13 12:55:04.000 225 21182.40 -1.51 42825.33 47777.51 2014-08-13 12:55:05.000 225 21182.41 -1.51 42825.39 47777.55 2014-08-13 12:55:06.000 225 21182.44 -1.50 42825.41 47777.60 2014-08-13 12:55:07.000 225 21182.50 -1.47 42825.36 47777.64 2014-08-13 12:55:08.000 225 21182.53 -1.46 42825.39 47777.65 2014-08-13 12:55:09.000 225 21182.57 -1.44 42825.37 47777.68 2014-08-13 12:55:10.000 225 21182.55 -1.44 42825.39 47777.68 2014-08-13 12:55:11.000 225 21182.53 -1.45 42825.42 47777.69 2014-08-13 12:55:12.000 225 21182.50 -1.48 42825.42 47777.69 2014-08-13 12:55:13.000 225 21182.44 -1.46 42825.49 47777.67 2014-08-13 12:55:14.000 225 21182.41 -1.45 42825.48 47777.69 2014-08-13 12:55:15.000 225 21182.35 -1.42 42825.47 47777.69 2014-08-13 12:55:16.000 225 21182.38 -1.38 42825.45 47777.66 2014-08-13 12:55:17.000 225 21182.35 -1.32 42825.45 47777.64 2014-08-13 12:55:18.000 225 21182.32 -1.26 42825.44 47777.66 2014-08-13 12:55:19.000 225 21182.36 -1.23 42825.41 47777.63 2014-08-13 12:55:20.000 225 21182.33 -1.19 42825.39 47777.63 2014-08-13 12:55:21.000 225 21182.34 -1.16 42825.40 47777.60 2014-08-13 12:55:22.000 225 21182.33 -1.15 42825.42 47777.61 2014-08-13 12:55:23.000 225 21182.34 -1.15 42825.43 47777.59 2014-08-13 12:55:24.000 225 21182.37 -1.15 42825.39 47777.60 2014-08-13 12:55:25.000 225 21182.36 -1.12 42825.38 47777.62 2014-08-13 12:55:26.000 225 21182.41 -1.14 42825.40 47777.63 2014-08-13 12:55:27.000 225 21182.42 -1.14 42825.42 47777.64 2014-08-13 12:55:28.000 225 21182.44 -1.16 42825.42 47777.66 2014-08-13 12:55:29.000 225 21182.50 -1.12 42825.44 47777.69 2014-08-13 12:55:30.000 225 21182.55 -1.09 42825.44 47777.72 2014-08-13 12:55:31.000 225 21182.50 -1.05 42825.44 47777.72 2014-08-13 12:55:32.000 225 21182.52 -1.04 42825.43 47777.71 2014-08-13 12:55:33.000 225 21182.57 -1.05 42825.42 47777.72 2014-08-13 12:55:34.000 225 21182.57 -1.08 42825.45 47777.74 2014-08-13 12:55:35.000 225 21182.59 -1.10 42825.46 47777.74 2014-08-13 12:55:36.000 225 21182.58 -1.08 42825.47 47777.78 2014-08-13 12:55:37.000 225 21182.59 -1.10 42825.51 47777.78 2014-08-13 12:55:38.000 225 21182.59 -1.11 42825.48 47777.80 2014-08-13 12:55:39.000 225 21182.59 -1.12 42825.51 47777.80 2014-08-13 12:55:40.000 225 21182.62 -1.14 42825.51 47777.81 2014-08-13 12:55:41.000 225 21182.60 -1.16 42825.50 47777.81 2014-08-13 12:55:42.000 225 21182.60 -1.16 42825.51 47777.82 2014-08-13 12:55:43.000 225 21182.60 -1.15 42825.55 47777.84 2014-08-13 12:55:44.000 225 21182.62 -1.16 42825.55 47777.85 2014-08-13 12:55:45.000 225 21182.62 -1.15 42825.59 47777.87 2014-08-13 12:55:46.000 225 21182.63 -1.14 42825.60 47777.88 2014-08-13 12:55:47.000 225 21182.65 -1.15 42825.57 47777.89 2014-08-13 12:55:48.000 225 21182.66 -1.14 42825.60 47777.91 2014-08-13 12:55:49.000 225 21182.66 -1.10 42825.59 47777.91 2014-08-13 12:55:50.000 225 21182.66 -1.09 42825.55 47777.91 2014-08-13 12:55:51.000 225 21182.66 -1.13 42825.58 47777.92 2014-08-13 12:55:52.000 225 21182.65 -1.12 42825.58 47777.91 2014-08-13 12:55:53.000 225 21182.64 -1.09 42825.59 47777.95 2014-08-13 12:55:54.000 225 21182.66 -1.09 42825.62 47777.93 2014-08-13 12:55:55.000 225 21182.66 -1.09 42825.63 47777.95 2014-08-13 12:55:56.000 225 21182.64 -1.07 42825.65 47777.94 2014-08-13 12:55:57.000 225 21182.65 -1.06 42825.66 47777.96 2014-08-13 12:55:58.000 225 21182.64 -1.03 42825.64 47777.97 2014-08-13 12:55:59.000 225 21182.59 -0.98 42825.60 47777.93 2014-08-13 12:56:00.000 225 21182.59 -0.94 42825.59 47777.92 2014-08-13 12:56:01.000 225 21182.52 -0.92 42825.57 47777.84 2014-08-13 12:56:02.000 225 21182.47 -0.90 42825.55 47777.81 2014-08-13 12:56:03.000 225 21182.47 -0.91 42825.53 47777.79 2014-08-13 12:56:04.000 225 21182.44 -0.92 42825.52 47777.78 2014-08-13 12:56:05.000 225 21182.47 -0.93 42825.55 47777.76 2014-08-13 12:56:06.000 225 21182.49 -0.91 42825.57 47777.79 2014-08-13 12:56:07.000 225 21182.48 -0.90 42825.53 47777.75 2014-08-13 12:56:08.000 225 21182.46 -0.89 42825.52 47777.76 2014-08-13 12:56:09.000 225 21182.44 -0.86 42825.50 47777.75 2014-08-13 12:56:10.000 225 21182.41 -0.89 42825.50 47777.72 2014-08-13 12:56:11.000 225 21182.41 -0.88 42825.51 47777.73 2014-08-13 12:56:12.000 225 21182.39 -0.88 42825.51 47777.71 2014-08-13 12:56:13.000 225 21182.40 -0.86 42825.49 47777.72 2014-08-13 12:56:14.000 225 21182.41 -0.85 42825.49 47777.73 2014-08-13 12:56:15.000 225 21182.39 -0.85 42825.48 47777.72 2014-08-13 12:56:16.000 225 21182.40 -0.85 42825.49 47777.71 2014-08-13 12:56:17.000 225 21182.44 -0.83 42825.51 47777.73 2014-08-13 12:56:18.000 225 21182.45 -0.86 42825.50 47777.72 2014-08-13 12:56:19.000 225 21182.48 -0.87 42825.50 47777.74 2014-08-13 12:56:20.000 225 21182.51 -0.89 42825.54 47777.76 2014-08-13 12:56:21.000 225 21182.51 -0.90 42825.58 47777.80 2014-08-13 12:56:22.000 225 21182.52 -0.89 42825.55 47777.78 2014-08-13 12:56:23.000 225 21182.50 -0.86 42825.55 47777.81 2014-08-13 12:56:24.000 225 21182.48 -0.86 42825.53 47777.79 2014-08-13 12:56:25.000 225 21182.47 -0.83 42825.48 47777.78 2014-08-13 12:56:26.000 225 21182.43 -0.77 42825.44 47777.72 2014-08-13 12:56:27.000 225 21182.37 -0.74 42825.42 47777.68 2014-08-13 12:56:28.000 225 21182.35 -0.73 42825.39 47777.62 2014-08-13 12:56:29.000 225 21182.31 -0.73 42825.40 47777.60 2014-08-13 12:56:30.000 225 21182.32 -0.71 42825.38 47777.56 2014-08-13 12:56:31.000 225 21182.31 -0.70 42825.36 47777.52 2014-08-13 12:56:32.000 225 21182.32 -0.71 42825.36 47777.52 2014-08-13 12:56:33.000 225 21182.34 -0.73 42825.34 47777.51 2014-08-13 12:56:34.000 225 21182.34 -0.74 42825.36 47777.51 2014-08-13 12:56:35.000 225 21182.34 -0.77 42825.34 47777.50 2014-08-13 12:56:36.000 225 21182.37 -0.79 42825.38 47777.55 2014-08-13 12:56:37.000 225 21182.39 -0.82 42825.41 47777.54 2014-08-13 12:56:38.000 225 21182.44 -0.86 42825.46 47777.62 2014-08-13 12:56:39.000 225 21182.50 -0.86 42825.50 47777.66 2014-08-13 12:56:40.000 225 21182.55 -0.90 42825.57 47777.75 2014-08-13 12:56:41.000 225 21182.55 -0.91 42825.60 47777.79 2014-08-13 12:56:42.000 225 21182.56 -0.86 42825.60 47777.83 2014-08-13 12:56:43.000 225 21182.59 -0.82 42825.60 47777.87 2014-08-13 12:56:44.000 225 21182.58 -0.76 42825.58 47777.88 2014-08-13 12:56:45.000 225 21182.53 -0.74 42825.56 47777.86 2014-08-13 12:56:46.000 225 21182.49 -0.79 42825.56 47777.85 2014-08-13 12:56:47.000 225 21182.46 -0.81 42825.59 47777.82 2014-08-13 12:56:48.000 225 21182.42 -0.83 42825.58 47777.82 2014-08-13 12:56:49.000 225 21182.37 -0.84 42825.63 47777.84 2014-08-13 12:56:50.000 225 21182.34 -0.87 42825.67 47777.83 2014-08-13 12:56:51.000 225 21182.29 -0.88 42825.68 47777.83 2014-08-13 12:56:52.000 225 21182.25 -0.88 42825.66 47777.81 2014-08-13 12:56:53.000 225 21182.19 -0.86 42825.69 47777.80 2014-08-13 12:56:54.000 225 21182.11 -0.80 42825.68 47777.76 2014-08-13 12:56:55.000 225 21182.08 -0.76 42825.65 47777.70 2014-08-13 12:56:56.000 225 21182.08 -0.73 42825.60 47777.68 2014-08-13 12:56:57.000 225 21182.10 -0.68 42825.54 47777.64 2014-08-13 12:56:58.000 225 21182.10 -0.64 42825.54 47777.59 2014-08-13 12:56:59.000 225 21182.11 -0.62 42825.51 47777.58 2014-08-13 12:57:00.000 225 21182.12 -0.62 42825.46 47777.57 2014-08-13 12:57:01.000 225 21182.15 -0.62 42825.44 47777.55 2014-08-13 12:57:02.000 225 21182.20 -0.67 42825.46 47777.56 2014-08-13 12:57:03.000 225 21182.23 -0.73 42825.48 47777.56 2014-08-13 12:57:04.000 225 21182.26 -0.75 42825.50 47777.62 2014-08-13 12:57:05.000 225 21182.25 -0.73 42825.55 47777.65 2014-08-13 12:57:06.000 225 21182.25 -0.71 42825.54 47777.68 2014-08-13 12:57:07.000 225 21182.24 -0.67 42825.54 47777.69 2014-08-13 12:57:08.000 225 21182.21 -0.64 42825.57 47777.68 2014-08-13 12:57:09.000 225 21182.21 -0.64 42825.55 47777.69 2014-08-13 12:57:10.000 225 21182.21 -0.65 42825.54 47777.67 2014-08-13 12:57:11.000 225 21182.21 -0.64 42825.57 47777.68 2014-08-13 12:57:12.000 225 21182.20 -0.65 42825.59 47777.68 2014-08-13 12:57:13.000 225 21182.22 -0.65 42825.58 47777.66 2014-08-13 12:57:14.000 225 21182.24 -0.65 42825.58 47777.69 2014-08-13 12:57:15.000 225 21182.23 -0.67 42825.64 47777.69 2014-08-13 12:57:16.000 225 21182.21 -0.65 42825.61 47777.69 2014-08-13 12:57:17.000 225 21182.25 -0.70 42825.62 47777.71 2014-08-13 12:57:18.000 225 21182.24 -0.75 42825.61 47777.70 2014-08-13 12:57:19.000 225 21182.23 -0.80 42825.63 47777.70 2014-08-13 12:57:20.000 225 21182.22 -0.85 42825.63 47777.74 2014-08-13 12:57:21.000 225 21182.20 -0.87 42825.68 47777.75 2014-08-13 12:57:22.000 225 21182.18 -0.91 42825.70 47777.76 2014-08-13 12:57:23.000 225 21182.17 -0.94 42825.70 47777.78 2014-08-13 12:57:24.000 225 21182.15 -0.98 42825.70 47777.77 2014-08-13 12:57:25.000 225 21182.10 -1.02 42825.70 47777.78 2014-08-13 12:57:26.000 225 21182.07 -1.10 42825.70 47777.74 2014-08-13 12:57:27.000 225 21182.03 -1.14 42825.69 47777.75 2014-08-13 12:57:28.000 225 21181.98 -1.16 42825.72 47777.71 2014-08-13 12:57:29.000 225 21181.96 -1.17 42825.73 47777.71 2014-08-13 12:57:30.000 225 21181.91 -1.18 42825.72 47777.71 2014-08-13 12:57:31.000 225 21181.86 -1.17 42825.73 47777.69 2014-08-13 12:57:32.000 225 21181.85 -1.16 42825.73 47777.68 2014-08-13 12:57:33.000 225 21181.87 -1.15 42825.71 47777.67 2014-08-13 12:57:34.000 225 21181.88 -1.15 42825.72 47777.64 2014-08-13 12:57:35.000 225 21181.88 -1.12 42825.71 47777.62 2014-08-13 12:57:36.000 225 21181.88 -1.10 42825.72 47777.62 2014-08-13 12:57:37.000 225 21181.88 -1.09 42825.73 47777.63 2014-08-13 12:57:38.000 225 21181.89 -1.12 42825.75 47777.62 2014-08-13 12:57:39.000 225 21181.93 -1.17 42825.72 47777.65 2014-08-13 12:57:40.000 225 21181.89 -1.15 42825.77 47777.68 2014-08-13 12:57:41.000 225 21181.87 -1.18 42825.83 47777.70 2014-08-13 12:57:42.000 225 21181.82 -1.20 42825.86 47777.74 2014-08-13 12:57:43.000 225 21181.80 -1.22 42825.87 47777.74 2014-08-13 12:57:44.000 225 21181.79 -1.19 42825.93 47777.77 2014-08-13 12:57:45.000 225 21181.78 -1.16 42825.95 47777.80 2014-08-13 12:57:46.000 225 21181.81 -1.12 42825.95 47777.83 2014-08-13 12:57:47.000 225 21181.83 -1.08 42825.94 47777.85 2014-08-13 12:57:48.000 225 21181.87 -1.03 42825.93 47777.86 2014-08-13 12:57:49.000 225 21181.92 -0.96 42825.86 47777.84 2014-08-13 12:57:50.000 225 21181.96 -0.97 42825.85 47777.82 2014-08-13 12:57:51.000 225 21181.92 -0.96 42825.84 47777.78 2014-08-13 12:57:52.000 225 21181.94 -0.99 42825.83 47777.78 2014-08-13 12:57:53.000 225 21181.94 -0.97 42825.80 47777.79 2014-08-13 12:57:54.000 225 21181.97 -0.98 42825.79 47777.76 2014-08-13 12:57:55.000 225 21181.94 -0.98 42825.79 47777.77 2014-08-13 12:57:56.000 225 21181.94 -0.99 42825.78 47777.77 2014-08-13 12:57:57.000 225 21181.93 -0.97 42825.80 47777.74 2014-08-13 12:57:58.000 225 21181.91 -0.95 42825.80 47777.76 2014-08-13 12:57:59.000 225 21181.95 -0.97 42825.82 47777.75 2014-08-13 12:58:00.000 225 21181.91 -0.99 42825.81 47777.73 2014-08-13 12:58:01.000 225 21181.88 -1.00 42825.78 47777.73 2014-08-13 12:58:02.000 225 21181.87 -1.03 42825.84 47777.73 2014-08-13 12:58:03.000 225 21181.84 -1.04 42825.84 47777.72 2014-08-13 12:58:04.000 225 21181.82 -1.02 42825.83 47777.76 2014-08-13 12:58:05.000 225 21181.84 -0.97 42825.87 47777.76 2014-08-13 12:58:06.000 225 21181.88 -0.94 42825.86 47777.78 2014-08-13 12:58:07.000 225 21181.86 -0.90 42825.89 47777.80 2014-08-13 12:58:08.000 225 21181.84 -0.85 42825.91 47777.80 2014-08-13 12:58:09.000 225 21181.82 -0.84 42825.89 47777.80 2014-08-13 12:58:10.000 225 21181.79 -0.84 42825.89 47777.77 2014-08-13 12:58:11.000 225 21181.76 -0.79 42825.93 47777.76 2014-08-13 12:58:12.000 225 21181.72 -0.75 42825.92 47777.76 2014-08-13 12:58:13.000 225 21181.70 -0.69 42825.92 47777.72 2014-08-13 12:58:14.000 225 21181.66 -0.69 42825.87 47777.70 2014-08-13 12:58:15.000 225 21181.62 -0.67 42825.81 47777.67 2014-08-13 12:58:16.000 225 21181.57 -0.67 42825.83 47777.65 2014-08-13 12:58:17.000 225 21181.53 -0.66 42825.82 47777.61 2014-08-13 12:58:18.000 225 21181.55 -0.65 42825.82 47777.61 2014-08-13 12:58:19.000 225 21181.52 -0.68 42825.83 47777.58 2014-08-13 12:58:20.000 225 21181.47 -0.71 42825.84 47777.59 2014-08-13 12:58:21.000 225 21181.47 -0.77 42825.87 47777.60 2014-08-13 12:58:22.000 225 21181.47 -0.81 42825.91 47777.65 2014-08-13 12:58:23.000 225 21181.52 -0.88 42826.00 47777.68 2014-08-13 12:58:24.000 225 21181.53 -0.93 42826.03 47777.76 2014-08-13 12:58:25.000 225 21181.52 -0.93 42826.01 47777.78 2014-08-13 12:58:26.000 225 21181.59 -0.93 42826.05 47777.84 2014-08-13 12:58:27.000 225 21181.63 -0.91 42826.05 47777.84 2014-08-13 12:58:28.000 225 21181.64 -0.94 42826.08 47777.87 2014-08-13 12:58:29.000 225 21181.66 -0.96 42826.08 47777.89 2014-08-13 12:58:30.000 225 21181.69 -0.99 42826.14 47777.90 2014-08-13 12:58:31.000 225 21181.67 -1.03 42826.15 47777.93 2014-08-13 12:58:32.000 225 21181.69 -1.02 42826.14 47777.94 2014-08-13 12:58:33.000 225 21181.71 -1.03 42826.16 47777.96 2014-08-13 12:58:34.000 225 21181.69 -1.03 42826.16 47777.99 2014-08-13 12:58:35.000 225 21181.69 -1.06 42826.18 47777.99 2014-08-13 12:58:36.000 225 21181.68 -1.02 42826.19 47777.98 2014-08-13 12:58:37.000 225 21181.64 -0.98 42826.18 47778.01 2014-08-13 12:58:38.000 225 21181.61 -0.92 42826.14 47777.98 2014-08-13 12:58:39.000 225 21181.58 -0.88 42826.09 47777.94 2014-08-13 12:58:40.000 225 21181.55 -0.83 42826.05 47777.88 2014-08-13 12:58:41.000 225 21181.56 -0.78 42826.04 47777.83 2014-08-13 12:58:42.000 225 21181.55 -0.73 42826.01 47777.82 2014-08-13 12:58:43.000 225 21181.57 -0.73 42825.98 47777.80 2014-08-13 12:58:44.000 225 21181.58 -0.71 42825.95 47777.77 2014-08-13 12:58:45.000 225 21181.52 -0.56 42825.92 47777.76 2014-08-13 12:58:46.000 225 21181.45 -0.25 42825.81 47777.67 2014-08-13 12:58:47.000 225 21181.38 0.03 42825.62 47777.54 2014-08-13 12:58:48.000 225 21181.34 0.22 42825.42 47777.35 2014-08-13 12:58:49.000 225 21181.31 0.36 42825.29 47777.17 2014-08-13 12:58:50.000 225 21181.29 0.45 42825.15 47776.99 2014-08-13 12:58:51.000 225 21181.32 0.53 42825.02 47776.87 2014-08-13 12:58:52.000 225 21181.31 0.57 42824.89 47776.76 2014-08-13 12:58:53.000 225 21181.28 0.55 42824.81 47776.66 2014-08-13 12:58:54.000 225 21181.28 0.53 42824.80 47776.60 2014-08-13 12:58:55.000 225 21181.29 0.48 42824.78 47776.56 2014-08-13 12:58:56.000 225 21181.27 0.44 42824.79 47776.55 2014-08-13 12:58:57.000 225 21181.23 0.42 42824.80 47776.56 2014-08-13 12:58:58.000 225 21181.17 0.41 42824.80 47776.56 2014-08-13 12:58:59.000 225 21181.12 0.44 42824.83 47776.54 2014-08-13 12:59:00.000 225 21181.08 0.47 42824.82 47776.53 2014-08-13 12:59:01.000 225 21181.09 0.49 42824.77 47776.49 2014-08-13 12:59:02.000 225 21181.05 0.53 42824.77 47776.50 2014-08-13 12:59:03.000 225 21181.03 0.58 42824.76 47776.45 2014-08-13 12:59:04.000 225 21181.06 0.59 42824.69 47776.41 2014-08-13 12:59:05.000 225 21181.04 0.58 42824.68 47776.39 2014-08-13 12:59:06.000 225 21181.00 0.58 42824.67 47776.34 2014-08-13 12:59:07.000 225 21181.00 0.56 42824.64 47776.34 2014-08-13 12:59:08.000 225 21181.01 0.55 42824.71 47776.31 2014-08-13 12:59:09.000 225 21181.02 0.51 42824.72 47776.36 2014-08-13 12:59:10.000 225 21181.04 0.49 42824.73 47776.40 2014-08-13 12:59:11.000 225 21181.09 0.49 42824.74 47776.40 2014-08-13 12:59:12.000 225 21181.13 0.45 42824.74 47776.46 2014-08-13 12:59:13.000 225 21181.12 0.37 42824.79 47776.46 2014-08-13 12:59:14.000 225 21181.18 0.26 42824.88 47776.53 2014-08-13 12:59:15.000 225 21181.21 0.15 42824.97 47776.61 2014-08-13 12:59:16.000 225 21181.22 0.08 42825.03 47776.70 2014-08-13 12:59:17.000 225 21181.25 0.04 42825.08 47776.78 2014-08-13 12:59:18.000 225 21181.27 0.01 42825.17 47776.84 2014-08-13 12:59:19.000 225 21181.29 -0.01 42825.19 47776.90 2014-08-13 12:59:20.000 225 21181.31 -0.08 42825.23 47776.96 2014-08-13 12:59:21.000 225 21181.33 -0.18 42825.29 47777.00 2014-08-13 12:59:22.000 225 21181.40 -0.32 42825.37 47777.06 2014-08-13 12:59:23.000 225 21181.46 -0.47 42825.44 47777.15 2014-08-13 12:59:24.000 225 21181.51 -0.58 42825.56 47777.30 2014-08-13 12:59:25.000 225 21181.60 -0.66 42825.70 47777.41 2014-08-13 12:59:26.000 225 21181.67 -0.72 42825.80 47777.55 2014-08-13 12:59:27.000 225 21181.70 -0.76 42825.86 47777.65 2014-08-13 12:59:28.000 225 21181.71 -0.76 42825.91 47777.70 2014-08-13 12:59:29.000 225 21181.73 -0.73 42825.89 47777.74 2014-08-13 12:59:30.000 225 21181.78 -0.74 42825.87 47777.74 2014-08-13 12:59:31.000 225 21181.77 -0.74 42825.89 47777.79 2014-08-13 12:59:32.000 225 21181.79 -0.75 42825.93 47777.80 2014-08-13 12:59:33.000 225 21181.79 -0.76 42825.90 47777.80 2014-08-13 12:59:34.000 225 21181.82 -0.75 42825.88 47777.82 2014-08-13 12:59:35.000 225 21181.82 -0.74 42825.92 47777.81 2014-08-13 12:59:36.000 225 21181.84 -0.74 42825.93 47777.83 2014-08-13 12:59:37.000 225 21181.84 -0.74 42825.88 47777.84 2014-08-13 12:59:38.000 225 21181.82 -0.76 42825.91 47777.85 2014-08-13 12:59:39.000 225 21181.84 -0.77 42825.92 47777.84 2014-08-13 12:59:40.000 225 21181.84 -0.79 42825.95 47777.85 2014-08-13 12:59:41.000 225 21181.82 -0.79 42825.95 47777.87 2014-08-13 12:59:42.000 225 21181.82 -0.83 42825.92 47777.87 2014-08-13 12:59:43.000 225 21181.87 -0.85 42825.93 47777.88 2014-08-13 12:59:44.000 225 21181.91 -0.87 42825.95 47777.89 2014-08-13 12:59:45.000 225 21181.87 -0.83 42825.95 47777.89 2014-08-13 12:59:46.000 225 21181.91 -0.80 42825.92 47777.90 2014-08-13 12:59:47.000 225 21181.93 -0.80 42825.86 47777.87 2014-08-13 12:59:48.000 225 21181.93 -0.85 42825.84 47777.89 2014-08-13 12:59:49.000 225 21181.94 -0.87 42825.88 47777.86 2014-08-13 12:59:50.000 225 21181.99 -0.92 42825.94 47777.86 2014-08-13 12:59:51.000 225 21182.02 -0.95 42825.98 47777.91 2014-08-13 12:59:52.000 225 21182.04 -0.95 42825.95 47777.93 2014-08-13 12:59:53.000 225 21182.08 -0.96 42825.95 47777.97 2014-08-13 12:59:54.000 225 21182.12 -0.94 42825.95 47777.98 2014-08-13 12:59:55.000 225 21182.16 -0.92 42825.95 47778.02 2014-08-13 12:59:56.000 225 21182.23 -0.90 42825.95 47778.03 2014-08-13 12:59:57.000 225 21182.28 -0.85 42825.95 47778.04 2014-08-13 12:59:58.000 225 21182.28 -0.86 42825.93 47778.04 2014-08-13 12:59:59.000 225 21182.29 -0.92 42825.92 47778.04 2014-08-13 13:00:00.000 225 21182.25 -0.95 42825.97 47778.04 2014-08-13 13:00:01.000 225 21182.22 -0.98 42825.96 47778.06 2014-08-13 13:00:02.000 225 21182.19 -0.99 42825.96 47778.06 2014-08-13 13:00:03.000 225 21182.19 -1.02 42825.98 47778.05 2014-08-13 13:00:04.000 225 21182.16 -1.03 42825.98 47778.04 2014-08-13 13:00:05.000 225 21182.16 -1.05 42825.99 47778.07 2014-08-13 13:00:06.000 225 21182.16 -1.04 42825.95 47778.05 2014-08-13 13:00:07.000 225 21182.13 -1.04 42825.95 47778.03 2014-08-13 13:00:08.000 225 21182.13 -1.06 42825.95 47778.05 2014-08-13 13:00:09.000 225 21182.12 -1.05 42825.95 47778.02 2014-08-13 13:00:10.000 225 21182.09 -1.06 42825.97 47778.03 2014-08-13 13:00:11.000 225 21182.15 -1.06 42825.96 47778.04 2014-08-13 13:00:12.000 225 21182.19 -1.05 42825.95 47778.02 2014-08-13 13:00:13.000 225 21182.28 -1.04 42825.95 47778.02 2014-08-13 13:00:14.000 225 21182.28 -1.04 42825.95 47778.06 2014-08-13 13:00:15.000 225 21182.29 -1.02 42825.89 47778.03 2014-08-13 13:00:16.000 225 21182.28 -1.00 42825.85 47778.05 2014-08-13 13:00:17.000 225 21182.33 -1.02 42825.82 47778.00 2014-08-13 13:00:18.000 225 21182.41 -1.08 42825.84 47778.02 2014-08-13 13:00:19.000 225 21182.47 -1.10 42825.84 47778.03 2014-08-13 13:00:20.000 225 21182.50 -1.10 42825.88 47778.07 2014-08-13 13:00:21.000 225 21182.50 -1.13 42825.91 47778.07 2014-08-13 13:00:22.000 225 21182.53 -1.19 42825.86 47778.10 2014-08-13 13:00:23.000 225 21182.62 -1.25 42825.88 47778.13 2014-08-13 13:00:24.000 225 21182.67 -1.27 42825.91 47778.18 2014-08-13 13:00:25.000 225 21182.68 -1.30 42825.94 47778.20 2014-08-13 13:00:26.000 225 21182.74 -1.33 42825.95 47778.28 2014-08-13 13:00:27.000 225 21182.73 -1.37 42825.98 47778.30 2014-08-13 13:00:28.000 225 21182.74 -1.42 42826.03 47778.33 2014-08-13 13:00:29.000 225 21182.77 -1.47 42826.06 47778.39 2014-08-13 13:00:30.000 225 21182.75 -1.49 42826.09 47778.39 2014-08-13 13:00:31.000 225 21182.71 -1.51 42826.13 47778.42 2014-08-13 13:00:32.000 225 21182.68 -1.52 42826.15 47778.42 2014-08-13 13:00:33.000 225 21182.69 -1.52 42826.18 47778.45 2014-08-13 13:00:34.000 225 21182.67 -1.55 42826.19 47778.45 2014-08-13 13:00:35.000 225 21182.63 -1.51 42826.22 47778.46 2014-08-13 13:00:36.000 225 21182.59 -1.50 42826.28 47778.46 2014-08-13 13:00:37.000 225 21182.54 -1.49 42826.30 47778.48 2014-08-13 13:00:38.000 225 21182.50 -1.54 42826.34 47778.46 2014-08-13 13:00:39.000 225 21182.48 -1.54 42826.36 47778.49 2014-08-13 13:00:40.000 225 21182.47 -1.53 42826.37 47778.51 2014-08-13 13:00:41.000 225 21182.46 -1.55 42826.37 47778.50 2014-08-13 13:00:42.000 225 21182.44 -1.58 42826.37 47778.53 2014-08-13 13:00:43.000 225 21182.41 -1.58 42826.39 47778.51 2014-08-13 13:00:44.000 225 21182.41 -1.60 42826.38 47778.53 2014-08-13 13:00:45.000 225 21182.41 -1.59 42826.41 47778.52 2014-08-13 13:00:46.000 225 21182.41 -1.58 42826.41 47778.52 2014-08-13 13:00:47.000 225 21182.43 -1.54 42826.38 47778.52 2014-08-13 13:00:48.000 225 21182.47 -1.51 42826.39 47778.55 2014-08-13 13:00:49.000 225 21182.47 -1.51 42826.41 47778.55 2014-08-13 13:00:50.000 225 21182.55 -1.53 42826.39 47778.55 2014-08-13 13:00:51.000 225 21182.65 -1.58 42826.38 47778.60 2014-08-13 13:00:52.000 225 21182.71 -1.60 42826.45 47778.63 2014-08-13 13:00:53.000 225 21182.73 -1.60 42826.47 47778.71 2014-08-13 13:00:54.000 225 21182.83 -1.57 42826.48 47778.75 2014-08-13 13:00:55.000 225 21182.90 -1.56 42826.53 47778.81 2014-08-13 13:00:56.000 225 21182.94 -1.52 42826.52 47778.85 2014-08-13 13:00:57.000 225 21183.00 -1.52 42826.52 47778.87 2014-08-13 13:00:58.000 225 21183.04 -1.48 42826.52 47778.91 2014-08-13 13:00:59.000 225 21183.08 -1.49 42826.51 47778.93 2014-08-13 13:01:00.000 225 21183.14 -1.47 42826.50 47778.92 2014-08-13 13:01:01.000 225 21183.16 -1.46 42826.53 47778.95 2014-08-13 13:01:02.000 225 21183.16 -1.45 42826.52 47778.95 2014-08-13 13:01:03.000 225 21183.14 -1.42 42826.50 47778.95 2014-08-13 13:01:04.000 225 21183.08 -1.38 42826.50 47778.95 2014-08-13 13:01:05.000 225 21183.06 -1.35 42826.45 47778.93 2014-08-13 13:01:06.000 225 21183.02 -1.32 42826.45 47778.89 2014-08-13 13:01:07.000 225 21182.96 -1.29 42826.45 47778.84 2014-08-13 13:01:08.000 225 21182.92 -1.26 42826.44 47778.82 2014-08-13 13:01:09.000 225 21182.89 -1.28 42826.42 47778.77 2014-08-13 13:01:10.000 225 21182.84 -1.29 42826.42 47778.78 2014-08-13 13:01:11.000 225 21182.80 -1.26 42826.45 47778.75 2014-08-13 13:01:12.000 225 21182.78 -1.28 42826.42 47778.76 2014-08-13 13:01:13.000 225 21182.74 -1.30 42826.41 47778.72 2014-08-13 13:01:14.000 225 21182.69 -1.31 42826.43 47778.72 2014-08-13 13:01:15.000 225 21182.69 -1.33 42826.44 47778.69 2014-08-13 13:01:16.000 225 21182.67 -1.34 42826.46 47778.69 2014-08-13 13:01:17.000 225 21182.66 -1.34 42826.44 47778.68 2014-08-13 13:01:18.000 225 21182.68 -1.35 42826.43 47778.68 2014-08-13 13:01:19.000 225 21182.70 -1.37 42826.44 47778.68 2014-08-13 13:01:20.000 225 21182.73 -1.39 42826.44 47778.67 2014-08-13 13:01:21.000 225 21182.73 -1.41 42826.45 47778.70 2014-08-13 13:01:22.000 225 21182.75 -1.43 42826.48 47778.73 2014-08-13 13:01:23.000 225 21182.75 -1.44 42826.48 47778.74 2014-08-13 13:01:24.000 225 21182.77 -1.42 42826.48 47778.76 2014-08-13 13:01:25.000 225 21182.78 -1.38 42826.47 47778.74 2014-08-13 13:01:26.000 225 21182.79 -1.41 42826.45 47778.76 2014-08-13 13:01:27.000 225 21182.77 -1.40 42826.44 47778.78 2014-08-13 13:01:28.000 225 21182.77 -1.36 42826.45 47778.73 2014-08-13 13:01:29.000 225 21182.72 -1.29 42826.44 47778.73 2014-08-13 13:01:30.000 225 21182.72 -1.27 42826.41 47778.69 2014-08-13 13:01:31.000 225 21182.69 -1.25 42826.38 47778.66 2014-08-13 13:01:32.000 225 21182.65 -1.21 42826.33 47778.63 2014-08-13 13:01:33.000 225 21182.64 -1.17 42826.31 47778.59 2014-08-13 13:01:34.000 225 21182.60 -1.09 42826.28 47778.56 2014-08-13 13:01:35.000 225 21182.59 -1.02 42826.20 47778.52 2014-08-13 13:01:36.000 225 21182.56 -0.98 42826.15 47778.43 2014-08-13 13:01:37.000 225 21182.50 -0.98 42826.09 47778.37 2014-08-13 13:01:38.000 225 21182.47 -1.01 42826.11 47778.31 2014-08-13 13:01:39.000 225 21182.42 -1.03 42826.09 47778.31 2014-08-13 13:01:40.000 225 21182.47 -1.09 42826.07 47778.28 2014-08-13 13:01:41.000 225 21182.46 -1.14 42826.10 47778.29 2014-08-13 13:01:42.000 225 21182.46 -1.17 42826.13 47778.30 2014-08-13 13:01:43.000 225 21182.47 -1.22 42826.15 47778.30 2014-08-13 13:01:44.000 225 21182.48 -1.25 42826.17 47778.34 2014-08-13 13:01:45.000 225 21182.51 -1.25 42826.21 47778.37 2014-08-13 13:01:46.000 225 21182.55 -1.28 42826.20 47778.38 2014-08-13 13:01:47.000 225 21182.57 -1.30 42826.21 47778.39 2014-08-13 13:01:48.000 225 21182.58 -1.28 42826.22 47778.42 2014-08-13 13:01:49.000 225 21182.57 -1.21 42826.22 47778.42 2014-08-13 13:01:50.000 225 21182.50 -1.01 42826.14 47778.43 2014-08-13 13:01:51.000 225 21182.45 -0.83 42826.01 47778.34 2014-08-13 13:01:52.000 225 21182.48 -0.69 42825.85 47778.20 2014-08-13 13:01:53.000 225 21182.51 -0.60 42825.74 47778.11 2014-08-13 13:01:54.000 225 21182.53 -0.58 42825.62 47777.99 2014-08-13 13:01:55.000 225 21182.52 -0.58 42825.53 47777.90 2014-08-13 13:01:56.000 225 21182.51 -0.64 42825.52 47777.81 2014-08-13 13:01:57.000 225 21182.52 -0.67 42825.53 47777.79 2014-08-13 13:01:58.000 225 21182.52 -0.65 42825.53 47777.78 2014-08-13 13:01:59.000 225 21182.58 -0.65 42825.52 47777.80 2014-08-13 13:02:00.000 225 21182.60 -0.70 42825.50 47777.78 2014-08-13 13:02:01.000 225 21182.60 -0.75 42825.53 47777.83 2014-08-13 13:02:02.000 225 21182.60 -0.81 42825.56 47777.85 2014-08-13 13:02:03.000 225 21182.65 -0.87 42825.58 47777.89 2014-08-13 13:02:04.000 225 21182.66 -0.92 42825.61 47777.94 2014-08-13 13:02:05.000 225 21182.72 -1.07 42825.69 47777.98 2014-08-13 13:02:06.000 225 21182.77 -1.25 42825.78 47778.09 2014-08-13 13:02:07.000 225 21182.83 -1.39 42825.86 47778.18 2014-08-13 13:02:08.000 225 21182.86 -1.50 42825.99 47778.33 2014-08-13 13:02:09.000 225 21182.86 -1.56 42826.09 47778.41 2014-08-13 13:02:10.000 225 21182.91 -1.65 42826.17 47778.49 2014-08-13 13:02:11.000 225 21182.96 -1.75 42826.24 47778.59 2014-08-13 13:02:12.000 225 21183.03 -1.83 42826.30 47778.67 2014-08-13 13:02:13.000 225 21183.10 -1.89 42826.37 47778.76 2014-08-13 13:02:14.000 225 21183.21 -1.96 42826.41 47778.83 2014-08-13 13:02:15.000 225 21183.26 -2.00 42826.40 47778.89 2014-08-13 13:02:16.000 225 21183.35 -2.02 42826.41 47778.98 2014-08-13 13:02:17.000 225 21183.47 -2.08 42826.44 47779.04 2014-08-13 13:02:18.000 225 21183.55 -2.11 42826.48 47779.11 2014-08-13 13:02:19.000 225 21183.61 -2.14 42826.51 47779.18 2014-08-13 13:02:20.000 225 21183.65 -2.20 42826.52 47779.20 2014-08-13 13:02:21.000 225 21183.75 -2.25 42826.55 47779.26 2014-08-13 13:02:22.000 225 21183.83 -2.26 42826.63 47779.31 2014-08-13 13:02:23.000 225 21183.89 -2.27 42826.63 47779.38 2014-08-13 13:02:24.000 225 21183.95 -2.27 42826.62 47779.44 2014-08-13 13:02:25.000 225 21184.00 -2.25 42826.64 47779.48 2014-08-13 13:02:26.000 225 21184.08 -2.21 42826.61 47779.49 2014-08-13 13:02:27.000 225 21184.12 -2.17 42826.61 47779.52 2014-08-13 13:02:28.000 225 21184.15 -2.16 42826.59 47779.53 2014-08-13 13:02:29.000 225 21184.14 -2.16 42826.57 47779.50 2014-08-13 13:02:30.000 225 21184.12 -2.18 42826.56 47779.48 2014-08-13 13:02:31.000 225 21184.07 -2.17 42826.60 47779.48 2014-08-13 13:02:32.000 225 21183.99 -2.18 42826.58 47779.46 2014-08-13 13:02:33.000 225 21183.95 -2.21 42826.60 47779.44 2014-08-13 13:02:34.000 225 21183.92 -2.25 42826.65 47779.42 2014-08-13 13:02:35.000 225 21183.87 -2.27 42826.62 47779.45 2014-08-13 13:02:36.000 225 21183.85 -2.24 42826.63 47779.41 2014-08-13 13:02:37.000 225 21183.86 -2.22 42826.62 47779.42 2014-08-13 13:02:38.000 225 21183.86 -2.21 42826.62 47779.39 2014-08-13 13:02:39.000 225 21183.84 -2.19 42826.62 47779.37 2014-08-13 13:02:40.000 225 21183.86 -2.21 42826.56 47779.35 2014-08-13 13:02:41.000 225 21183.88 -2.22 42826.55 47779.37 2014-08-13 13:02:42.000 225 21183.86 -2.23 42826.55 47779.34 2014-08-13 13:02:43.000 225 21183.88 -2.25 42826.56 47779.38 2014-08-13 13:02:44.000 225 21183.91 -2.27 42826.61 47779.37 2014-08-13 13:02:45.000 225 21183.94 -2.29 42826.63 47779.41 2014-08-13 13:02:46.000 225 21183.96 -2.29 42826.60 47779.43 2014-08-13 13:02:47.000 225 21183.96 -2.31 42826.61 47779.42 2014-08-13 13:02:48.000 225 21183.93 -2.32 42826.59 47779.44 2014-08-13 13:02:49.000 225 21183.93 -2.33 42826.61 47779.42 2014-08-13 13:02:50.000 225 21183.90 -2.34 42826.62 47779.43 2014-08-13 13:02:51.000 225 21183.85 -2.32 42826.61 47779.42 2014-08-13 13:02:52.000 225 21183.82 -2.33 42826.62 47779.40 2014-08-13 13:02:53.000 225 21183.79 -2.32 42826.63 47779.39 2014-08-13 13:02:54.000 225 21183.74 -2.31 42826.63 47779.38 2014-08-13 13:02:55.000 225 21183.71 -2.34 42826.63 47779.36 2014-08-13 13:02:56.000 225 21183.71 -2.35 42826.67 47779.32 2014-08-13 13:02:57.000 225 21183.69 -2.35 42826.66 47779.34 2014-08-13 13:02:58.000 225 21183.64 -2.36 42826.65 47779.32 2014-08-13 13:02:59.000 225 21183.60 -2.40 42826.67 47779.32 2014-08-13 13:03:00.000 225 21183.60 -2.41 42826.70 47779.33 2014-08-13 13:03:01.000 225 21183.64 -2.41 42826.69 47779.33 2014-08-13 13:03:02.000 225 21183.64 -2.42 42826.71 47779.35 2014-08-13 13:03:03.000 225 21183.65 -2.41 42826.73 47779.35 2014-08-13 13:03:04.000 225 21183.64 -2.40 42826.72 47779.36 2014-08-13 13:03:05.000 225 21183.68 -2.40 42826.72 47779.37 2014-08-13 13:03:06.000 225 21183.71 -2.38 42826.73 47779.38 2014-08-13 13:03:07.000 225 21183.72 -2.37 42826.73 47779.41 2014-08-13 13:03:08.000 225 21183.77 -2.36 42826.71 47779.42 2014-08-13 13:03:09.000 225 21183.75 -2.38 42826.72 47779.45 2014-08-13 13:03:10.000 225 21183.78 -2.42 42826.75 47779.46 2014-08-13 13:03:11.000 225 21183.76 -2.46 42826.77 47779.43 2014-08-13 13:03:12.000 225 21183.75 -2.52 42826.79 47779.47 2014-08-13 13:03:13.000 225 21183.74 -2.53 42826.83 47779.47 2014-08-13 13:03:14.000 225 21183.73 -2.54 42826.87 47779.48 2014-08-13 13:03:15.000 225 21183.67 -2.54 42826.85 47779.49 2014-08-13 13:03:16.000 225 21183.67 -2.60 42826.87 47779.50 2014-08-13 13:03:17.000 225 21183.58 -2.65 42826.87 47779.49 2014-08-13 13:03:18.000 225 21183.57 -2.61 42826.88 47779.48 2014-08-13 13:03:19.000 225 21183.56 -2.58 42826.87 47779.53 2014-08-13 13:03:20.000 225 21183.59 -2.57 42826.86 47779.49 2014-08-13 13:03:21.000 225 21183.59 -2.56 42826.87 47779.49 2014-08-13 13:03:22.000 225 21183.57 -2.55 42826.86 47779.48 2014-08-13 13:03:23.000 225 21183.60 -2.52 42826.85 47779.45 2014-08-13 13:03:24.000 225 21183.60 -2.50 42826.82 47779.44 2014-08-13 13:03:25.000 225 21183.67 -2.49 42826.77 47779.43 2014-08-13 13:03:26.000 225 21183.71 -2.47 42826.74 47779.43 2014-08-13 13:03:27.000 225 21183.75 -2.46 42826.71 47779.42 2014-08-13 13:03:28.000 225 21183.80 -2.49 42826.65 47779.42 2014-08-13 13:03:29.000 225 21183.90 -2.53 42826.69 47779.44 2014-08-13 13:03:30.000 225 21183.98 -2.54 42826.70 47779.47 2014-08-13 13:03:31.000 225 21184.07 -2.56 42826.69 47779.49 2014-08-13 13:03:32.000 225 21184.11 -2.61 42826.68 47779.51 2014-08-13 13:03:33.000 225 21184.13 -2.67 42826.65 47779.54 2014-08-13 13:03:34.000 225 21184.19 -2.68 42826.65 47779.55 2014-08-13 13:03:35.000 225 21184.22 -2.71 42826.69 47779.59 2014-08-13 13:03:36.000 225 21184.21 -2.75 42826.68 47779.60 2014-08-13 13:03:37.000 225 21184.17 -2.79 42826.71 47779.59 2014-08-13 13:03:38.000 225 21184.12 -2.84 42826.70 47779.60 2014-08-13 13:03:39.000 225 21184.12 -2.87 42826.74 47779.60 2014-08-13 13:03:40.000 225 21184.04 -2.82 42826.74 47779.62 2014-08-13 13:03:41.000 225 21183.97 -2.77 42826.76 47779.58 2014-08-13 13:03:42.000 225 21183.92 -2.76 42826.74 47779.56 2014-08-13 13:03:43.000 225 21183.86 -2.73 42826.73 47779.52 2014-08-13 13:03:44.000 225 21183.80 -2.69 42826.68 47779.44 2014-08-13 13:03:45.000 225 21183.74 -2.65 42826.64 47779.42 2014-08-13 13:03:46.000 225 21183.71 -2.65 42826.60 47779.34 2014-08-13 13:03:47.000 225 21183.67 -2.68 42826.58 47779.29 2014-08-13 13:03:48.000 225 21183.66 -2.68 42826.58 47779.27 2014-08-13 13:03:49.000 225 21183.65 -2.67 42826.58 47779.27 2014-08-13 13:03:50.000 225 21183.66 -2.69 42826.56 47779.25 2014-08-13 13:03:51.000 225 21183.65 -2.69 42826.53 47779.25 2014-08-13 13:03:52.000 225 21183.67 -2.73 42826.53 47779.25 2014-08-13 13:03:53.000 225 21183.66 -2.73 42826.53 47779.25 2014-08-13 13:03:54.000 225 21183.71 -2.72 42826.55 47779.28 2014-08-13 13:03:55.000 225 21183.75 -2.72 42826.57 47779.30 2014-08-13 13:03:56.000 225 21183.74 -2.69 42826.57 47779.31 2014-08-13 13:03:57.000 225 21183.75 -2.69 42826.62 47779.30 2014-08-13 13:03:58.000 225 21183.73 -2.66 42826.61 47779.32 2014-08-13 13:03:59.000 225 21183.72 -2.64 42826.57 47779.28 2014-08-13 13:04:00.000 225 21183.73 -2.63 42826.60 47779.31 2014-08-13 13:04:01.000 225 21183.73 -2.65 42826.60 47779.31 2014-08-13 13:04:02.000 225 21183.72 -2.64 42826.61 47779.32 2014-08-13 13:04:03.000 225 21183.75 -2.61 42826.63 47779.33 2014-08-13 13:04:04.000 225 21183.74 -2.60 42826.63 47779.33 2014-08-13 13:04:05.000 225 21183.71 -2.60 42826.65 47779.35 2014-08-13 13:04:06.000 225 21183.70 -2.60 42826.66 47779.32 2014-08-13 13:04:07.000 225 21183.68 -2.55 42826.67 47779.35 2014-08-13 13:04:08.000 225 21183.67 -2.55 42826.63 47779.37 2014-08-13 13:04:09.000 225 21183.68 -2.56 42826.65 47779.33 2014-08-13 13:04:10.000 225 21183.66 -2.56 42826.67 47779.36 2014-08-13 13:04:11.000 225 21183.64 -2.54 42826.70 47779.35 2014-08-13 13:04:12.000 225 21183.60 -2.51 42826.67 47779.36 2014-08-13 13:04:13.000 225 21183.55 -2.48 42826.64 47779.33 2014-08-13 13:04:14.000 225 21183.50 -2.47 42826.63 47779.30 2014-08-13 13:04:15.000 225 21183.50 -2.46 42826.65 47779.29 2014-08-13 13:04:16.000 225 21183.53 -2.43 42826.61 47779.27 2014-08-13 13:04:17.000 225 21183.53 -2.38 42826.55 47779.26 2014-08-13 13:04:18.000 225 21183.51 -2.40 42826.56 47779.21 2014-08-13 13:04:19.000 225 21183.50 -2.41 42826.59 47779.21 2014-08-13 13:04:20.000 225 21183.46 -2.38 42826.58 47779.18 2014-08-13 13:04:21.000 225 21183.40 -2.35 42826.56 47779.20 2014-08-13 13:04:22.000 225 21183.37 -2.35 42826.56 47779.16 2014-08-13 13:04:23.000 225 21183.38 -2.37 42826.54 47779.12 2014-08-13 13:04:24.000 225 21183.42 -2.38 42826.54 47779.12 2014-08-13 13:04:25.000 225 21183.46 -2.42 42826.59 47779.14 2014-08-13 13:04:26.000 225 21183.47 -2.46 42826.62 47779.18 2014-08-13 13:04:27.000 225 21183.47 -2.48 42826.64 47779.20 2014-08-13 13:04:28.000 225 21183.51 -2.52 42826.64 47779.25 2014-08-13 13:04:29.000 225 21183.48 -2.48 42826.68 47779.28 2014-08-13 13:04:30.000 225 21183.46 -2.46 42826.72 47779.29 2014-08-13 13:04:31.000 225 21183.48 -2.45 42826.72 47779.29 2014-08-13 13:04:32.000 225 21183.48 -2.45 42826.72 47779.31 2014-08-13 13:04:33.000 225 21183.45 -2.44 42826.72 47779.32 2014-08-13 13:04:34.000 225 21183.43 -2.42 42826.74 47779.33 2014-08-13 13:04:35.000 225 21183.41 -2.40 42826.74 47779.31 2014-08-13 13:04:36.000 225 21183.35 -2.41 42826.74 47779.31 2014-08-13 13:04:37.000 225 21183.32 -2.39 42826.77 47779.31 2014-08-13 13:04:38.000 225 21183.28 -2.37 42826.80 47779.30 2014-08-13 13:04:39.000 225 21183.21 -2.33 42826.81 47779.29 2014-08-13 13:04:40.000 225 21183.18 -2.30 42826.80 47779.24 2014-08-13 13:04:41.000 225 21183.11 -2.27 42826.80 47779.25 2014-08-13 13:04:42.000 225 21183.04 -2.24 42826.79 47779.20 2014-08-13 13:04:43.000 225 21183.02 -2.17 42826.79 47779.22 2014-08-13 13:04:44.000 225 21182.99 -2.12 42826.79 47779.18 2014-08-13 13:04:45.000 225 21182.95 -2.06 42826.76 47779.12 2014-08-13 13:04:46.000 225 21182.92 -1.95 42826.73 47779.10 2014-08-13 13:04:47.000 225 21182.86 -1.94 42826.72 47779.06 2014-08-13 13:04:48.000 225 21182.77 -1.89 42826.71 47779.01 2014-08-13 13:04:49.000 225 21182.71 -1.82 42826.71 47778.99 2014-08-13 13:04:50.000 225 21182.66 -1.76 42826.70 47778.97 2014-08-13 13:04:51.000 225 21182.65 -1.67 42826.69 47778.93 2014-08-13 13:04:52.000 225 21182.63 -1.65 42826.71 47778.90 2014-08-13 13:04:53.000 225 21182.64 -1.70 42826.72 47778.91 2014-08-13 13:04:54.000 225 21182.65 -1.72 42826.80 47778.95 2014-08-13 13:04:55.000 225 21182.60 -1.68 42826.84 47778.96 2014-08-13 13:04:56.000 225 21182.60 -1.66 42826.85 47779.00 2014-08-13 13:04:57.000 225 21182.64 -1.72 42826.88 47779.01 2014-08-13 13:04:58.000 225 21182.61 -1.75 42826.89 47779.04 2014-08-13 13:04:59.000 225 21182.61 -1.75 42826.93 47779.05 2014-08-13 13:05:00.000 225 21182.63 -1.75 42826.93 47779.09 2014-08-13 13:05:01.000 225 21182.67 -1.71 42826.95 47779.10 2014-08-13 13:05:02.000 225 21182.73 -1.68 42826.94 47779.11 2014-08-13 13:05:03.000 225 21182.78 -1.65 42826.89 47779.15 2014-08-13 13:05:04.000 225 21182.82 -1.63 42826.87 47779.14 2014-08-13 13:05:05.000 225 21182.86 -1.64 42826.87 47779.18 2014-08-13 13:05:06.000 225 21182.88 -1.68 42826.87 47779.17 2014-08-13 13:05:07.000 225 21182.91 -1.69 42826.90 47779.20 2014-08-13 13:05:08.000 225 21183.01 -1.73 42826.91 47779.24 2014-08-13 13:05:09.000 225 21183.06 -1.77 42826.93 47779.26 2014-08-13 13:05:10.000 225 21183.08 -1.79 42826.95 47779.33 2014-08-13 13:05:11.000 225 21183.14 -1.77 42826.99 47779.33 2014-08-13 13:05:12.000 225 21183.17 -1.79 42827.03 47779.40 2014-08-13 13:05:13.000 225 21183.22 -1.80 42827.06 47779.44 2014-08-13 13:05:14.000 225 21183.24 -1.81 42827.07 47779.45 2014-08-13 13:05:15.000 225 21183.25 -1.79 42827.08 47779.49 2014-08-13 13:05:16.000 225 21183.27 -1.77 42827.07 47779.53 2014-08-13 13:05:17.000 225 21183.28 -1.74 42827.07 47779.52 2014-08-13 13:05:18.000 225 21183.26 -1.74 42827.09 47779.54 2014-08-13 13:05:19.000 225 21183.25 -1.75 42827.14 47779.55 2014-08-13 13:05:20.000 225 21183.22 -1.73 42827.15 47779.52 2014-08-13 13:05:21.000 225 21183.24 -1.68 42827.16 47779.54 2014-08-13 13:05:22.000 225 21183.24 -1.62 42827.16 47779.56 2014-08-13 13:05:23.000 225 21183.19 -1.58 42827.13 47779.56 2014-08-13 13:05:24.000 225 21183.16 -1.56 42827.14 47779.54 2014-08-13 13:05:25.000 225 21183.08 -1.55 42827.13 47779.51 2014-08-13 13:05:26.000 225 21183.01 -1.56 42827.15 47779.50 2014-08-13 13:05:27.000 225 21182.92 -1.56 42827.21 47779.48 2014-08-13 13:05:28.000 225 21182.87 -1.51 42827.22 47779.49 2014-08-13 13:05:29.000 225 21182.86 -1.39 42827.20 47779.49 2014-08-13 13:05:30.000 225 21182.84 -1.29 42827.19 47779.48 2014-08-13 13:05:31.000 225 21182.87 -1.22 42827.19 47779.45 2014-08-13 13:05:32.000 225 21182.87 -1.17 42827.18 47779.44 2014-08-13 13:05:33.000 225 21182.83 -1.17 42827.17 47779.41 2014-08-13 13:05:34.000 225 21182.84 -1.13 42827.15 47779.38 2014-08-13 13:05:35.000 225 21182.84 -1.08 42827.14 47779.39 2014-08-13 13:05:36.000 225 21182.87 -1.03 42827.12 47779.35 2014-08-13 13:05:37.000 225 21182.88 -0.95 42827.12 47779.37 2014-08-13 13:05:38.000 225 21182.92 -0.84 42827.13 47779.38 2014-08-13 13:05:39.000 225 21182.98 -0.73 42827.15 47779.43 2014-08-13 13:05:40.000 225 21183.04 -0.66 42827.16 47779.48 2014-08-13 13:05:41.000 225 21183.12 -0.62 42827.22 47779.51 2014-08-13 13:05:42.000 225 21183.14 -0.58 42827.28 47779.57 2014-08-13 13:05:43.000 225 21183.20 -0.53 42827.29 47779.66 2014-08-13 13:05:44.000 225 21183.25 -0.50 42827.36 47779.71 2014-08-13 13:05:45.000 225 21183.32 -0.47 42827.37 47779.76 2014-08-13 13:05:46.000 225 21183.40 -0.43 42827.40 47779.81 2014-08-13 13:05:47.000 225 21183.45 -0.38 42827.35 47779.84 2014-08-13 13:05:48.000 225 21183.54 -0.36 42827.30 47779.85 2014-08-13 13:05:49.000 225 21183.58 -0.36 42827.29 47779.89 2014-08-13 13:05:50.000 225 21183.60 -0.40 42827.30 47779.89 2014-08-13 13:05:51.000 225 21183.62 -0.45 42827.31 47779.92 2014-08-13 13:05:52.000 225 21183.65 -0.46 42827.30 47779.89 2014-08-13 13:05:53.000 225 21183.67 -0.49 42827.26 47779.89 2014-08-13 13:05:54.000 225 21183.67 -0.53 42827.24 47779.91 2014-08-13 13:05:55.000 225 21183.64 -0.58 42827.26 47779.88 2014-08-13 13:05:56.000 225 21183.65 -0.65 42827.27 47779.87 2014-08-13 13:05:57.000 225 21183.60 -0.69 42827.25 47779.88 2014-08-13 13:05:58.000 225 21183.55 -0.73 42827.27 47779.86 2014-08-13 13:05:59.000 225 21183.53 -0.71 42827.26 47779.83 2014-08-13 13:06:00.000 225 21183.48 -0.67 42827.22 47779.82 2014-08-13 13:06:01.000 225 21183.46 -0.65 42827.18 47779.76 2014-08-13 13:06:02.000 225 21183.46 -0.65 42827.16 47779.72 2014-08-13 13:06:03.000 225 21183.39 -0.69 42827.15 47779.67 2014-08-13 13:06:04.000 225 21183.36 -0.73 42827.13 47779.64 2014-08-13 13:06:05.000 225 21183.27 -0.76 42827.16 47779.62 2014-08-13 13:06:06.000 225 21183.19 -0.78 42827.18 47779.59 2014-08-13 13:06:07.000 225 21183.09 -0.76 42827.18 47779.58 2014-08-13 13:06:08.000 225 21183.09 -0.71 42827.17 47779.55 2014-08-13 13:06:09.000 225 21183.05 -0.67 42827.13 47779.52 2014-08-13 13:06:10.000 225 21183.01 -0.66 42827.07 47779.45 2014-08-13 13:06:11.000 225 21182.98 -0.70 42827.07 47779.44 2014-08-13 13:06:12.000 225 21182.96 -0.69 42827.04 47779.39 2014-08-13 13:06:13.000 225 21182.93 -0.69 42827.04 47779.38 2014-08-13 13:06:14.000 225 21182.87 -0.71 42827.06 47779.36 2014-08-13 13:06:15.000 225 21182.81 -0.74 42827.10 47779.33 2014-08-13 13:06:16.000 225 21182.78 -0.74 42827.06 47779.33 2014-08-13 13:06:17.000 225 21182.76 -0.75 42827.06 47779.32 2014-08-13 13:06:18.000 225 21182.74 -0.78 42827.06 47779.29 2014-08-13 13:06:19.000 225 21182.74 -0.77 42827.03 47779.27 2014-08-13 13:06:20.000 225 21182.72 -0.78 42827.04 47779.25 2014-08-13 13:06:21.000 225 21182.70 -0.79 42827.02 47779.21 2014-08-13 13:06:22.000 225 21182.72 -0.76 42826.98 47779.20 2014-08-13 13:06:23.000 225 21182.71 -0.77 42826.94 47779.20 2014-08-13 13:06:24.000 225 21182.75 -0.79 42826.94 47779.20 2014-08-13 13:06:25.000 225 21182.78 -0.83 42826.91 47779.17 2014-08-13 13:06:26.000 225 21182.82 -0.87 42826.89 47779.21 2014-08-13 13:06:27.000 225 21182.88 -0.91 42826.92 47779.16 2014-08-13 13:06:28.000 225 21182.98 -0.92 42826.97 47779.22 2014-08-13 13:06:29.000 225 21183.08 -0.93 42827.04 47779.31 2014-08-13 13:06:30.000 225 21183.18 -0.90 42827.04 47779.38 2014-08-13 13:06:31.000 225 21183.26 -0.87 42827.08 47779.48 2014-08-13 13:06:32.000 225 21183.35 -0.88 42827.12 47779.55 2014-08-13 13:06:33.000 225 21183.39 -0.89 42827.14 47779.64 2014-08-13 13:06:34.000 225 21183.47 -0.91 42827.19 47779.67 2014-08-13 13:06:35.000 225 21183.52 -0.91 42827.19 47779.70 2014-08-13 13:06:36.000 225 21183.61 -0.96 42827.21 47779.77 2014-08-13 13:06:37.000 225 21183.68 -1.01 42827.23 47779.81 2014-08-13 13:06:38.000 225 21183.73 -1.01 42827.25 47779.87 2014-08-13 13:06:39.000 225 21183.76 -1.08 42827.29 47779.89 2014-08-13 13:06:40.000 225 21183.81 -1.10 42827.31 47779.94 2014-08-13 13:06:41.000 225 21183.85 -1.14 42827.35 47780.00 2014-08-13 13:06:42.000 225 21183.90 -1.16 42827.34 47780.01 2014-08-13 13:06:43.000 225 21183.92 -1.17 42827.37 47780.04 2014-08-13 13:06:44.000 225 21183.95 -1.18 42827.38 47780.09 2014-08-13 13:06:45.000 225 21183.92 -1.19 42827.37 47780.10 2014-08-13 13:06:46.000 225 21183.89 -1.24 42827.40 47780.07 2014-08-13 13:06:47.000 225 21183.85 -1.29 42827.47 47780.11 2014-08-13 13:06:48.000 225 21183.82 -1.32 42827.52 47780.13 2014-08-13 13:06:49.000 225 21183.80 -1.33 42827.53 47780.15 2014-08-13 13:06:50.000 225 21183.80 -1.30 42827.56 47780.17 2014-08-13 13:06:51.000 225 21183.76 -1.30 42827.55 47780.16 2014-08-13 13:06:52.000 225 21183.77 -1.28 42827.54 47780.16 2014-08-13 13:06:53.000 225 21183.81 -1.27 42827.51 47780.16 2014-08-13 13:06:54.000 225 21183.87 -1.24 42827.49 47780.16 2014-08-13 13:06:55.000 225 21183.90 -1.20 42827.44 47780.15 2014-08-13 13:06:56.000 225 21183.92 -1.21 42827.42 47780.11 2014-08-13 13:06:57.000 225 21183.92 -1.23 42827.36 47780.07 2014-08-13 13:06:58.000 225 21183.85 -1.22 42827.33 47780.04 2014-08-13 13:06:59.000 225 21183.85 -1.24 42827.30 47780.04 2014-08-13 13:07:00.000 225 21183.83 -1.24 42827.28 47779.99 2014-08-13 13:07:01.000 225 21183.82 -1.22 42827.25 47779.97 2014-08-13 13:07:02.000 225 21183.83 -1.23 42827.22 47779.94 2014-08-13 13:07:03.000 225 21183.86 -1.25 42827.21 47779.94 2014-08-13 13:07:04.000 225 21183.86 -1.29 42827.19 47779.91 2014-08-13 13:07:05.000 225 21183.89 -1.31 42827.18 47779.92 2014-08-13 13:07:06.000 225 21183.93 -1.34 42827.20 47779.91 2014-08-13 13:07:07.000 225 21183.95 -1.35 42827.15 47779.92 2014-08-13 13:07:08.000 225 21183.97 -1.37 42827.15 47779.93 2014-08-13 13:07:09.000 225 21184.04 -1.40 42827.15 47779.95 2014-08-13 13:07:10.000 225 21184.08 -1.45 42827.14 47779.98 2014-08-13 13:07:11.000 225 21184.05 -1.41 42827.16 47779.97 2014-08-13 13:07:12.000 225 21184.00 -1.21 42827.09 47779.95 2014-08-13 13:07:13.000 225 21184.01 -1.06 42827.00 47779.88 2014-08-13 13:07:14.000 225 21184.04 -0.99 42826.87 47779.78 2014-08-13 13:07:15.000 225 21184.09 -1.01 42826.77 47779.69 2014-08-13 13:07:16.000 225 21184.18 -1.03 42826.71 47779.65 2014-08-13 13:07:17.000 225 21184.32 -1.07 42826.66 47779.60 2014-08-13 13:07:18.000 225 21184.42 -1.11 42826.62 47779.63 2014-08-13 13:07:19.000 225 21184.47 -1.15 42826.61 47779.65 2014-08-13 13:07:20.000 225 21184.54 -1.23 42826.62 47779.68 2014-08-13 13:07:21.000 225 21184.58 -1.28 42826.64 47779.68 2014-08-13 13:07:22.000 225 21184.66 -1.33 42826.64 47779.76 2014-08-13 13:07:23.000 225 21184.70 -1.36 42826.60 47779.76 2014-08-13 13:07:24.000 225 21184.74 -1.39 42826.66 47779.80 2014-08-13 13:07:25.000 225 21184.78 -1.42 42826.66 47779.83 2014-08-13 13:07:26.000 225 21184.81 -1.43 42826.68 47779.85 2014-08-13 13:07:27.000 225 21184.84 -1.41 42826.68 47779.88 2014-08-13 13:07:28.000 225 21184.88 -1.45 42826.69 47779.88 2014-08-13 13:07:29.000 225 21184.90 -1.47 42826.71 47779.89 2014-08-13 13:07:30.000 225 21184.87 -1.46 42826.68 47779.89 2014-08-13 13:07:31.000 225 21184.84 -1.44 42826.67 47779.89 2014-08-13 13:07:32.000 225 21184.81 -1.43 42826.62 47779.85 2014-08-13 13:07:33.000 225 21184.78 -1.43 42826.63 47779.88 2014-08-13 13:07:34.000 225 21184.73 -1.45 42826.65 47779.84 2014-08-13 13:07:35.000 225 21184.71 -1.45 42826.64 47779.83 2014-08-13 13:07:36.000 225 21184.70 -1.43 42826.64 47779.81 2014-08-13 13:07:37.000 225 21184.62 -1.35 42826.62 47779.75 2014-08-13 13:07:38.000 225 21184.57 -1.27 42826.59 47779.73 2014-08-13 13:07:39.000 225 21184.54 -1.24 42826.55 47779.67 2014-08-13 13:07:40.000 225 21184.48 -1.22 42826.51 47779.62 2014-08-13 13:07:41.000 225 21184.40 -1.23 42826.48 47779.56 2014-08-13 13:07:42.000 225 21184.35 -1.23 42826.47 47779.49 2014-08-13 13:07:43.000 225 21184.29 -1.24 42826.46 47779.46 2014-08-13 13:07:44.000 225 21184.23 -1.26 42826.44 47779.39 2014-08-13 13:07:45.000 225 21184.23 -1.25 42826.42 47779.38 2014-08-13 13:07:46.000 225 21184.23 -1.25 42826.41 47779.35 2014-08-13 13:07:47.000 225 21184.23 -1.26 42826.35 47779.35 2014-08-13 13:07:48.000 225 21184.23 -1.30 42826.35 47779.34 2014-08-13 13:07:49.000 225 21184.28 -1.31 42826.35 47779.32 2014-08-13 13:07:50.000 225 21184.34 -1.34 42826.35 47779.34 2014-08-13 13:07:51.000 225 21184.36 -1.38 42826.35 47779.34 2014-08-13 13:07:52.000 225 21184.36 -1.47 42826.40 47779.36 2014-08-13 13:07:53.000 225 21184.39 -1.55 42826.44 47779.37 2014-08-13 13:07:54.000 225 21184.40 -1.63 42826.45 47779.39 2014-08-13 13:07:55.000 225 21184.41 -1.67 42826.48 47779.41 2014-08-13 13:07:56.000 225 21184.42 -1.71 42826.45 47779.45 2014-08-13 13:07:57.000 225 21184.40 -1.72 42826.47 47779.47 2014-08-13 13:07:58.000 225 21184.39 -1.74 42826.50 47779.50 2014-08-13 13:07:59.000 225 21184.43 -1.76 42826.49 47779.50 2014-08-13 13:08:00.000 225 21184.39 -1.71 42826.51 47779.51 2014-08-13 13:08:01.000 225 21184.32 -1.58 42826.47 47779.49 2014-08-13 13:08:02.000 225 21184.28 -1.47 42826.39 47779.46 2014-08-13 13:08:03.000 225 21184.26 -1.41 42826.35 47779.38 2014-08-13 13:08:04.000 225 21184.22 -1.38 42826.35 47779.34 2014-08-13 13:08:05.000 225 21184.15 -1.36 42826.34 47779.28 2014-08-13 13:08:06.000 225 21184.06 -1.27 42826.30 47779.24 2014-08-13 13:08:07.000 225 21184.00 -1.26 42826.31 47779.17 2014-08-13 13:08:08.000 225 21184.00 -1.27 42826.27 47779.15 2014-08-13 13:08:09.000 225 21184.00 -1.30 42826.32 47779.12 2014-08-13 13:08:10.000 225 21184.04 -1.39 42826.36 47779.17 2014-08-13 13:08:11.000 225 21184.09 -1.49 42826.39 47779.24 2014-08-13 13:08:12.000 225 21184.17 -1.56 42826.47 47779.31 2014-08-13 13:08:13.000 225 21184.27 -1.72 42826.55 47779.40 2014-08-13 13:08:14.000 225 21184.33 -1.86 42826.65 47779.54 2014-08-13 13:08:15.000 225 21184.42 -1.97 42826.79 47779.66 2014-08-13 13:08:16.000 225 21184.50 -1.98 42826.90 47779.80 2014-08-13 13:08:17.000 225 21184.55 -2.01 42826.96 47779.90 2014-08-13 13:08:18.000 225 21184.57 -2.02 42826.98 47779.99 2014-08-13 13:08:19.000 225 21184.58 -1.91 42826.95 47780.02 2014-08-13 13:08:20.000 225 21184.58 -1.85 42826.89 47779.99 2014-08-13 13:08:21.000 225 21184.61 -1.82 42826.85 47779.96 2014-08-13 13:08:22.000 225 21184.64 -1.85 42826.80 47779.93 2014-08-13 13:08:23.000 225 21184.66 -1.89 42826.76 47779.89 2014-08-13 13:08:24.000 225 21184.72 -1.94 42826.71 47779.85 2014-08-13 13:08:25.000 225 21184.79 -2.05 42826.68 47779.87 2014-08-13 13:08:26.000 225 21184.87 -2.10 42826.67 47779.87 2014-08-13 13:08:27.000 225 21184.97 -2.06 42826.69 47779.90 2014-08-13 13:08:28.000 225 21185.03 -2.07 42826.69 47779.94 2014-08-13 13:08:29.000 225 21185.02 -2.13 42826.68 47779.92 2014-08-13 13:08:30.000 225 21185.00 -2.15 42826.69 47779.93 2014-08-13 13:08:31.000 225 21185.03 -2.14 42826.67 47779.93 2014-08-13 13:08:32.000 225 21185.02 -2.14 42826.66 47779.94 2014-08-13 13:08:33.000 225 21185.01 -2.15 42826.68 47779.96 2014-08-13 13:08:34.000 225 21184.98 -2.19 42826.67 47779.94 2014-08-13 13:08:35.000 225 21184.96 -2.21 42826.69 47779.93 2014-08-13 13:08:36.000 225 21184.95 -2.22 42826.74 47779.96 2014-08-13 13:08:37.000 225 21184.93 -2.14 42826.75 47779.96 2014-08-13 13:08:38.000 225 21184.90 -2.10 42826.72 47779.97 2014-08-13 13:08:39.000 225 21184.91 -2.07 42826.68 47779.95 2014-08-13 13:08:40.000 225 21184.91 -2.08 42826.69 47779.92 2014-08-13 13:08:41.000 225 21184.93 -2.09 42826.70 47779.94 2014-08-13 13:08:42.000 225 21184.99 -2.14 42826.73 47779.95 2014-08-13 13:08:43.000 225 21185.01 -2.17 42826.75 47780.00 2014-08-13 13:08:44.000 225 21185.03 -2.22 42826.85 47780.04 2014-08-13 13:08:45.000 225 21185.03 -2.26 42826.90 47780.11 2014-08-13 13:08:46.000 225 21185.06 -2.22 42826.95 47780.20 2014-08-13 13:08:47.000 225 21185.13 -2.19 42827.02 47780.23 2014-08-13 13:08:48.000 225 21185.16 -2.14 42827.05 47780.30 2014-08-13 13:08:49.000 225 21185.16 -2.10 42827.09 47780.33 2014-08-13 13:08:50.000 225 21185.18 -2.10 42827.12 47780.38 2014-08-13 13:08:51.000 225 21185.21 -2.09 42827.16 47780.42 2014-08-13 13:08:52.000 225 21185.20 -2.10 42827.16 47780.45 2014-08-13 13:08:53.000 225 21185.17 -2.12 42827.19 47780.47 2014-08-13 13:08:54.000 225 21185.17 -2.12 42827.23 47780.47 2014-08-13 13:08:55.000 225 21185.17 -2.09 42827.24 47780.49 2014-08-13 13:08:56.000 225 21185.13 -2.08 42827.28 47780.52 2014-08-13 13:08:57.000 225 21185.07 -2.04 42827.26 47780.48 2014-08-13 13:08:58.000 225 21185.06 -2.03 42827.23 47780.49 2014-08-13 13:08:59.000 225 21185.05 -1.99 42827.27 47780.49 2014-08-13 13:09:00.000 225 21185.08 -1.94 42827.26 47780.50 2014-08-13 13:09:01.000 225 21185.08 -1.90 42827.24 47780.49 2014-08-13 13:09:02.000 225 21185.08 -1.92 42827.22 47780.46 2014-08-13 13:09:03.000 225 21185.06 -1.93 42827.20 47780.44 2014-08-13 13:09:04.000 225 21185.07 -1.93 42827.18 47780.43 2014-08-13 13:09:05.000 225 21185.14 -1.99 42827.18 47780.44 2014-08-13 13:09:06.000 225 21185.14 -2.04 42827.19 47780.46 2014-08-13 13:09:07.000 225 21185.13 -2.12 42827.17 47780.43 2014-08-13 13:09:08.000 225 21185.14 -2.19 42827.17 47780.44 2014-08-13 13:09:09.000 225 21185.15 -2.24 42827.18 47780.45 2014-08-13 13:09:10.000 225 21185.17 -2.26 42827.21 47780.48 2014-08-13 13:09:11.000 225 21185.21 -2.29 42827.26 47780.53 2014-08-13 13:09:12.000 225 21185.26 -2.31 42827.26 47780.56 2014-08-13 13:09:13.000 225 21185.26 -2.33 42827.32 47780.59 2014-08-13 13:09:14.000 225 21185.31 -2.35 42827.34 47780.62 2014-08-13 13:09:15.000 225 21185.32 -2.33 42827.33 47780.63 2014-08-13 13:09:16.000 225 21185.35 -2.37 42827.37 47780.67 2014-08-13 13:09:17.000 225 21185.40 -2.33 42827.38 47780.71 2014-08-13 13:09:18.000 225 21185.45 -2.29 42827.40 47780.78 2014-08-13 13:09:19.000 225 21185.49 -2.26 42827.44 47780.80 2014-08-13 13:09:20.000 225 21185.55 -2.24 42827.39 47780.79 2014-08-13 13:09:21.000 225 21185.58 -2.22 42827.40 47780.80 2014-08-13 13:09:22.000 225 21185.60 -2.18 42827.40 47780.84 2014-08-13 13:09:23.000 225 21185.57 -2.14 42827.38 47780.83 2014-08-13 13:09:24.000 225 21185.55 -2.07 42827.37 47780.85 2014-08-13 13:09:25.000 225 21185.51 -2.01 42827.39 47780.83 2014-08-13 13:09:26.000 225 21185.51 -1.95 42827.37 47780.82 2014-08-13 13:09:27.000 225 21185.49 -1.87 42827.39 47780.81 2014-08-13 13:09:28.000 225 21185.44 -1.78 42827.38 47780.78 2014-08-13 13:09:29.000 225 21185.43 -1.71 42827.37 47780.79 2014-08-13 13:09:30.000 225 21185.38 -1.64 42827.36 47780.76 2014-08-13 13:09:31.000 225 21185.31 -1.60 42827.35 47780.75 2014-08-13 13:09:32.000 225 21185.29 -1.55 42827.34 47780.71 2014-08-13 13:09:33.000 225 21185.22 -1.46 42827.34 47780.68 2014-08-13 13:09:34.000 225 21185.21 -1.41 42827.34 47780.65 2014-08-13 13:09:35.000 225 21185.15 -1.40 42827.33 47780.63 2014-08-13 13:09:36.000 225 21185.11 -1.40 42827.31 47780.58 2014-08-13 13:09:37.000 225 21185.08 -1.39 42827.28 47780.57 2014-08-13 13:09:38.000 225 21185.03 -1.33 42827.26 47780.54 2014-08-13 13:09:39.000 225 21185.02 -1.32 42827.27 47780.51 2014-08-13 13:09:40.000 225 21185.01 -1.29 42827.29 47780.47 2014-08-13 13:09:41.000 225 21185.02 -1.26 42827.25 47780.48 2014-08-13 13:09:42.000 225 21185.02 -1.24 42827.22 47780.46 2014-08-13 13:09:43.000 225 21185.00 -1.21 42827.22 47780.47 2014-08-13 13:09:44.000 225 21185.00 -1.18 42827.24 47780.43 2014-08-13 13:09:45.000 225 21184.99 -1.20 42827.25 47780.41 2014-08-13 13:09:46.000 225 21184.99 -1.21 42827.22 47780.44 2014-08-13 13:09:47.000 225 21185.00 -1.21 42827.22 47780.44 2014-08-13 13:09:48.000 225 21185.01 -1.20 42827.22 47780.44 2014-08-13 13:09:49.000 225 21185.04 -1.21 42827.23 47780.44 2014-08-13 13:09:50.000 225 21185.05 -1.19 42827.22 47780.47 2014-08-13 13:09:51.000 225 21185.02 -1.17 42827.20 47780.45 2014-08-13 13:09:52.000 225 21185.00 -1.17 42827.20 47780.45 2014-08-13 13:09:53.000 225 21185.03 -1.20 42827.22 47780.45 2014-08-13 13:09:54.000 225 21185.06 -1.26 42827.23 47780.45 2014-08-13 13:09:55.000 225 21185.07 -1.36 42827.25 47780.46 2014-08-13 13:09:56.000 225 21185.11 -1.39 42827.28 47780.50 2014-08-13 13:09:57.000 225 21185.10 -1.35 42827.25 47780.54 2014-08-13 13:09:58.000 225 21185.03 -1.12 42827.22 47780.53 2014-08-13 13:09:59.000 225 21184.91 -0.89 42827.13 47780.46 2014-08-13 13:10:00.000 225 21184.82 -0.79 42826.97 47780.29 2014-08-13 13:10:01.000 225 21184.79 -0.73 42826.84 47780.12 2014-08-13 13:10:02.000 225 21184.77 -0.76 42826.79 47780.01 2014-08-13 13:10:03.000 225 21184.76 -0.81 42826.78 47779.92 2014-08-13 13:10:04.000 225 21184.77 -0.86 42826.75 47779.89 2014-08-13 13:10:05.000 225 21184.72 -0.93 42826.73 47779.89 2014-08-13 13:10:06.000 225 21184.73 -1.05 42826.78 47779.90 2014-08-13 13:10:07.000 225 21184.73 -1.17 42826.90 47779.93 2014-08-13 13:10:08.000 225 21184.75 -1.23 42826.95 47780.01 2014-08-13 13:10:09.000 225 21184.75 -1.24 42827.03 47780.12 2014-08-13 13:10:10.000 225 21184.80 -1.35 42827.10 47780.14 2014-08-13 13:10:11.000 225 21184.86 -1.48 42827.23 47780.23 2014-08-13 13:10:12.000 225 21184.95 -1.59 42827.31 47780.36 2014-08-13 13:10:13.000 225 21185.04 -1.65 42827.40 47780.49 2014-08-13 13:10:14.000 225 21185.10 -1.68 42827.47 47780.62 2014-08-13 13:10:15.000 225 21185.12 -1.70 42827.54 47780.71 2014-08-13 13:10:16.000 225 21185.10 -1.74 42827.58 47780.79 2014-08-13 13:10:17.000 225 21185.13 -1.76 42827.60 47780.79 2014-08-13 13:10:18.000 225 21185.15 -1.76 42827.63 47780.84 2014-08-13 13:10:19.000 225 21185.15 -1.76 42827.66 47780.89 2014-08-13 13:10:20.000 225 21185.18 -1.77 42827.67 47780.89 2014-08-13 13:10:21.000 225 21185.21 -1.78 42827.65 47780.93 2014-08-13 13:10:22.000 225 21185.23 -1.81 42827.66 47780.93 2014-08-13 13:10:23.000 225 21185.20 -1.82 42827.66 47780.90 2014-08-13 13:10:24.000 225 21185.18 -1.86 42827.64 47780.93 2014-08-13 13:10:25.000 225 21185.19 -1.92 42827.64 47780.91 2014-08-13 13:10:26.000 225 21185.17 -1.95 42827.65 47780.91 2014-08-13 13:10:27.000 225 21185.22 -1.96 42827.68 47780.95 2014-08-13 13:10:28.000 225 21185.27 -1.97 42827.68 47780.99 2014-08-13 13:10:29.000 225 21185.31 -1.96 42827.70 47780.97 2014-08-13 13:10:30.000 225 21185.37 -1.93 42827.68 47780.99 2014-08-13 13:10:31.000 225 21185.43 -1.93 42827.67 47781.03 2014-08-13 13:10:32.000 225 21185.44 -1.96 42827.66 47781.03 2014-08-13 13:10:33.000 225 21185.45 -1.96 42827.64 47781.04 2014-08-13 13:10:34.000 225 21185.45 -1.97 42827.66 47781.04 2014-08-13 13:10:35.000 225 21185.39 -2.00 42827.65 47781.04 2014-08-13 13:10:36.000 225 21185.38 -2.01 42827.63 47780.99 2014-08-13 13:10:37.000 225 21185.35 -2.05 42827.60 47780.97 2014-08-13 13:10:38.000 225 21185.30 -2.08 42827.57 47780.94 2014-08-13 13:10:39.000 225 21185.29 -2.07 42827.59 47780.91 2014-08-13 13:10:40.000 225 21185.29 -2.04 42827.59 47780.92 2014-08-13 13:10:41.000 225 21185.27 -1.99 42827.58 47780.90 2014-08-13 13:10:42.000 225 21185.28 -1.92 42827.59 47780.89 2014-08-13 13:10:43.000 225 21185.26 -1.88 42827.58 47780.86 2014-08-13 13:10:44.000 225 21185.24 -1.86 42827.59 47780.88 2014-08-13 13:10:45.000 225 21185.23 -1.86 42827.58 47780.85 2014-08-13 13:10:46.000 225 21185.20 -1.84 42827.58 47780.86 2014-08-13 13:10:47.000 225 21185.16 -1.83 42827.57 47780.85 2014-08-13 13:10:48.000 225 21185.13 -1.83 42827.61 47780.84 2014-08-13 13:10:49.000 225 21185.09 -1.81 42827.61 47780.80 2014-08-13 13:10:50.000 225 21185.05 -1.80 42827.62 47780.82 2014-08-13 13:10:51.000 225 21185.02 -1.79 42827.60 47780.82 2014-08-13 13:10:52.000 225 21184.97 -1.78 42827.60 47780.77 2014-08-13 13:10:53.000 225 21184.91 -1.79 42827.65 47780.78 2014-08-13 13:10:54.000 225 21184.82 -1.79 42827.65 47780.75 2014-08-13 13:10:55.000 225 21184.78 -1.77 42827.65 47780.76 2014-08-13 13:10:56.000 225 21184.67 -1.72 42827.65 47780.73 2014-08-13 13:10:57.000 225 21184.61 -1.69 42827.61 47780.67 2014-08-13 13:10:58.000 225 21184.56 -1.70 42827.56 47780.63 2014-08-13 13:10:59.000 225 21184.50 -1.71 42827.56 47780.58 2014-08-13 13:11:00.000 225 21184.49 -1.72 42827.57 47780.53 2014-08-13 13:11:01.000 225 21184.44 -1.73 42827.58 47780.54 2014-08-13 13:11:02.000 225 21184.45 -1.70 42827.55 47780.51 2014-08-13 13:11:03.000 225 21184.45 -1.67 42827.52 47780.53 2014-08-13 13:11:04.000 225 21184.47 -1.65 42827.53 47780.51 2014-08-13 13:11:05.000 225 21184.50 -1.66 42827.51 47780.48 2014-08-13 13:11:06.000 225 21184.56 -1.67 42827.50 47780.49 2014-08-13 13:11:07.000 225 21184.63 -1.69 42827.49 47780.50 2014-08-13 13:11:08.000 225 21184.73 -1.70 42827.47 47780.55 2014-08-13 13:11:09.000 225 21184.82 -1.74 42827.48 47780.57 2014-08-13 13:11:10.000 225 21184.93 -1.76 42827.50 47780.61 2014-08-13 13:11:11.000 225 21184.99 -1.76 42827.49 47780.67 2014-08-13 13:11:12.000 225 21185.07 -1.72 42827.48 47780.66 2014-08-13 13:11:13.000 225 21185.17 -1.73 42827.47 47780.69 2014-08-13 13:11:14.000 225 21185.21 -1.75 42827.45 47780.73 2014-08-13 13:11:15.000 225 21185.19 -1.77 42827.41 47780.77 2014-08-13 13:11:16.000 225 21185.23 -1.78 42827.46 47780.75 2014-08-13 13:11:17.000 225 21185.23 -1.80 42827.47 47780.76 2014-08-13 13:11:18.000 225 21185.22 -1.85 42827.46 47780.78 2014-08-13 13:11:19.000 225 21185.24 -1.85 42827.46 47780.80 2014-08-13 13:11:20.000 225 21185.22 -1.84 42827.52 47780.81 2014-08-13 13:11:21.000 225 21185.21 -1.82 42827.52 47780.83 2014-08-13 13:11:22.000 225 21185.20 -1.85 42827.53 47780.85 2014-08-13 13:11:23.000 225 21185.18 -1.86 42827.55 47780.85 2014-08-13 13:11:24.000 225 21185.18 -1.85 42827.60 47780.86 2014-08-13 13:11:25.000 225 21185.15 -1.86 42827.61 47780.86 2014-08-13 13:11:26.000 225 21185.13 -1.90 42827.67 47780.88 2014-08-13 13:11:27.000 225 21185.08 -1.90 42827.70 47780.89 2014-08-13 13:11:28.000 225 21185.11 -1.91 42827.71 47780.88 2014-08-13 13:11:29.000 225 21185.08 -1.87 42827.71 47780.91 2014-08-13 13:11:30.000 225 21185.10 -1.82 42827.68 47780.94 2014-08-13 13:11:31.000 225 21185.07 -1.78 42827.66 47780.90 2014-08-13 13:11:32.000 225 21185.07 -1.75 42827.63 47780.90 2014-08-13 13:11:33.000 225 21185.11 -1.73 42827.61 47780.87 2014-08-13 13:11:34.000 225 21185.18 -1.71 42827.60 47780.88 2014-08-13 13:11:35.000 225 21185.22 -1.71 42827.60 47780.89 2014-08-13 13:11:36.000 225 21185.25 -1.71 42827.57 47780.91 2014-08-13 13:11:37.000 225 21185.28 -1.70 42827.60 47780.91 2014-08-13 13:11:38.000 225 21185.34 -1.71 42827.61 47780.96 2014-08-13 13:11:39.000 225 21185.36 -1.70 42827.62 47780.97 2014-08-13 13:11:40.000 225 21185.44 -1.70 42827.61 47780.98 2014-08-13 13:11:41.000 225 21185.51 -1.70 42827.60 47781.02 2014-08-13 13:11:42.000 225 21185.56 -1.69 42827.59 47781.01 2014-08-13 13:11:43.000 225 21185.61 -1.69 42827.56 47781.06 2014-08-13 13:11:44.000 225 21185.66 -1.69 42827.54 47781.06 2014-08-13 13:11:45.000 225 21185.66 -1.68 42827.51 47781.07 2014-08-13 13:11:46.000 225 21185.67 -1.71 42827.55 47781.04 2014-08-13 13:11:47.000 225 21185.69 -1.77 42827.57 47781.06 2014-08-13 13:11:48.000 225 21185.67 -1.79 42827.55 47781.09 2014-08-13 13:11:49.000 225 21185.72 -1.80 42827.59 47781.12 2014-08-13 13:11:50.000 225 21185.76 -1.79 42827.65 47781.13 2014-08-13 13:11:51.000 225 21185.75 -1.78 42827.62 47781.15 2014-08-13 13:11:52.000 225 21185.77 -1.76 42827.61 47781.16 2014-08-13 13:11:53.000 225 21185.75 -1.77 42827.62 47781.15 2014-08-13 13:11:54.000 225 21185.78 -1.80 42827.63 47781.17 2014-08-13 13:11:55.000 225 21185.79 -1.81 42827.66 47781.17 2014-08-13 13:11:56.000 225 21185.82 -1.83 42827.68 47781.17 2014-08-13 13:11:57.000 225 21185.85 -1.84 42827.71 47781.22 2014-08-13 13:11:58.000 225 21185.88 -1.86 42827.70 47781.24 2014-08-13 13:11:59.000 225 21185.92 -1.89 42827.69 47781.25 2014-08-13 13:12:00.000 225 21185.92 -1.92 42827.69 47781.25 2014-08-13 13:12:01.000 225 21185.93 -1.93 42827.70 47781.29 2014-08-13 13:12:02.000 225 21185.96 -1.92 42827.71 47781.31 2014-08-13 13:12:03.000 225 21185.95 -1.92 42827.73 47781.33 2014-08-13 13:12:04.000 225 21185.93 -1.89 42827.71 47781.32 2014-08-13 13:12:05.000 225 21185.91 -1.88 42827.72 47781.33 2014-08-13 13:12:06.000 225 21185.88 -1.87 42827.74 47781.31 2014-08-13 13:12:07.000 225 21185.80 -1.85 42827.73 47781.26 2014-08-13 13:12:08.000 225 21185.75 -1.86 42827.77 47781.24 2014-08-13 13:12:09.000 225 21185.73 -1.89 42827.78 47781.26 2014-08-13 13:12:10.000 225 21185.77 -1.86 42827.77 47781.25 2014-08-13 13:12:11.000 225 21185.76 -1.83 42827.77 47781.28 2014-08-13 13:12:12.000 225 21185.77 -1.79 42827.79 47781.29 2014-08-13 13:12:13.000 225 21185.78 -1.79 42827.78 47781.28 2014-08-13 13:12:14.000 225 21185.77 -1.76 42827.79 47781.28 2014-08-13 13:12:15.000 225 21185.75 -1.76 42827.77 47781.26 2014-08-13 13:12:16.000 225 21185.74 -1.76 42827.75 47781.27 2014-08-13 13:12:17.000 225 21185.71 -1.76 42827.74 47781.24 2014-08-13 13:12:18.000 225 21185.69 -1.77 42827.73 47781.24 2014-08-13 13:12:19.000 225 21185.68 -1.77 42827.72 47781.21 2014-08-13 13:12:20.000 225 21185.66 -1.77 42827.67 47781.19 2014-08-13 13:12:21.000 225 21185.64 -1.77 42827.71 47781.19 2014-08-13 13:12:22.000 225 21185.62 -1.79 42827.71 47781.17 2014-08-13 13:12:23.000 225 21185.61 -1.78 42827.70 47781.16 2014-08-13 13:12:24.000 225 21185.61 -1.78 42827.72 47781.17 2014-08-13 13:12:25.000 225 21185.63 -1.76 42827.68 47781.16 2014-08-13 13:12:26.000 225 21185.64 -1.75 42827.68 47781.13 2014-08-13 13:12:27.000 225 21185.68 -1.76 42827.69 47781.15 2014-08-13 13:12:28.000 225 21185.70 -1.73 42827.69 47781.15 2014-08-13 13:12:29.000 225 21185.73 -1.71 42827.70 47781.14 2014-08-13 13:12:30.000 225 21185.75 -1.72 42827.69 47781.16 2014-08-13 13:12:31.000 225 21185.78 -1.73 42827.65 47781.16 2014-08-13 13:12:32.000 225 21185.84 -1.75 42827.63 47781.18 2014-08-13 13:12:33.000 225 21185.86 -1.75 42827.67 47781.20 2014-08-13 13:12:34.000 225 21185.90 -1.74 42827.70 47781.21 2014-08-13 13:12:35.000 225 21185.96 -1.73 42827.68 47781.26 2014-08-13 13:12:36.000 225 21186.02 -1.74 42827.66 47781.29 2014-08-13 13:12:37.000 225 21186.06 -1.74 42827.68 47781.31 2014-08-13 13:12:38.000 225 21186.10 -1.75 42827.72 47781.34 2014-08-13 13:12:39.000 225 21186.15 -1.76 42827.71 47781.35 2014-08-13 13:12:40.000 225 21186.19 -1.81 42827.71 47781.39 2014-08-13 13:12:41.000 225 21186.24 -1.83 42827.69 47781.41 2014-08-13 13:12:42.000 225 21186.28 -1.85 42827.73 47781.45 2014-08-13 13:12:43.000 225 21186.32 -1.87 42827.74 47781.46 2014-08-13 13:12:44.000 225 21186.40 -1.91 42827.74 47781.47 2014-08-13 13:12:45.000 225 21186.46 -1.92 42827.74 47781.50 2014-08-13 13:12:46.000 225 21186.53 -1.97 42827.74 47781.54 2014-08-13 13:12:47.000 225 21186.52 -2.02 42827.74 47781.56 2014-08-13 13:12:48.000 225 21186.56 -2.06 42827.75 47781.59 2014-08-13 13:12:49.000 225 21186.58 -2.07 42827.73 47781.60 2014-08-13 13:12:50.000 225 21186.62 -2.09 42827.73 47781.59 2014-08-13 13:12:51.000 225 21186.64 -2.09 42827.73 47781.63 2014-08-13 13:12:52.000 225 21186.66 -2.10 42827.70 47781.61 2014-08-13 13:12:53.000 225 21186.69 -2.15 42827.68 47781.62 2014-08-13 13:12:54.000 225 21186.74 -2.20 42827.68 47781.64 2014-08-13 13:12:55.000 225 21186.78 -2.24 42827.68 47781.65 2014-08-13 13:12:56.000 225 21186.74 -2.16 42827.69 47781.66 2014-08-13 13:12:57.000 225 21186.61 -1.93 42827.59 47781.62 2014-08-13 13:12:58.000 225 21186.50 -1.72 42827.48 47781.50 2014-08-13 13:12:59.000 225 21186.44 -1.60 42827.34 47781.33 2014-08-13 13:13:00.000 225 21186.45 -1.52 42827.19 47781.19 2014-08-13 13:13:01.000 225 21186.43 -1.47 42827.10 47781.05 2014-08-13 13:13:02.000 225 21186.41 -1.47 42827.04 47780.96 2014-08-13 13:13:03.000 225 21186.39 -1.47 42826.96 47780.89 2014-08-13 13:13:04.000 225 21186.33 -1.52 42826.91 47780.79 2014-08-13 13:13:05.000 225 21186.29 -1.55 42826.88 47780.73 2014-08-13 13:13:06.000 225 21186.28 -1.59 42826.86 47780.68 2014-08-13 13:13:07.000 225 21186.23 -1.61 42826.84 47780.66 2014-08-13 13:13:08.000 225 21186.21 -1.63 42826.80 47780.63 2014-08-13 13:13:09.000 225 21186.22 -1.65 42826.79 47780.60 2014-08-13 13:13:10.000 225 21186.23 -1.64 42826.74 47780.57 2014-08-13 13:13:11.000 225 21186.24 -1.64 42826.69 47780.56 2014-08-13 13:13:12.000 225 21186.25 -1.66 42826.65 47780.50 2014-08-13 13:13:13.000 225 21186.28 -1.67 42826.62 47780.48 2014-08-13 13:13:14.000 225 21186.28 -1.69 42826.59 47780.47 2014-08-13 13:13:15.000 225 21186.27 -1.71 42826.55 47780.43 2014-08-13 13:13:16.000 225 21186.27 -1.76 42826.57 47780.45 2014-08-13 13:13:17.000 225 21186.26 -1.82 42826.58 47780.42 2014-08-13 13:13:18.000 225 21186.26 -1.86 42826.58 47780.41 2014-08-13 13:13:19.000 225 21186.28 -1.88 42826.62 47780.47 2014-08-13 13:13:20.000 225 21186.30 -1.89 42826.61 47780.49 2014-08-13 13:13:21.000 225 21186.33 -1.92 42826.61 47780.51 2014-08-13 13:13:22.000 225 21186.40 -1.98 42826.66 47780.54 2014-08-13 13:13:23.000 225 21186.39 -1.97 42826.65 47780.56 2014-08-13 13:13:24.000 225 21186.41 -1.95 42826.67 47780.57 2014-08-13 13:13:25.000 225 21186.47 -1.97 42826.69 47780.59 2014-08-13 13:13:26.000 225 21186.51 -2.03 42826.65 47780.60 2014-08-13 13:13:27.000 225 21186.58 -2.17 42826.68 47780.63 2014-08-13 13:13:28.000 225 21186.67 -2.39 42826.77 47780.72 2014-08-13 13:13:29.000 225 21186.80 -2.59 42826.92 47780.87 2014-08-13 13:13:30.000 225 21186.93 -2.76 42827.06 47781.01 2014-08-13 13:13:31.000 225 21187.05 -2.96 42827.20 47781.18 2014-08-13 13:13:32.000 225 21187.15 -3.08 42827.32 47781.36 2014-08-13 13:13:33.000 225 21187.27 -3.17 42827.44 47781.55 2014-08-13 13:13:34.000 225 21187.36 -3.24 42827.55 47781.69 2014-08-13 13:13:35.000 225 21187.45 -3.33 42827.69 47781.80 2014-08-13 13:13:36.000 225 21187.52 -3.38 42827.74 47781.95 2014-08-13 13:13:37.000 225 21187.60 -3.41 42827.77 47782.03 2014-08-13 13:13:38.000 225 21187.68 -3.47 42827.84 47782.11 2014-08-13 13:13:39.000 225 21187.73 -3.52 42827.87 47782.21 2014-08-13 13:13:40.000 225 21187.78 -3.57 42827.93 47782.25 2014-08-13 13:13:41.000 225 21187.87 -3.56 42827.94 47782.35 2014-08-13 13:13:42.000 225 21187.95 -3.58 42827.98 47782.40 2014-08-13 13:13:43.000 225 21188.00 -3.62 42827.98 47782.44 2014-08-13 13:13:44.000 225 21188.04 -3.65 42827.99 47782.48 2014-08-13 13:13:45.000 225 21188.06 -3.70 42828.02 47782.50 2014-08-13 13:13:46.000 225 21188.09 -3.77 42828.03 47782.53 2014-08-13 13:13:47.000 225 21188.11 -3.85 42828.08 47782.56 2014-08-13 13:13:48.000 225 21188.12 -3.89 42828.12 47782.61 2014-08-13 13:13:49.000 225 21188.15 -3.86 42828.16 47782.64 2014-08-13 13:13:50.000 225 21188.19 -3.84 42828.16 47782.69 2014-08-13 13:13:51.000 225 21188.24 -3.84 42828.13 47782.71 2014-08-13 13:13:52.000 225 21188.25 -3.84 42828.16 47782.72 2014-08-13 13:13:53.000 225 21188.27 -3.83 42828.12 47782.71 2014-08-13 13:13:54.000 225 21188.28 -3.82 42828.09 47782.70 2014-08-13 13:13:55.000 225 21188.25 -3.87 42828.09 47782.71 2014-08-13 13:13:56.000 225 21188.22 -3.92 42828.14 47782.67 2014-08-13 13:13:57.000 225 21188.21 -3.89 42828.16 47782.72 2014-08-13 13:13:58.000 225 21188.26 -3.87 42828.15 47782.72 2014-08-13 13:13:59.000 225 21188.27 -3.85 42828.12 47782.75 2014-08-13 13:14:00.000 225 21188.28 -3.81 42828.11 47782.74 2014-08-13 13:14:01.000 225 21188.29 -3.82 42828.11 47782.72 2014-08-13 13:14:02.000 225 21188.32 -3.82 42828.06 47782.75 2014-08-13 13:14:03.000 225 21188.35 -3.83 42828.08 47782.71 2014-08-13 13:14:04.000 225 21188.35 -3.83 42828.08 47782.74 2014-08-13 13:14:05.000 225 21188.33 -3.85 42828.04 47782.73 2014-08-13 13:14:06.000 225 21188.34 -3.82 42828.09 47782.74 2014-08-13 13:14:07.000 225 21188.36 -3.84 42828.09 47782.72 2014-08-13 13:14:08.000 225 21188.35 -3.80 42828.08 47782.75 2014-08-13 13:14:09.000 225 21188.35 -3.79 42828.07 47782.72 2014-08-13 13:14:10.000 225 21188.36 -3.80 42828.06 47782.73 2014-08-13 13:14:11.000 225 21188.38 -3.81 42828.07 47782.71 2014-08-13 13:14:12.000 225 21188.39 -3.81 42828.04 47782.71 2014-08-13 13:14:13.000 225 21188.39 -3.80 42828.03 47782.71 2014-08-13 13:14:14.000 225 21188.38 -3.82 42828.04 47782.69 2014-08-13 13:14:15.000 225 21188.39 -3.82 42828.06 47782.70 2014-08-13 13:14:16.000 225 21188.39 -3.82 42828.04 47782.68 2014-08-13 13:14:17.000 225 21188.36 -3.83 42828.04 47782.68 2014-08-13 13:14:18.000 225 21188.39 -3.89 42828.05 47782.68 2014-08-13 13:14:19.000 225 21188.36 -3.84 42828.03 47782.68 2014-08-13 13:14:20.000 225 21188.34 -3.78 42827.97 47782.66 2014-08-13 13:14:21.000 225 21188.38 -3.77 42828.00 47782.67 2014-08-13 13:14:22.000 225 21188.43 -3.74 42827.99 47782.66 2014-08-13 13:14:23.000 225 21188.45 -3.73 42827.96 47782.67 2014-08-13 13:14:24.000 225 21188.50 -3.74 42827.98 47782.70 2014-08-13 13:14:25.000 225 21188.54 -3.75 42827.99 47782.70 2014-08-13 13:14:26.000 225 21188.58 -3.78 42827.99 47782.75 2014-08-13 13:14:27.000 225 21188.61 -3.81 42828.01 47782.77 2014-08-13 13:14:28.000 225 21188.67 -3.85 42828.04 47782.80 2014-08-13 13:14:29.000 225 21188.74 -3.87 42828.07 47782.86 2014-08-13 13:14:30.000 225 21188.78 -3.91 42828.11 47782.92 2014-08-13 13:14:31.000 225 21188.81 -3.90 42828.11 47782.95 2014-08-13 13:14:32.000 225 21188.83 -3.90 42828.14 47782.97 2014-08-13 13:14:33.000 225 21188.84 -3.93 42828.15 47783.01 2014-08-13 13:14:34.000 225 21188.87 -3.92 42828.16 47783.03 2014-08-13 13:14:35.000 225 21188.91 -3.95 42828.21 47783.06 2014-08-13 13:14:36.000 225 21188.94 -3.98 42828.25 47783.09 2014-08-13 13:14:37.000 225 21188.96 -3.98 42828.25 47783.15 2014-08-13 13:14:38.000 225 21188.95 -3.99 42828.27 47783.16 2014-08-13 13:14:39.000 225 21188.93 -4.01 42828.29 47783.18 2014-08-13 13:14:40.000 225 21188.97 -3.99 42828.26 47783.17 2014-08-13 13:14:41.000 225 21188.99 -3.96 42828.26 47783.21 2014-08-13 13:14:42.000 225 21189.03 -3.92 42828.23 47783.22 2014-08-13 13:14:43.000 225 21189.04 -3.92 42828.26 47783.22 2014-08-13 13:14:44.000 225 21189.04 -3.94 42828.23 47783.23 2014-08-13 13:14:45.000 225 21189.06 -3.93 42828.24 47783.21 2014-08-13 13:14:46.000 225 21189.05 -3.94 42828.22 47783.21 2014-08-13 13:14:47.000 225 21189.08 -3.96 42828.24 47783.21 2014-08-13 13:14:48.000 225 21189.10 -3.99 42828.27 47783.19 2014-08-13 13:14:49.000 225 21189.08 -4.01 42828.27 47783.22 2014-08-13 13:14:50.000 225 21189.07 -4.01 42828.28 47783.21 2014-08-13 13:14:51.000 225 21189.05 -3.98 42828.29 47783.21 2014-08-13 13:14:52.000 225 21189.02 -3.98 42828.28 47783.22 2014-08-13 13:14:53.000 225 21189.02 -3.94 42828.26 47783.20 2014-08-13 13:14:54.000 225 21189.02 -3.98 42828.29 47783.19 2014-08-13 13:14:55.000 225 21189.04 -3.97 42828.31 47783.21 2014-08-13 13:14:56.000 225 21189.03 -3.95 42828.30 47783.21 2014-08-13 13:14:57.000 225 21189.04 -3.93 42828.30 47783.20 2014-08-13 13:14:58.000 225 21189.06 -3.90 42828.30 47783.20 2014-08-13 13:14:59.000 225 21189.06 -3.88 42828.27 47783.20 2014-08-13 13:15:00.000 225 21189.08 -3.86 42828.25 47783.21 2014-08-13 13:15:01.000 225 21189.08 -3.85 42828.23 47783.22 2014-08-13 13:15:02.000 225 21189.08 -3.86 42828.23 47783.20 2014-08-13 13:15:03.000 225 21189.10 -3.89 42828.27 47783.22 2014-08-13 13:15:04.000 225 21189.09 -3.86 42828.26 47783.22 2014-08-13 13:15:05.000 225 21189.12 -3.86 42828.25 47783.23 2014-08-13 13:15:06.000 225 21189.06 -3.81 42828.26 47783.23 2014-08-13 13:15:07.000 225 21189.03 -3.79 42828.26 47783.24 2014-08-13 13:15:08.000 225 21189.03 -3.74 42828.25 47783.23 2014-08-13 13:15:09.000 225 21189.04 -3.73 42828.27 47783.23 2014-08-13 13:15:10.000 225 21189.04 -3.73 42828.30 47783.20 2014-08-13 13:15:11.000 225 21189.05 -3.67 42828.31 47783.21 2014-08-13 13:15:12.000 225 21189.03 -3.61 42828.27 47783.19 2014-08-13 13:15:13.000 225 21189.02 -3.57 42828.19 47783.18 2014-08-13 13:15:14.000 225 21189.04 -3.57 42828.21 47783.18 2014-08-13 13:15:15.000 225 21189.04 -3.52 42828.27 47783.19 2014-08-13 13:15:16.000 225 21188.98 -3.45 42828.24 47783.19 2014-08-13 13:15:17.000 225 21188.97 -3.42 42828.26 47783.17 2014-08-13 13:15:18.000 225 21188.98 -3.41 42828.23 47783.14 2014-08-13 13:15:19.000 225 21188.98 -3.41 42828.22 47783.14 2014-08-13 13:15:20.000 225 21189.02 -3.43 42828.26 47783.16 2014-08-13 13:15:21.000 225 21189.03 -3.43 42828.30 47783.19 2014-08-13 13:15:22.000 225 21189.02 -3.40 42828.27 47783.19 2014-08-13 13:15:23.000 225 21188.98 -3.41 42828.30 47783.18 2014-08-13 13:15:24.000 225 21189.00 -3.39 42828.35 47783.23 2014-08-13 13:15:25.000 225 21189.01 -3.35 42828.38 47783.21 2014-08-13 13:15:26.000 225 21188.99 -3.32 42828.35 47783.22 2014-08-13 13:15:27.000 225 21188.97 -3.28 42828.33 47783.22 2014-08-13 13:15:28.000 225 21188.99 -3.29 42828.32 47783.21 2014-08-13 13:15:29.000 225 21189.02 -3.28 42828.30 47783.22 2014-08-13 13:15:30.000 225 21189.01 -3.30 42828.34 47783.21 2014-08-13 13:15:31.000 225 21189.02 -3.28 42828.34 47783.24 2014-08-13 13:15:32.000 225 21189.02 -3.32 42828.37 47783.26 2014-08-13 13:15:33.000 225 21189.03 -3.35 42828.36 47783.30 2014-08-13 13:15:34.000 225 21189.01 -3.36 42828.31 47783.27 2014-08-13 13:15:35.000 225 21188.95 -3.26 42828.30 47783.25 2014-08-13 13:15:36.000 225 21188.87 -3.13 42828.19 47783.16 2014-08-13 13:15:37.000 225 21188.80 -3.04 42828.04 47783.03 2014-08-13 13:15:38.000 225 21188.81 -3.04 42827.91 47782.90 2014-08-13 13:15:39.000 225 21188.82 -3.08 42827.83 47782.78 2014-08-13 13:15:40.000 225 21188.88 -3.22 42827.79 47782.70 2014-08-13 13:15:41.000 225 21188.96 -3.39 42827.79 47782.71 2014-08-13 13:15:42.000 225 21189.06 -3.52 42827.84 47782.78 2014-08-13 13:15:43.000 225 21189.13 -3.60 42827.90 47782.86 2014-08-13 13:15:44.000 225 21189.18 -3.63 42827.94 47782.93 2014-08-13 13:15:45.000 225 21189.18 -3.58 42827.96 47782.97 2014-08-13 13:15:46.000 225 21189.12 -3.38 42827.95 47783.01 2014-08-13 13:15:47.000 225 21189.08 -3.21 42827.83 47782.94 2014-08-13 13:15:48.000 225 21189.09 -3.09 42827.68 47782.82 2014-08-13 13:15:49.000 225 21189.14 -3.07 42827.60 47782.71 2014-08-13 13:15:50.000 225 21189.20 -3.10 42827.52 47782.63 2014-08-13 13:15:51.000 225 21189.28 -3.15 42827.51 47782.60 2014-08-13 13:15:52.000 225 21189.40 -3.16 42827.48 47782.60 2014-08-13 13:15:53.000 225 21189.46 -3.18 42827.48 47782.68 2014-08-13 13:15:54.000 225 21189.54 -3.20 42827.49 47782.70 2014-08-13 13:15:55.000 225 21189.62 -3.21 42827.49 47782.74 2014-08-13 13:15:56.000 225 21189.61 -3.22 42827.52 47782.78 2014-08-13 13:15:57.000 225 21189.65 -3.26 42827.55 47782.79 2014-08-13 13:15:58.000 225 21189.64 -3.33 42827.62 47782.83 2014-08-13 13:15:59.000 225 21189.56 -3.45 42827.69 47782.85 2014-08-13 13:16:00.000 225 21189.55 -3.54 42827.78 47782.91 2014-08-13 13:16:01.000 225 21189.57 -3.61 42827.85 47782.99 2014-08-13 13:16:02.000 225 21189.60 -3.67 42827.96 47783.08 2014-08-13 13:16:03.000 225 21189.60 -3.73 42828.04 47783.18 2014-08-13 13:16:04.000 225 21189.65 -3.77 42828.09 47783.23 2014-08-13 13:16:05.000 225 21189.67 -3.81 42828.12 47783.30 2014-08-13 13:16:06.000 225 21189.66 -3.88 42828.13 47783.34 2014-08-13 13:16:07.000 225 21189.66 -3.88 42828.16 47783.37 2014-08-13 13:16:08.000 225 21189.65 -3.84 42828.15 47783.38 2014-08-13 13:16:09.000 225 21189.65 -3.76 42828.13 47783.37 2014-08-13 13:16:10.000 225 21189.69 -3.68 42828.13 47783.38 2014-08-13 13:16:11.000 225 21189.71 -3.66 42828.10 47783.36 2014-08-13 13:16:12.000 225 21189.74 -3.62 42828.10 47783.38 2014-08-13 13:16:13.000 225 21189.73 -3.57 42828.09 47783.36 2014-08-13 13:16:14.000 225 21189.72 -3.53 42828.09 47783.37 2014-08-13 13:16:15.000 225 21189.70 -3.42 42828.05 47783.31 2014-08-13 13:16:16.000 225 21189.68 -3.33 42827.97 47783.28 2014-08-13 13:16:17.000 225 21189.69 -3.32 42827.89 47783.22 2014-08-13 13:16:18.000 225 21189.75 -3.34 42827.88 47783.21 2014-08-13 13:16:19.000 225 21189.81 -3.33 42827.92 47783.22 2014-08-13 13:16:20.000 225 21189.83 -3.31 42827.96 47783.24 2014-08-13 13:16:21.000 225 21189.87 -3.22 42827.97 47783.30 2014-08-13 13:16:22.000 225 21189.89 -3.07 42827.95 47783.32 2014-08-13 13:16:23.000 225 21189.93 -2.99 42827.93 47783.34 2014-08-13 13:16:24.000 225 21190.00 -2.96 42827.95 47783.32 2014-08-13 13:16:25.000 225 21190.05 -2.99 42827.95 47783.34 2014-08-13 13:16:26.000 225 21190.09 -3.05 42827.94 47783.38 2014-08-13 13:16:27.000 225 21190.14 -3.09 42828.02 47783.46 2014-08-13 13:16:28.000 225 21190.20 -3.10 42828.06 47783.50 2014-08-13 13:16:29.000 225 21190.26 -3.11 42828.14 47783.57 2014-08-13 13:16:30.000 225 21190.29 -3.12 42828.14 47783.63 2014-08-13 13:16:31.000 225 21190.28 -3.07 42828.10 47783.66 2014-08-13 13:16:32.000 225 21190.29 -3.09 42828.09 47783.65 2014-08-13 13:16:33.000 225 21190.30 -3.13 42828.10 47783.65 2014-08-13 13:16:34.000 225 21190.32 -3.18 42828.12 47783.64 2014-08-13 13:16:35.000 225 21190.30 -3.23 42828.13 47783.66 2014-08-13 13:16:36.000 225 21190.33 -3.23 42828.14 47783.69 2014-08-13 13:16:37.000 225 21190.34 -3.25 42828.14 47783.70 2014-08-13 13:16:38.000 225 21190.31 -3.27 42828.15 47783.69 2014-08-13 13:16:39.000 225 21190.31 -3.30 42828.19 47783.72 2014-08-13 13:16:40.000 225 21190.31 -3.29 42828.20 47783.74 2014-08-13 13:16:41.000 225 21190.30 -3.26 42828.20 47783.73 2014-08-13 13:16:42.000 225 21190.29 -3.23 42828.20 47783.71 2014-08-13 13:16:43.000 225 21190.27 -3.16 42828.18 47783.71 2014-08-13 13:16:44.000 225 21190.27 -3.13 42828.13 47783.66 2014-08-13 13:16:45.000 225 21190.25 -3.10 42828.08 47783.64 2014-08-13 13:16:46.000 225 21190.20 -3.04 42828.04 47783.60 2014-08-13 13:16:47.000 225 21190.12 -2.99 42827.99 47783.56 2014-08-13 13:16:48.000 225 21190.07 -3.00 42827.99 47783.48 2014-08-13 13:16:49.000 225 21190.01 -3.01 42828.00 47783.44 2014-08-13 13:16:50.000 225 21189.92 -3.04 42828.01 47783.40 2014-08-13 13:16:51.000 225 21189.81 -3.05 42828.04 47783.37 2014-08-13 13:16:52.000 225 21189.75 -3.08 42828.06 47783.36 2014-08-13 13:16:53.000 225 21189.76 -3.16 42828.10 47783.33 2014-08-13 13:16:54.000 225 21189.79 -3.18 42828.13 47783.40 2014-08-13 13:16:55.000 225 21189.80 -3.19 42828.14 47783.44 2014-08-13 13:16:56.000 225 21189.79 -3.18 42828.21 47783.46 2014-08-13 13:16:57.000 225 21189.83 -3.18 42828.24 47783.49 2014-08-13 13:16:58.000 225 21189.86 -3.14 42828.25 47783.56 2014-08-13 13:16:59.000 225 21189.90 -3.11 42828.25 47783.58 2014-08-13 13:17:00.000 225 21189.95 -3.07 42828.26 47783.60 2014-08-13 13:17:01.000 225 21189.97 -3.06 42828.28 47783.59 2014-08-13 13:17:02.000 225 21190.04 -3.05 42828.23 47783.62 2014-08-13 13:17:03.000 225 21190.09 -3.06 42828.24 47783.60 2014-08-13 13:17:04.000 225 21190.10 -3.08 42828.23 47783.64 2014-08-13 13:17:05.000 225 21190.14 -3.10 42828.20 47783.63 2014-08-13 13:17:06.000 225 21190.20 -3.14 42828.22 47783.65 2014-08-13 13:17:07.000 225 21190.23 -3.16 42828.23 47783.69 2014-08-13 13:17:08.000 225 21190.23 -3.17 42828.25 47783.70 2014-08-13 13:17:09.000 225 21190.25 -3.20 42828.23 47783.70 2014-08-13 13:17:10.000 225 21190.23 -3.24 42828.24 47783.69 2014-08-13 13:17:11.000 225 21190.24 -3.26 42828.24 47783.70 2014-08-13 13:17:12.000 225 21190.27 -3.28 42828.20 47783.72 2014-08-13 13:17:13.000 225 21190.32 -3.31 42828.21 47783.73 2014-08-13 13:17:14.000 225 21190.37 -3.36 42828.23 47783.73 2014-08-13 13:17:15.000 225 21190.41 -3.39 42828.24 47783.77 2014-08-13 13:17:16.000 225 21190.46 -3.42 42828.27 47783.81 2014-08-13 13:17:17.000 225 21190.49 -3.46 42828.25 47783.84 2014-08-13 13:17:18.000 225 21190.53 -3.51 42828.30 47783.88 2014-08-13 13:17:19.000 225 21190.57 -3.55 42828.33 47783.94 2014-08-13 13:17:20.000 225 21190.57 -3.61 42828.37 47783.95 2014-08-13 13:17:21.000 225 21190.56 -3.68 42828.38 47783.99 2014-08-13 13:17:22.000 225 21190.60 -3.73 42828.46 47784.02 2014-08-13 13:17:23.000 225 21190.58 -3.76 42828.53 47784.07 2014-08-13 13:17:24.000 225 21190.59 -3.78 42828.55 47784.12 2014-08-13 13:17:25.000 225 21190.62 -3.79 42828.60 47784.17 2014-08-13 13:17:26.000 225 21190.66 -3.79 42828.58 47784.19 2014-08-13 13:17:27.000 225 21190.68 -3.82 42828.65 47784.22 2014-08-13 13:17:28.000 225 21190.68 -3.86 42828.67 47784.25 2014-08-13 13:17:29.000 225 21190.66 -3.89 42828.69 47784.27 2014-08-13 13:17:30.000 225 21190.62 -3.93 42828.69 47784.28 2014-08-13 13:17:31.000 225 21190.58 -3.94 42828.74 47784.27 2014-08-13 13:17:32.000 225 21190.50 -3.95 42828.79 47784.28 2014-08-13 13:17:33.000 225 21190.41 -3.98 42828.80 47784.29 2014-08-13 13:17:34.000 225 21190.38 -3.95 42828.81 47784.29 2014-08-13 13:17:35.000 225 21190.33 -3.82 42828.82 47784.32 2014-08-13 13:17:36.000 225 21190.30 -3.71 42828.81 47784.27 2014-08-13 13:17:37.000 225 21190.28 -3.65 42828.73 47784.22 2014-08-13 13:17:38.000 225 21190.23 -3.63 42828.65 47784.16 2014-08-13 13:17:39.000 225 21190.24 -3.60 42828.63 47784.12 2014-08-13 13:17:40.000 225 21190.28 -3.59 42828.61 47784.07 2014-08-13 13:17:41.000 225 21190.27 -3.59 42828.59 47784.06 2014-08-13 13:17:42.000 225 21190.24 -3.58 42828.55 47784.04 2014-08-13 13:17:43.000 225 21190.28 -3.58 42828.56 47784.03 2014-08-13 13:17:44.000 225 21190.30 -3.54 42828.55 47784.01 2014-08-13 13:17:45.000 225 21190.34 -3.50 42828.53 47784.04 2014-08-13 13:17:46.000 225 21190.37 -3.49 42828.53 47784.03 2014-08-13 13:17:47.000 225 21190.39 -3.48 42828.51 47784.01 2014-08-13 13:17:48.000 225 21190.43 -3.49 42828.49 47784.02 2014-08-13 13:17:49.000 225 21190.44 -3.47 42828.49 47784.04 2014-08-13 13:17:50.000 225 21190.45 -3.47 42828.47 47784.05 2014-08-13 13:17:51.000 225 21190.52 -3.46 42828.49 47784.06 2014-08-13 13:17:52.000 225 21190.60 -3.47 42828.47 47784.08 2014-08-13 13:17:53.000 225 21190.62 -3.46 42828.44 47784.07 2014-08-13 13:17:54.000 225 21190.67 -3.46 42828.45 47784.08 2014-08-13 13:17:55.000 225 21190.71 -3.47 42828.49 47784.08 2014-08-13 13:17:56.000 225 21190.72 -3.50 42828.47 47784.09 2014-08-13 13:17:57.000 225 21190.74 -3.53 42828.46 47784.10 2014-08-13 13:17:58.000 225 21190.75 -3.54 42828.45 47784.11 2014-08-13 13:17:59.000 225 21190.76 -3.52 42828.45 47784.14 2014-08-13 13:18:00.000 225 21190.77 -3.51 42828.46 47784.14 2014-08-13 13:18:01.000 225 21190.79 -3.53 42828.46 47784.16 2014-08-13 13:18:02.000 225 21190.80 -3.54 42828.44 47784.15 2014-08-13 13:18:03.000 225 21190.79 -3.55 42828.44 47784.14 2014-08-13 13:18:04.000 225 21190.78 -3.55 42828.45 47784.16 2014-08-13 13:18:05.000 225 21190.81 -3.57 42828.45 47784.15 2014-08-13 13:18:06.000 225 21190.73 -3.57 42828.47 47784.16 2014-08-13 13:18:07.000 225 21190.75 -3.60 42828.49 47784.16 2014-08-13 13:18:08.000 225 21190.76 -3.60 42828.48 47784.15 2014-08-13 13:18:09.000 225 21190.75 -3.57 42828.48 47784.15 2014-08-13 13:18:10.000 225 21190.70 -3.56 42828.46 47784.17 2014-08-13 13:18:11.000 225 21190.70 -3.59 42828.48 47784.15 2014-08-13 13:18:12.000 225 21190.65 -3.61 42828.54 47784.15 2014-08-13 13:18:13.000 225 21190.62 -3.59 42828.54 47784.14 2014-08-13 13:18:14.000 225 21190.61 -3.59 42828.52 47784.13 2014-08-13 13:18:15.000 225 21190.59 -3.58 42828.54 47784.13 2014-08-13 13:18:16.000 225 21190.61 -3.58 42828.54 47784.14 2014-08-13 13:18:17.000 225 21190.62 -3.55 42828.53 47784.14 2014-08-13 13:18:18.000 225 21190.61 -3.54 42828.54 47784.14 2014-08-13 13:18:19.000 225 21190.60 -3.52 42828.52 47784.14 2014-08-13 13:18:20.000 225 21190.58 -3.49 42828.55 47784.14 2014-08-13 13:18:21.000 225 21190.56 -3.45 42828.53 47784.13 2014-08-13 13:18:22.000 225 21190.53 -3.41 42828.50 47784.09 2014-08-13 13:18:23.000 225 21190.52 -3.41 42828.48 47784.08 2014-08-13 13:18:24.000 225 21190.50 -3.38 42828.49 47784.06 2014-08-13 13:18:25.000 225 21190.46 -3.38 42828.47 47784.03 2014-08-13 13:18:26.000 225 21190.41 -3.36 42828.47 47784.03 2014-08-13 13:18:27.000 225 21190.39 -3.39 42828.46 47784.00 2014-08-13 13:18:28.000 225 21190.36 -3.37 42828.50 47784.00 2014-08-13 13:18:29.000 225 21190.36 -3.35 42828.50 47784.00 2014-08-13 13:18:30.000 225 21190.35 -3.27 42828.45 47784.01 2014-08-13 13:18:31.000 225 21190.40 -3.22 42828.43 47783.99 2014-08-13 13:18:32.000 225 21190.39 -3.18 42828.41 47783.97 2014-08-13 13:18:33.000 225 21190.39 -3.18 42828.38 47783.93 2014-08-13 13:18:34.000 225 21190.39 -3.15 42828.36 47783.90 2014-08-13 13:18:35.000 225 21190.39 -3.11 42828.37 47783.90 2014-08-13 13:18:36.000 225 21190.38 -3.14 42828.35 47783.88 2014-08-13 13:18:37.000 225 21190.34 -3.19 42828.35 47783.87 2014-08-13 13:18:38.000 225 21190.33 -3.19 42828.35 47783.86 2014-08-13 13:18:39.000 225 21190.29 -3.18 42828.36 47783.87 2014-08-13 13:18:40.000 225 21190.26 -3.21 42828.37 47783.85 2014-08-13 13:18:41.000 225 21190.23 -3.24 42828.40 47783.86 2014-08-13 13:18:42.000 225 21190.23 -3.24 42828.41 47783.86 2014-08-13 13:18:43.000 225 21190.19 -3.20 42828.44 47783.86 2014-08-13 13:18:44.000 225 21190.17 -3.15 42828.40 47783.88 2014-08-13 13:18:45.000 225 21190.12 -3.09 42828.40 47783.84 2014-08-13 13:18:46.000 225 21190.07 -3.04 42828.39 47783.82 2014-08-13 13:18:47.000 225 21190.04 -3.03 42828.38 47783.79 2014-08-13 13:18:48.000 225 21190.06 -3.03 42828.31 47783.73 2014-08-13 13:18:49.000 225 21190.04 -3.01 42828.29 47783.73 2014-08-13 13:18:50.000 225 21190.05 -2.96 42828.28 47783.71 2014-08-13 13:18:51.000 225 21190.08 -2.94 42828.25 47783.65 2014-08-13 13:18:52.000 225 21190.07 -2.91 42828.21 47783.65 2014-08-13 13:18:53.000 225 21190.06 -2.88 42828.23 47783.64 2014-08-13 13:18:54.000 225 21190.07 -2.85 42828.22 47783.61 2014-08-13 13:18:55.000 225 21190.09 -2.82 42828.21 47783.64 2014-08-13 13:18:56.000 225 21190.04 -2.80 42828.20 47783.61 2014-08-13 13:18:57.000 225 21190.00 -2.76 42828.22 47783.62 2014-08-13 13:18:58.000 225 21190.00 -2.73 42828.23 47783.62 2014-08-13 13:18:59.000 225 21189.94 -2.67 42828.23 47783.60 2014-08-13 13:19:00.000 225 21189.88 -2.62 42828.17 47783.56 2014-08-13 13:19:01.000 225 21189.80 -2.56 42828.16 47783.52 2014-08-13 13:19:02.000 225 21189.69 -2.53 42828.15 47783.46 2014-08-13 13:19:03.000 225 21189.65 -2.52 42828.13 47783.41 2014-08-13 13:19:04.000 225 21189.60 -2.52 42828.13 47783.36 2014-08-13 13:19:05.000 225 21189.57 -2.48 42828.15 47783.35 2014-08-13 13:19:06.000 225 21189.47 -2.30 42828.12 47783.32 2014-08-13 13:19:07.000 225 21189.37 -2.06 42827.98 47783.22 2014-08-13 13:19:08.000 225 21189.34 -1.94 42827.87 47783.09 2014-08-13 13:19:09.000 225 21189.29 -1.90 42827.76 47782.95 2014-08-13 13:19:10.000 225 21189.29 -1.91 42827.70 47782.85 2014-08-13 13:19:11.000 225 21189.29 -1.89 42827.68 47782.77 2014-08-13 13:19:12.000 225 21189.32 -1.97 42827.69 47782.79 2014-08-13 13:19:13.000 225 21189.33 -2.09 42827.73 47782.80 2014-08-13 13:19:14.000 225 21189.34 -2.16 42827.81 47782.86 2014-08-13 13:19:15.000 225 21189.32 -2.18 42827.84 47782.95 2014-08-13 13:19:16.000 225 21189.29 -2.15 42827.90 47782.98 2014-08-13 13:19:17.000 225 21189.27 -2.12 42827.93 47783.02 2014-08-13 13:19:18.000 225 21189.29 -2.13 42827.94 47783.03 2014-08-13 13:19:19.000 225 21189.32 -2.14 42827.96 47783.04 2014-08-13 13:19:20.000 225 21189.34 -2.12 42827.94 47783.05 2014-08-13 13:19:21.000 225 21189.33 -2.10 42827.96 47783.04 2014-08-13 13:19:22.000 225 21189.33 -2.12 42827.99 47783.05 2014-08-13 13:19:23.000 225 21189.33 -2.16 42828.01 47783.06 2014-08-13 13:19:24.000 225 21189.31 -2.18 42828.02 47783.09 2014-08-13 13:19:25.000 225 21189.32 -2.22 42828.01 47783.09 2014-08-13 13:19:26.000 225 21189.32 -2.23 42827.98 47783.09 2014-08-13 13:19:27.000 225 21189.30 -2.26 42827.99 47783.09 2014-08-13 13:19:28.000 225 21189.29 -2.28 42828.00 47783.08 2014-08-13 13:19:29.000 225 21189.29 -2.30 42828.00 47783.07 2014-08-13 13:19:30.000 225 21189.33 -2.29 42828.05 47783.10 2014-08-13 13:19:31.000 225 21189.32 -2.27 42828.03 47783.09 2014-08-13 13:19:32.000 225 21189.31 -2.24 42828.00 47783.10 2014-08-13 13:19:33.000 225 21189.30 -2.20 42828.00 47783.09 2014-08-13 13:19:34.000 225 21189.22 -2.06 42828.00 47783.08 2014-08-13 13:19:35.000 225 21189.02 -1.64 42827.83 47782.99 2014-08-13 13:19:36.000 225 21188.91 -1.32 42827.60 47782.76 2014-08-13 13:19:37.000 225 21188.85 -1.15 42827.35 47782.51 2014-08-13 13:19:38.000 225 21188.85 -1.08 42827.16 47782.27 2014-08-13 13:19:39.000 225 21188.85 -1.07 42827.03 47782.12 2014-08-13 13:19:40.000 225 21188.88 -1.09 42827.05 47782.04 2014-08-13 13:19:41.000 225 21188.90 -1.08 42827.01 47781.99 2014-08-13 13:19:42.000 225 21188.94 -1.07 42827.00 47781.98 2014-08-13 13:19:43.000 225 21188.96 -1.10 42826.97 47781.98 2014-08-13 13:19:44.000 225 21188.95 -1.13 42826.97 47781.97 2014-08-13 13:19:45.000 225 21188.94 -1.14 42827.01 47782.01 2014-08-13 13:19:46.000 225 21188.91 -1.15 42827.03 47782.03 2014-08-13 13:19:47.000 225 21188.86 -1.17 42827.07 47782.03 2014-08-13 13:19:48.000 225 21188.82 -1.21 42827.09 47782.03 2014-08-13 13:19:49.000 225 21188.80 -1.27 42827.09 47782.03 2014-08-13 13:19:50.000 225 21188.74 -1.36 42827.20 47782.05 2014-08-13 13:19:51.000 225 21188.74 -1.44 42827.24 47782.11 2014-08-13 13:19:52.000 225 21188.76 -1.50 42827.30 47782.18 2014-08-13 13:19:53.000 225 21188.72 -1.47 42827.40 47782.23 2014-08-13 13:19:54.000 225 21188.64 -1.38 42827.37 47782.22 2014-08-13 13:19:55.000 225 21188.58 -1.31 42827.34 47782.20 2014-08-13 13:19:56.000 225 21188.53 -1.25 42827.29 47782.15 2014-08-13 13:19:57.000 225 21188.48 -1.26 42827.30 47782.12 2014-08-13 13:19:58.000 225 21188.47 -1.24 42827.26 47782.07 2014-08-13 13:19:59.000 225 21188.48 -1.28 42827.24 47782.03 2014-08-13 13:20:00.000 225 21188.52 -1.39 42827.27 47782.05 2014-08-13 13:20:01.000 225 21188.58 -1.46 42827.34 47782.07 2014-08-13 13:20:02.000 225 21188.63 -1.52 42827.39 47782.18 2014-08-13 13:20:03.000 225 21188.69 -1.60 42827.48 47782.26 2014-08-13 13:20:04.000 225 21188.70 -1.62 42827.53 47782.32 2014-08-13 13:20:05.000 225 21188.70 -1.64 42827.57 47782.36 2014-08-13 13:20:06.000 225 21188.71 -1.65 42827.55 47782.38 2014-08-13 13:20:07.000 225 21188.71 -1.63 42827.55 47782.38 2014-08-13 13:20:08.000 225 21188.66 -1.61 42827.54 47782.39 2014-08-13 13:20:09.000 225 21188.61 -1.57 42827.55 47782.38 2014-08-13 13:20:10.000 225 21188.58 -1.55 42827.54 47782.35 2014-08-13 13:20:11.000 225 21188.57 -1.54 42827.53 47782.31 2014-08-13 13:20:12.000 225 21188.58 -1.56 42827.53 47782.31 2014-08-13 13:20:13.000 225 21188.58 -1.58 42827.53 47782.31 2014-08-13 13:20:14.000 225 21188.57 -1.59 42827.52 47782.32 2014-08-13 13:20:15.000 225 21188.55 -1.60 42827.56 47782.33 2014-08-13 13:20:16.000 225 21188.58 -1.61 42827.59 47782.37 2014-08-13 13:20:17.000 225 21188.61 -1.61 42827.59 47782.38 2014-08-13 13:20:18.000 225 21188.61 -1.57 42827.59 47782.42 2014-08-13 13:20:19.000 225 21188.63 -1.60 42827.59 47782.43 2014-08-13 13:20:20.000 225 21188.62 -1.61 42827.65 47782.45 2014-08-13 13:20:21.000 225 21188.60 -1.62 42827.71 47782.47 2014-08-13 13:20:22.000 225 21188.58 -1.60 42827.74 47782.47 2014-08-13 13:20:23.000 225 21188.56 -1.57 42827.73 47782.51 2014-08-13 13:20:24.000 225 21188.56 -1.54 42827.77 47782.51 2014-08-13 13:20:25.000 225 21188.58 -1.49 42827.79 47782.51 2014-08-13 13:20:26.000 225 21188.52 -1.46 42827.77 47782.50 2014-08-13 13:20:27.000 225 21188.47 -1.41 42827.73 47782.47 2014-08-13 13:20:28.000 225 21188.45 -1.34 42827.71 47782.46 2014-08-13 13:20:29.000 225 21188.43 -1.32 42827.68 47782.46 2014-08-13 13:20:30.000 225 21188.37 -1.30 42827.69 47782.39 2014-08-13 13:20:31.000 225 21188.35 -1.33 42827.70 47782.40 2014-08-13 13:20:32.000 225 21188.33 -1.36 42827.74 47782.38 2014-08-13 13:20:33.000 225 21188.31 -1.40 42827.76 47782.38 2014-08-13 13:20:34.000 225 21188.26 -1.43 42827.79 47782.41 2014-08-13 13:20:35.000 225 21188.27 -1.41 42827.80 47782.43 2014-08-13 13:20:36.000 225 21188.26 -1.39 42827.82 47782.45 2014-08-13 13:20:37.000 225 21188.24 -1.41 42827.85 47782.47 2014-08-13 13:20:38.000 225 21188.18 -1.41 42827.88 47782.49 2014-08-13 13:20:39.000 225 21188.16 -1.43 42827.92 47782.51 2014-08-13 13:20:40.000 225 21188.12 -1.42 42827.99 47782.52 2014-08-13 13:20:41.000 225 21188.07 -1.41 42827.95 47782.50 2014-08-13 13:20:42.000 225 21188.03 -1.40 42828.01 47782.54 2014-08-13 13:20:43.000 225 21188.00 -1.36 42828.03 47782.54 2014-08-13 13:20:44.000 225 21187.95 -1.38 42828.02 47782.52 2014-08-13 13:20:45.000 225 21187.93 -1.35 42828.03 47782.51 2014-08-13 13:20:46.000 225 21187.90 -1.34 42828.02 47782.49 2014-08-13 13:20:47.000 225 21187.84 -1.35 42828.02 47782.46 2014-08-13 13:20:48.000 225 21187.84 -1.38 42828.04 47782.48 2014-08-13 13:20:49.000 225 21187.83 -1.38 42828.03 47782.47 2014-08-13 13:20:50.000 225 21187.82 -1.39 42828.04 47782.44 2014-08-13 13:20:51.000 225 21187.81 -1.40 42828.04 47782.48 2014-08-13 13:20:52.000 225 21187.76 -1.38 42828.08 47782.48 2014-08-13 13:20:53.000 225 21187.74 -1.39 42828.06 47782.48 2014-08-13 13:20:54.000 225 21187.71 -1.36 42828.09 47782.48 2014-08-13 13:20:55.000 225 21187.68 -1.34 42828.14 47782.48 2014-08-13 13:20:56.000 225 21187.69 -1.35 42828.16 47782.51 2014-08-13 13:20:57.000 225 21187.70 -1.36 42828.18 47782.51 2014-08-13 13:20:58.000 225 21187.73 -1.41 42828.22 47782.55 2014-08-13 13:20:59.000 225 21187.71 -1.42 42828.23 47782.59 2014-08-13 13:21:00.000 225 21187.69 -1.40 42828.26 47782.62 2014-08-13 13:21:01.000 225 21187.68 -1.36 42828.28 47782.66 2014-08-13 13:21:02.000 225 21187.66 -1.38 42828.34 47782.64 2014-08-13 13:21:03.000 225 21187.65 -1.37 42828.37 47782.66 2014-08-13 13:21:04.000 225 21187.61 -1.36 42828.37 47782.68 2014-08-13 13:21:05.000 225 21187.59 -1.35 42828.38 47782.68 2014-08-13 13:21:06.000 225 21187.58 -1.35 42828.38 47782.66 2014-08-13 13:21:07.000 225 21187.57 -1.35 42828.40 47782.67 2014-08-13 13:21:08.000 225 21187.56 -1.38 42828.42 47782.65 2014-08-13 13:21:09.000 225 21187.54 -1.38 42828.42 47782.65 2014-08-13 13:21:10.000 225 21187.55 -1.31 42828.39 47782.66 2014-08-13 13:21:11.000 225 21187.57 -1.23 42828.37 47782.66 2014-08-13 13:21:12.000 225 21187.55 -1.20 42828.35 47782.64 2014-08-13 13:21:13.000 225 21187.54 -1.16 42828.32 47782.59 2014-08-13 13:21:14.000 225 21187.52 -1.15 42828.31 47782.59 2014-08-13 13:21:15.000 225 21187.46 -1.16 42828.29 47782.54 2014-08-13 13:21:16.000 225 21187.44 -1.19 42828.28 47782.50 2014-08-13 13:21:17.000 225 21187.35 -1.18 42828.28 47782.49 2014-08-13 13:21:18.000 225 21187.31 -1.21 42828.29 47782.48 2014-08-13 13:21:19.000 225 21187.26 -1.21 42828.31 47782.47 2014-08-13 13:21:20.000 225 21187.22 -1.17 42828.32 47782.48 2014-08-13 13:21:21.000 225 21187.15 -1.17 42828.34 47782.44 2014-08-13 13:21:22.000 225 21187.10 -1.19 42828.35 47782.46 2014-08-13 13:21:23.000 225 21187.07 -1.21 42828.38 47782.42 2014-08-13 13:21:24.000 225 21187.05 -1.18 42828.40 47782.43 2014-08-13 13:21:25.000 225 21187.04 -1.15 42828.41 47782.42 2014-08-13 13:21:26.000 225 21187.05 -1.11 42828.41 47782.45 2014-08-13 13:21:27.000 225 21187.00 -1.08 42828.45 47782.46 2014-08-13 13:21:28.000 225 21186.94 -1.04 42828.48 47782.47 2014-08-13 13:21:29.000 225 21186.91 -1.00 42828.50 47782.48 2014-08-13 13:21:30.000 225 21186.87 -0.95 42828.51 47782.50 2014-08-13 13:21:31.000 225 21186.85 -0.88 42828.48 47782.47 2014-08-13 13:21:32.000 225 21186.84 -0.80 42828.48 47782.47 2014-08-13 13:21:33.000 225 21186.84 -0.77 42828.47 47782.47 2014-08-13 13:21:34.000 225 21186.84 -0.73 42828.47 47782.43 2014-08-13 13:21:35.000 225 21186.81 -0.69 42828.47 47782.44 2014-08-13 13:21:36.000 225 21186.77 -0.69 42828.50 47782.41 2014-08-13 13:21:37.000 225 21186.72 -0.66 42828.50 47782.41 2014-08-13 13:21:38.000 225 21186.68 -0.62 42828.49 47782.37 2014-08-13 13:21:39.000 225 21186.63 -0.62 42828.49 47782.34 2014-08-13 13:21:40.000 225 21186.61 -0.59 42828.48 47782.33 2014-08-13 13:21:41.000 225 21186.56 -0.55 42828.48 47782.30 2014-08-13 13:21:42.000 225 21186.51 -0.52 42828.45 47782.27 2014-08-13 13:21:43.000 225 21186.44 -0.43 42828.42 47782.22 2014-08-13 13:21:44.000 225 21186.40 -0.35 42828.38 47782.16 2014-08-13 13:21:45.000 225 21186.37 -0.32 42828.28 47782.07 2014-08-13 13:21:46.000 225 21186.29 -0.29 42828.23 47781.99 2014-08-13 13:21:47.000 225 21186.24 -0.29 42828.23 47781.96 2014-08-13 13:21:48.000 225 21186.19 -0.27 42828.20 47781.93 2014-08-13 13:21:49.000 225 21186.11 -0.21 42828.18 47781.88 2014-08-13 13:21:50.000 225 21186.02 -0.11 42828.14 47781.82 2014-08-13 13:21:51.000 225 21185.90 0.01 42828.06 47781.74 2014-08-13 13:21:52.000 225 21185.85 0.15 42827.97 47781.64 2014-08-13 13:21:53.000 225 21185.84 0.24 42827.92 47781.55 2014-08-13 13:21:54.000 225 21185.88 0.19 42827.87 47781.42 2014-08-13 13:21:55.000 225 21185.96 0.13 42827.85 47781.40 2014-08-13 13:21:56.000 225 21186.04 0.08 42827.90 47781.43 2014-08-13 13:21:57.000 225 21186.07 0.04 42827.91 47781.44 2014-08-13 13:21:58.000 225 21186.08 0.03 42827.93 47781.47 2014-08-13 13:21:59.000 225 21186.15 0.01 42827.93 47781.52 2014-08-13 13:22:00.000 225 21186.16 -0.03 42827.95 47781.54 2014-08-13 13:22:01.000 225 21186.17 -0.08 42827.99 47781.59 2014-08-13 13:22:02.000 225 21186.19 -0.10 42828.03 47781.65 2014-08-13 13:22:03.000 225 21186.19 -0.13 42828.07 47781.68 2014-08-13 13:22:04.000 225 21186.17 -0.13 42828.08 47781.69 2014-08-13 13:22:05.000 225 21186.17 -0.14 42828.11 47781.71 2014-08-13 13:22:06.000 225 21186.14 -0.15 42828.13 47781.73 2014-08-13 13:22:07.000 225 21186.13 -0.17 42828.14 47781.71 2014-08-13 13:22:08.000 225 21186.09 -0.16 42828.14 47781.73 2014-08-13 13:22:09.000 225 21186.06 -0.15 42828.11 47781.69 2014-08-13 13:22:10.000 225 21186.03 -0.17 42828.11 47781.68 2014-08-13 13:22:11.000 225 21185.99 -0.16 42828.07 47781.67 2014-08-13 13:22:12.000 225 21186.02 -0.17 42828.08 47781.63 2014-08-13 13:22:13.000 225 21186.02 -0.19 42828.08 47781.61 2014-08-13 13:22:14.000 225 21186.04 -0.22 42828.09 47781.62 2014-08-13 13:22:15.000 225 21186.10 -0.30 42828.11 47781.66 2014-08-13 13:22:16.000 225 21186.16 -0.33 42828.17 47781.69 2014-08-13 13:22:17.000 225 21186.19 -0.35 42828.16 47781.73 2014-08-13 13:22:18.000 225 21186.21 -0.38 42828.17 47781.76 2014-08-13 13:22:19.000 225 21186.25 -0.42 42828.19 47781.80 2014-08-13 13:22:20.000 225 21186.31 -0.44 42828.22 47781.83 2014-08-13 13:22:21.000 225 21186.36 -0.50 42828.21 47781.87 2014-08-13 13:22:22.000 225 21186.39 -0.49 42828.23 47781.90 2014-08-13 13:22:23.000 225 21186.40 -0.54 42828.26 47781.91 2014-08-13 13:22:24.000 225 21186.43 -0.57 42828.27 47781.93 2014-08-13 13:22:25.000 225 21186.45 -0.58 42828.30 47781.97 2014-08-13 13:22:26.000 225 21186.50 -0.57 42828.33 47782.00 2014-08-13 13:22:27.000 225 21186.51 -0.56 42828.31 47782.03 2014-08-13 13:22:28.000 225 21186.53 -0.57 42828.28 47782.05 2014-08-13 13:22:29.000 225 21186.54 -0.56 42828.28 47782.03 2014-08-13 13:22:30.000 225 21186.56 -0.58 42828.31 47782.04 2014-08-13 13:22:31.000 225 21186.57 -0.60 42828.30 47782.06 2014-08-13 13:22:32.000 225 21186.55 -0.62 42828.30 47782.06 2014-08-13 13:22:33.000 225 21186.54 -0.61 42828.32 47782.06 2014-08-13 13:22:34.000 225 21186.56 -0.62 42828.31 47782.09 2014-08-13 13:22:35.000 225 21186.57 -0.61 42828.31 47782.09 2014-08-13 13:22:36.000 225 21186.57 -0.57 42828.31 47782.10 2014-08-13 13:22:37.000 225 21186.57 -0.56 42828.31 47782.08 2014-08-13 13:22:38.000 225 21186.56 -0.54 42828.31 47782.07 2014-08-13 13:22:39.000 225 21186.55 -0.51 42828.31 47782.06 2014-08-13 13:22:40.000 225 21186.56 -0.51 42828.30 47782.06 2014-08-13 13:22:41.000 225 21186.56 -0.49 42828.29 47782.05 2014-08-13 13:22:42.000 225 21186.59 -0.49 42828.28 47782.02 2014-08-13 13:22:43.000 225 21186.57 -0.48 42828.26 47782.04 2014-08-13 13:22:44.000 225 21186.57 -0.51 42828.25 47782.02 2014-08-13 13:22:45.000 225 21186.52 -0.58 42828.24 47782.00 2014-08-13 13:22:46.000 225 21186.49 -0.63 42828.28 47782.02 2014-08-13 13:22:47.000 225 21186.51 -0.64 42828.34 47782.05 2014-08-13 13:22:48.000 225 21186.49 -0.65 42828.32 47782.03 2014-08-13 13:22:49.000 225 21186.51 -0.64 42828.25 47782.03 2014-08-13 13:22:50.000 225 21186.54 -0.67 42828.22 47782.03 2014-08-13 13:22:51.000 225 21186.55 -0.72 42828.26 47782.04 2014-08-13 13:22:52.000 225 21186.57 -0.74 42828.27 47782.02 2014-08-13 13:22:53.000 225 21186.59 -0.77 42828.26 47782.04 2014-08-13 13:22:54.000 225 21186.63 -0.82 42828.27 47782.05 2014-08-13 13:22:55.000 225 21186.66 -0.85 42828.30 47782.09 2014-08-13 13:22:56.000 225 21186.71 -0.88 42828.31 47782.09 2014-08-13 13:22:57.000 225 21186.76 -0.93 42828.31 47782.14 2014-08-13 13:22:58.000 225 21186.78 -0.98 42828.31 47782.17 2014-08-13 13:22:59.000 225 21186.79 -1.01 42828.35 47782.18 2014-08-13 13:23:00.000 225 21186.79 -1.03 42828.33 47782.19 2014-08-13 13:23:01.000 225 21186.82 -1.04 42828.34 47782.22 2014-08-13 13:23:02.000 225 21186.86 -1.02 42828.35 47782.24 2014-08-13 13:23:03.000 225 21186.90 -0.99 42828.35 47782.24 2014-08-13 13:23:04.000 225 21186.98 -1.01 42828.28 47782.25 2014-08-13 13:23:05.000 225 21187.04 -1.02 42828.26 47782.26 2014-08-13 13:23:06.000 225 21187.08 -1.03 42828.27 47782.22 2014-08-13 13:23:07.000 225 21187.13 -1.02 42828.23 47782.24 2014-08-13 13:23:08.000 225 21187.19 -1.01 42828.19 47782.24 2014-08-13 13:23:09.000 225 21187.23 -1.03 42828.16 47782.23 2014-08-13 13:23:10.000 225 21187.29 -1.08 42828.17 47782.23 2014-08-13 13:23:11.000 225 21187.33 -1.13 42828.20 47782.25 2014-08-13 13:23:12.000 225 21187.39 -1.18 42828.23 47782.28 2014-08-13 13:23:13.000 225 21187.41 -1.19 42828.26 47782.34 2014-08-13 13:23:14.000 225 21187.41 -1.20 42828.22 47782.36 2014-08-13 13:23:15.000 225 21187.39 -1.16 42828.18 47782.37 2014-08-13 13:23:16.000 225 21187.31 -0.95 42828.11 47782.34 2014-08-13 13:23:17.000 225 21187.23 -0.77 42828.01 47782.27 2014-08-13 13:23:18.000 225 21187.19 -0.71 42827.89 47782.08 2014-08-13 13:23:19.000 225 21187.17 -0.71 42827.79 47781.96 2014-08-13 13:23:20.000 225 21187.19 -0.78 42827.75 47781.87 2014-08-13 13:23:21.000 225 21187.31 -0.99 42827.77 47781.85 2014-08-13 13:23:22.000 225 21187.47 -1.23 42827.87 47781.96 2014-08-13 13:23:23.000 225 21187.56 -1.38 42828.02 47782.09 2014-08-13 13:23:24.000 225 21187.63 -1.46 42828.12 47782.28 2014-08-13 13:23:25.000 225 21187.70 -1.52 42828.17 47782.43 2014-08-13 13:23:26.000 225 21187.72 -1.48 42828.23 47782.52 2014-08-13 13:23:27.000 225 21187.73 -1.39 42828.20 47782.58 2014-08-13 13:23:28.000 225 21187.74 -1.33 42828.19 47782.55 2014-08-13 13:23:29.000 225 21187.78 -1.26 42828.15 47782.54 2014-08-13 13:23:30.000 225 21187.82 -1.18 42828.10 47782.51 2014-08-13 13:23:31.000 225 21187.79 -1.11 42828.03 47782.45 2014-08-13 13:23:32.000 225 21187.81 -1.06 42827.94 47782.41 2014-08-13 13:23:33.000 225 21187.80 -1.03 42827.88 47782.35 2014-08-13 13:23:34.000 225 21187.79 -1.06 42827.83 47782.29 2014-08-13 13:23:35.000 225 21187.79 -1.06 42827.82 47782.28 2014-08-13 13:23:36.000 225 21187.73 -1.01 42827.80 47782.22 2014-08-13 13:23:37.000 225 21187.75 -1.00 42827.74 47782.18 2014-08-13 13:23:38.000 225 21187.76 -1.09 42827.75 47782.14 2014-08-13 13:23:39.000 225 21187.74 -1.21 42827.77 47782.13 2014-08-13 13:23:40.000 225 21187.70 -1.29 42827.79 47782.17 2014-08-13 13:23:41.000 225 21187.66 -1.31 42827.84 47782.16 2014-08-13 13:23:42.000 225 21187.61 -1.33 42827.89 47782.22 2014-08-13 13:23:43.000 225 21187.56 -1.31 42827.90 47782.21 2014-08-13 13:23:44.000 225 21187.52 -1.26 42827.88 47782.21 2014-08-13 13:23:45.000 225 21187.51 -1.28 42827.90 47782.18 2014-08-13 13:23:46.000 225 21187.56 -1.33 42827.89 47782.17 2014-08-13 13:23:47.000 225 21187.62 -1.40 42827.93 47782.19 2014-08-13 13:23:48.000 225 21187.67 -1.50 42827.97 47782.25 2014-08-13 13:23:49.000 225 21187.77 -1.60 42828.02 47782.31 2014-08-13 13:23:50.000 225 21187.86 -1.70 42828.10 47782.42 2014-08-13 13:23:51.000 225 21187.92 -1.77 42828.18 47782.53 2014-08-13 13:23:52.000 225 21187.96 -1.81 42828.23 47782.62 2014-08-13 13:23:53.000 225 21187.99 -1.85 42828.29 47782.71 2014-08-13 13:23:54.000 225 21188.03 -1.89 42828.36 47782.77 2014-08-13 13:23:55.000 225 21188.09 -1.91 42828.40 47782.83 2014-08-13 13:23:56.000 225 21188.19 -1.92 42828.44 47782.92 2014-08-13 13:23:57.000 225 21188.25 -1.94 42828.50 47782.96 2014-08-13 13:23:58.000 225 21188.26 -1.96 42828.54 47783.03 2014-08-13 13:23:59.000 225 21188.30 -1.95 42828.53 47783.04 2014-08-13 13:24:00.000 225 21188.33 -2.02 42828.58 47783.09 2014-08-13 13:24:01.000 225 21188.39 -2.11 42828.64 47783.15 2014-08-13 13:24:02.000 225 21188.43 -2.15 42828.65 47783.21 2014-08-13 13:24:03.000 225 21188.41 -2.17 42828.66 47783.24 2014-08-13 13:24:04.000 225 21188.39 -2.21 42828.71 47783.29 2014-08-13 13:24:05.000 225 21188.36 -2.21 42828.76 47783.31 2014-08-13 13:24:06.000 225 21188.38 -2.20 42828.79 47783.34 2014-08-13 13:24:07.000 225 21188.38 -2.21 42828.79 47783.35 2014-08-13 13:24:08.000 225 21188.41 -2.17 42828.78 47783.36 2014-08-13 13:24:09.000 225 21188.46 -2.15 42828.76 47783.39 2014-08-13 13:24:10.000 225 21188.50 -2.13 42828.73 47783.36 2014-08-13 13:24:11.000 225 21188.55 -2.11 42828.71 47783.37 2014-08-13 13:24:12.000 225 21188.60 -2.14 42828.68 47783.37 2014-08-13 13:24:13.000 225 21188.64 -2.14 42828.64 47783.38 2014-08-13 13:24:14.000 225 21188.62 -2.13 42828.60 47783.35 2014-08-13 13:24:15.000 225 21188.58 -2.09 42828.60 47783.32 2014-08-13 13:24:16.000 225 21188.54 -2.09 42828.52 47783.26 2014-08-13 13:24:17.000 225 21188.53 -2.08 42828.49 47783.21 2014-08-13 13:24:18.000 225 21188.55 -2.09 42828.44 47783.17 2014-08-13 13:24:19.000 225 21188.57 -2.08 42828.40 47783.16 2014-08-13 13:24:20.000 225 21188.58 -2.09 42828.39 47783.11 2014-08-13 13:24:21.000 225 21188.60 -2.09 42828.34 47783.07 2014-08-13 13:24:22.000 225 21188.60 -2.12 42828.31 47783.06 2014-08-13 13:24:23.000 225 21188.62 -2.15 42828.29 47783.02 2014-08-13 13:24:24.000 225 21188.61 -2.15 42828.25 47783.01 2014-08-13 13:24:25.000 225 21188.63 -2.21 42828.26 47783.00 2014-08-13 13:24:26.000 225 21188.61 -2.26 42828.25 47782.99 2014-08-13 13:24:27.000 225 21188.62 -2.26 42828.27 47783.00 2014-08-13 13:24:28.000 225 21188.70 -2.27 42828.30 47783.03 2014-08-13 13:24:29.000 225 21188.77 -2.28 42828.28 47783.04 2014-08-13 13:24:30.000 225 21188.80 -2.29 42828.28 47783.07 2014-08-13 13:24:31.000 225 21188.79 -2.29 42828.27 47783.08 2014-08-13 13:24:32.000 225 21188.79 -2.29 42828.27 47783.09 2014-08-13 13:24:33.000 225 21188.78 -2.29 42828.28 47783.06 2014-08-13 13:24:34.000 225 21188.74 -2.31 42828.28 47783.07 2014-08-13 13:24:35.000 225 21188.73 -2.32 42828.25 47783.07 2014-08-13 13:24:36.000 225 21188.71 -2.31 42828.21 47783.02 2014-08-13 13:24:37.000 225 21188.70 -2.32 42828.24 47783.00 2014-08-13 13:24:38.000 225 21188.72 -2.31 42828.23 47782.98 2014-08-13 13:24:39.000 225 21188.71 -2.26 42828.21 47783.00 2014-08-13 13:24:40.000 225 21188.73 -2.23 42828.20 47783.00 2014-08-13 13:24:41.000 225 21188.74 -2.24 42828.20 47783.00 2014-08-13 13:24:42.000 225 21188.74 -2.28 42828.17 47782.99 2014-08-13 13:24:43.000 225 21188.77 -2.30 42828.16 47783.00 2014-08-13 13:24:44.000 225 21188.84 -2.30 42828.17 47783.02 2014-08-13 13:24:45.000 225 21188.91 -2.32 42828.19 47783.03 2014-08-13 13:24:46.000 225 21188.98 -2.34 42828.19 47783.06 2014-08-13 13:24:47.000 225 21189.05 -2.30 42828.18 47783.07 2014-08-13 13:24:48.000 225 21189.13 -2.29 42828.15 47783.10 2014-08-13 13:24:49.000 225 21189.16 -2.29 42828.11 47783.11 2014-08-13 13:24:50.000 225 21189.21 -2.30 42828.07 47783.10 2014-08-13 13:24:51.000 225 21189.21 -2.34 42828.07 47783.12 2014-08-13 13:24:52.000 225 21189.23 -2.39 42828.10 47783.10 2014-08-13 13:24:53.000 225 21189.28 -2.44 42828.08 47783.09 2014-08-13 13:24:54.000 225 21189.32 -2.47 42828.10 47783.11 2014-08-13 13:24:55.000 225 21189.36 -2.51 42828.11 47783.15 2014-08-13 13:24:56.000 225 21189.41 -2.58 42828.14 47783.16 2014-08-13 13:24:57.000 225 21189.43 -2.67 42828.20 47783.23 2014-08-13 13:24:58.000 225 21189.47 -2.71 42828.26 47783.27 2014-08-13 13:24:59.000 225 21189.47 -2.72 42828.30 47783.35 2014-08-13 13:25:00.000 225 21189.46 -2.71 42828.35 47783.36 2014-08-13 13:25:01.000 225 21189.43 -2.75 42828.33 47783.40 2014-08-13 13:25:02.000 225 21189.43 -2.81 42828.37 47783.40 2014-08-13 13:25:03.000 225 21189.39 -2.84 42828.39 47783.45 2014-08-13 13:25:04.000 225 21189.40 -2.83 42828.44 47783.47 2014-08-13 13:25:05.000 225 21189.42 -2.79 42828.45 47783.51 2014-08-13 13:25:06.000 225 21189.38 -2.75 42828.45 47783.50 2014-08-13 13:25:07.000 225 21189.40 -2.71 42828.45 47783.54 2014-08-13 13:25:08.000 225 21189.42 -2.71 42828.48 47783.50 2014-08-13 13:25:09.000 225 21189.38 -2.72 42828.45 47783.48 2014-08-13 13:25:10.000 225 21189.38 -2.70 42828.46 47783.49 2014-08-13 13:25:11.000 225 21189.38 -2.67 42828.43 47783.47 2014-08-13 13:25:12.000 225 21189.40 -2.65 42828.42 47783.46 2014-08-13 13:25:13.000 225 21189.35 -2.59 42828.40 47783.46 2014-08-13 13:25:14.000 225 21189.35 -2.56 42828.37 47783.47 2014-08-13 13:25:15.000 225 21189.35 -2.57 42828.35 47783.42 2014-08-13 13:25:16.000 225 21189.33 -2.57 42828.34 47783.44 2014-08-13 13:25:17.000 225 21189.33 -2.59 42828.33 47783.40 2014-08-13 13:25:18.000 225 21189.36 -2.64 42828.33 47783.40 2014-08-13 13:25:19.000 225 21189.36 -2.66 42828.29 47783.39 2014-08-13 13:25:20.000 225 21189.35 -2.68 42828.27 47783.36 2014-08-13 13:25:21.000 225 21189.40 -2.71 42828.26 47783.36 2014-08-13 13:25:22.000 225 21189.40 -2.78 42828.28 47783.34 2014-08-13 13:25:23.000 225 21189.39 -2.78 42828.29 47783.34 2014-08-13 13:25:24.000 225 21189.34 -2.77 42828.29 47783.33 2014-08-13 13:25:25.000 225 21189.33 -2.75 42828.25 47783.34 2014-08-13 13:25:26.000 225 21189.28 -2.74 42828.21 47783.33 2014-08-13 13:25:27.000 225 21189.26 -2.73 42828.20 47783.31 2014-08-13 13:25:28.000 225 21189.26 -2.72 42828.25 47783.29 2014-08-13 13:25:29.000 225 21189.26 -2.76 42828.23 47783.29 2014-08-13 13:25:30.000 225 21189.28 -2.80 42828.25 47783.29 2014-08-13 13:25:31.000 225 21189.29 -2.80 42828.27 47783.29 2014-08-13 13:25:32.000 225 21189.31 -2.79 42828.26 47783.32 2014-08-13 13:25:33.000 225 21189.35 -2.84 42828.31 47783.34 2014-08-13 13:25:34.000 225 21189.39 -2.88 42828.33 47783.39 2014-08-13 13:25:35.000 225 21189.39 -2.88 42828.35 47783.42 2014-08-13 13:25:36.000 225 21189.46 -2.94 42828.43 47783.44 2014-08-13 13:25:37.000 225 21189.48 -3.01 42828.47 47783.53 2014-08-13 13:25:38.000 225 21189.50 -3.08 42828.54 47783.58 2014-08-13 13:25:39.000 225 21189.54 -3.13 42828.62 47783.66 2014-08-13 13:25:40.000 225 21189.59 -3.14 42828.65 47783.71 2014-08-13 13:25:41.000 225 21189.65 -3.16 42828.69 47783.80 2014-08-13 13:25:42.000 225 21189.75 -3.20 42828.70 47783.85 2014-08-13 13:25:43.000 225 21189.85 -3.21 42828.74 47783.92 2014-08-13 13:25:44.000 225 21189.93 -3.18 42828.74 47783.96 2014-08-13 13:25:45.000 225 21190.01 -3.19 42828.76 47784.03 2014-08-13 13:25:46.000 225 21190.08 -3.21 42828.80 47784.09 2014-08-13 13:25:47.000 225 21190.10 -3.22 42828.82 47784.11 2014-08-13 13:25:48.000 225 21190.10 -3.22 42828.80 47784.14 2014-08-13 13:25:49.000 225 21190.14 -3.16 42828.84 47784.17 2014-08-13 13:25:50.000 225 21190.15 -3.08 42828.81 47784.21 2014-08-13 13:25:51.000 225 21190.20 -3.08 42828.76 47784.19 2014-08-13 13:25:52.000 225 21190.25 -3.05 42828.77 47784.19 2014-08-13 13:25:53.000 225 21190.23 -3.06 42828.78 47784.21 2014-08-13 13:25:54.000 225 21190.21 -3.06 42828.78 47784.20 2014-08-13 13:25:55.000 225 21190.18 -3.07 42828.81 47784.17 2014-08-13 13:25:56.000 225 21190.16 -3.06 42828.79 47784.20 2014-08-13 13:25:57.000 225 21190.14 -3.03 42828.76 47784.18 2014-08-13 13:25:58.000 225 21190.10 -3.03 42828.76 47784.17 2014-08-13 13:25:59.000 225 21190.05 -3.02 42828.79 47784.16 2014-08-13 13:26:00.000 225 21190.02 -3.05 42828.79 47784.12 2014-08-13 13:26:01.000 225 21190.00 -3.04 42828.77 47784.12 2014-08-13 13:26:02.000 225 21189.95 -3.02 42828.75 47784.09 2014-08-13 13:26:03.000 225 21189.88 -3.00 42828.76 47784.07 2014-08-13 13:26:04.000 225 21189.84 -2.97 42828.75 47784.02 2014-08-13 13:26:05.000 225 21189.78 -2.99 42828.76 47784.02 2014-08-13 13:26:06.000 225 21189.74 -2.98 42828.75 47783.97 2014-08-13 13:26:07.000 225 21189.74 -2.99 42828.70 47783.98 2014-08-13 13:26:08.000 225 21189.73 -2.99 42828.69 47783.96 2014-08-13 13:26:09.000 225 21189.73 -2.99 42828.72 47783.95 2014-08-13 13:26:10.000 225 21189.74 -2.98 42828.72 47783.94 2014-08-13 13:26:11.000 225 21189.76 -2.98 42828.71 47783.95 2014-08-13 13:26:12.000 225 21189.78 -3.01 42828.72 47783.95 2014-08-13 13:26:13.000 225 21189.82 -3.05 42828.75 47783.99 2014-08-13 13:26:14.000 225 21189.91 -3.05 42828.79 47784.01 2014-08-13 13:26:15.000 225 21189.97 -3.05 42828.78 47784.05 2014-08-13 13:26:16.000 225 21190.01 -3.06 42828.75 47784.06 2014-08-13 13:26:17.000 225 21190.06 -3.07 42828.73 47784.08 2014-08-13 13:26:18.000 225 21190.06 -3.09 42828.75 47784.10 2014-08-13 13:26:19.000 225 21190.13 -3.12 42828.80 47784.12 2014-08-13 13:26:20.000 225 21190.17 -3.12 42828.81 47784.16 2014-08-13 13:26:21.000 225 21190.20 -3.14 42828.79 47784.16 2014-08-13 13:26:22.000 225 21190.23 -3.14 42828.76 47784.17 2014-08-13 13:26:23.000 225 21190.25 -3.16 42828.77 47784.20 2014-08-13 13:26:24.000 225 21190.28 -3.18 42828.79 47784.21 2014-08-13 13:26:25.000 225 21190.24 -3.14 42828.78 47784.23 2014-08-13 13:26:26.000 225 21190.19 -3.14 42828.77 47784.19 2014-08-13 13:26:27.000 225 21190.20 -3.15 42828.76 47784.18 2014-08-13 13:26:28.000 225 21190.23 -3.14 42828.75 47784.19 2014-08-13 13:26:29.000 225 21190.27 -3.13 42828.76 47784.18 2014-08-13 13:26:30.000 225 21190.30 -3.13 42828.77 47784.20 2014-08-13 13:26:31.000 225 21190.31 -3.17 42828.74 47784.19 2014-08-13 13:26:32.000 225 21190.33 -3.24 42828.71 47784.18 2014-08-13 13:26:33.000 225 21190.37 -3.32 42828.69 47784.18 2014-08-13 13:26:34.000 225 21190.41 -3.38 42828.71 47784.20 2014-08-13 13:26:35.000 225 21190.44 -3.40 42828.73 47784.24 2014-08-13 13:26:36.000 225 21190.48 -3.43 42828.72 47784.26 2014-08-13 13:26:37.000 225 21190.52 -3.46 42828.73 47784.28 2014-08-13 13:26:38.000 225 21190.55 -3.49 42828.74 47784.29 2014-08-13 13:26:39.000 225 21190.60 -3.49 42828.72 47784.33 2014-08-13 13:26:40.000 225 21190.61 -3.48 42828.73 47784.32 2014-08-13 13:26:41.000 225 21190.64 -3.46 42828.74 47784.35 2014-08-13 13:26:42.000 225 21190.68 -3.44 42828.73 47784.35 2014-08-13 13:26:43.000 225 21190.66 -3.38 42828.74 47784.35 2014-08-13 13:26:44.000 225 21190.61 -3.30 42828.73 47784.36 2014-08-13 13:26:45.000 225 21190.52 -3.21 42828.73 47784.32 2014-08-13 13:26:46.000 225 21190.42 -3.16 42828.73 47784.27 2014-08-13 13:26:47.000 225 21190.36 -3.14 42828.70 47784.20 2014-08-13 13:26:48.000 225 21190.31 -3.11 42828.66 47784.17 2014-08-13 13:26:49.000 225 21190.32 -3.13 42828.65 47784.12 2014-08-13 13:26:50.000 225 21190.30 -3.12 42828.67 47784.11 2014-08-13 13:26:51.000 225 21190.24 -3.13 42828.64 47784.11 2014-08-13 13:26:52.000 225 21190.18 -3.15 42828.62 47784.08 2014-08-13 13:26:53.000 225 21190.11 -3.19 42828.63 47784.04 2014-08-13 13:26:54.000 225 21190.03 -3.19 42828.59 47783.97 2014-08-13 13:26:55.000 225 21190.00 -3.16 42828.58 47783.94 2014-08-13 13:26:56.000 225 21189.96 -3.15 42828.59 47783.94 2014-08-13 13:26:57.000 225 21189.96 -3.13 42828.59 47783.93 2014-08-13 13:26:58.000 225 21189.93 -3.06 42828.58 47783.89 2014-08-13 13:26:59.000 225 21189.93 -3.01 42828.54 47783.89 2014-08-13 13:27:00.000 225 21189.93 -2.97 42828.56 47783.89 2014-08-13 13:27:01.000 225 21189.95 -2.92 42828.53 47783.88 2014-08-13 13:27:02.000 225 21189.93 -2.85 42828.53 47783.86 2014-08-13 13:27:03.000 225 21189.92 -2.80 42828.49 47783.82 2014-08-13 13:27:04.000 225 21189.92 -2.77 42828.47 47783.80 2014-08-13 13:27:05.000 225 21189.93 -2.77 42828.45 47783.77 2014-08-13 13:27:06.000 225 21189.90 -2.78 42828.45 47783.75 2014-08-13 13:27:07.000 225 21189.85 -2.82 42828.44 47783.74 2014-08-13 13:27:08.000 225 21189.81 -2.85 42828.46 47783.75 2014-08-13 13:27:09.000 225 21189.80 -2.88 42828.47 47783.71 2014-08-13 13:27:10.000 225 21189.79 -2.91 42828.46 47783.72 2014-08-13 13:27:11.000 225 21189.74 -2.95 42828.45 47783.69 2014-08-13 13:27:12.000 225 21189.77 -3.00 42828.47 47783.70 2014-08-13 13:27:13.000 225 21189.80 -3.01 42828.48 47783.72 2014-08-13 13:27:14.000 225 21189.85 -3.05 42828.53 47783.75 2014-08-13 13:27:15.000 225 21189.86 -3.07 42828.51 47783.77 2014-08-13 13:27:16.000 225 21189.94 -3.10 42828.49 47783.79 2014-08-13 13:27:17.000 225 21189.97 -3.12 42828.51 47783.80 2014-08-13 13:27:18.000 225 21189.96 -3.14 42828.52 47783.82 2014-08-13 13:27:19.000 225 21189.99 -3.10 42828.54 47783.83 2014-08-13 13:27:20.000 225 21190.01 -3.06 42828.53 47783.85 2014-08-13 13:27:21.000 225 21190.02 -3.03 42828.51 47783.87 2014-08-13 13:27:22.000 225 21190.09 -2.98 42828.46 47783.85 2014-08-13 13:27:23.000 225 21190.13 -2.94 42828.46 47783.87 2014-08-13 13:27:24.000 225 21190.13 -2.89 42828.46 47783.88 2014-08-13 13:27:25.000 225 21190.04 -2.65 42828.45 47783.89 2014-08-13 13:27:26.000 225 21189.99 -2.39 42828.34 47783.81 2014-08-13 13:27:27.000 225 21189.98 -2.27 42828.21 47783.70 2014-08-13 13:27:28.000 225 21189.93 -2.20 42828.12 47783.55 2014-08-13 13:27:29.000 225 21189.91 -2.17 42828.06 47783.46 2014-08-13 13:27:30.000 225 21189.84 -2.13 42827.99 47783.36 2014-08-13 13:27:31.000 225 21189.81 -2.03 42827.96 47783.31 2014-08-13 13:27:32.000 225 21189.82 -1.99 42827.88 47783.23 2014-08-13 13:27:33.000 225 21189.79 -2.00 42827.80 47783.16 2014-08-13 13:27:34.000 225 21189.76 -2.04 42827.80 47783.11 2014-08-13 13:27:35.000 225 21189.78 -2.05 42827.77 47783.07 2014-08-13 13:27:36.000 225 21189.72 -2.05 42827.78 47783.05 2014-08-13 13:27:37.000 225 21189.71 -2.03 42827.78 47783.04 2014-08-13 13:27:38.000 225 21189.72 -2.01 42827.81 47783.04 2014-08-13 13:27:39.000 225 21189.69 -1.91 42827.81 47783.05 2014-08-13 13:27:40.000 225 21189.65 -1.82 42827.79 47783.03 2014-08-13 13:27:41.000 225 21189.64 -1.75 42827.69 47783.00 2014-08-13 13:27:42.000 225 21189.57 -1.77 42827.71 47782.95 2014-08-13 13:27:43.000 225 21189.57 -1.89 42827.73 47782.89 2014-08-13 13:27:44.000 225 21189.58 -1.98 42827.73 47782.91 2014-08-13 13:27:45.000 225 21189.62 -2.12 42827.78 47782.95 2014-08-13 13:27:46.000 225 21189.72 -2.32 42827.90 47783.06 2014-08-13 13:27:47.000 225 21189.78 -2.40 42828.03 47783.19 2014-08-13 13:27:48.000 225 21189.82 -2.46 42828.14 47783.33 2014-08-13 13:27:49.000 225 21189.78 -2.41 42828.22 47783.42 2014-08-13 13:27:50.000 225 21189.67 -2.22 42828.20 47783.46 2014-08-13 13:27:51.000 225 21189.63 -1.91 42828.10 47783.42 2014-08-13 13:27:52.000 225 21189.54 -1.66 42827.92 47783.29 2014-08-13 13:27:53.000 225 21189.51 -1.55 42827.78 47783.10 2014-08-13 13:27:54.000 225 21189.53 -1.48 42827.66 47782.94 2014-08-13 13:27:55.000 225 21189.52 -1.49 42827.55 47782.83 2014-08-13 13:27:56.000 225 21189.56 -1.54 42827.56 47782.77 2014-08-13 13:27:57.000 225 21189.65 -1.62 42827.56 47782.77 2014-08-13 13:27:58.000 225 21189.70 -1.69 42827.57 47782.79 2014-08-13 13:27:59.000 225 21189.78 -1.79 42827.59 47782.83 2014-08-13 13:28:00.000 225 21189.85 -2.07 42827.68 47782.87 2014-08-13 13:28:01.000 225 21189.93 -2.38 42827.87 47783.03 2014-08-13 13:28:02.000 225 21190.01 -2.58 42828.06 47783.24 2014-08-13 13:28:03.000 225 21190.02 -2.70 42828.26 47783.43 2014-08-13 13:28:04.000 225 21190.01 -2.74 42828.40 47783.61 2014-08-13 13:28:05.000 225 21190.03 -2.73 42828.48 47783.72 2014-08-13 13:28:06.000 225 21190.03 -2.71 42828.54 47783.81 2014-08-13 13:28:07.000 225 21190.05 -2.70 42828.59 47783.88 2014-08-13 13:28:08.000 225 21190.02 -2.68 42828.60 47783.93 2014-08-13 13:28:09.000 225 21190.03 -2.70 42828.64 47783.94 2014-08-13 13:28:10.000 225 21190.03 -2.69 42828.63 47783.96 2014-08-13 13:28:11.000 225 21190.05 -2.72 42828.63 47783.95 2014-08-13 13:28:12.000 225 21190.10 -2.78 42828.65 47783.95 2014-08-13 13:28:13.000 225 21190.12 -2.76 42828.65 47783.98 2014-08-13 13:28:14.000 225 21190.11 -2.75 42828.69 47784.01 2014-08-13 13:28:15.000 225 21190.09 -2.75 42828.71 47784.05 2014-08-13 13:28:16.000 225 21190.05 -2.78 42828.72 47784.05 2014-08-13 13:28:17.000 225 21190.05 -2.81 42828.74 47784.05 2014-08-13 13:28:18.000 225 21190.05 -2.84 42828.75 47784.05 2014-08-13 13:28:19.000 225 21190.05 -2.85 42828.75 47784.04 2014-08-13 13:28:20.000 225 21189.99 -2.84 42828.75 47784.03 2014-08-13 13:28:21.000 225 21189.99 -2.84 42828.73 47784.01 2014-08-13 13:28:22.000 225 21189.97 -2.83 42828.67 47784.00 2014-08-13 13:28:23.000 225 21189.94 -2.81 42828.67 47783.99 2014-08-13 13:28:24.000 225 21189.93 -2.79 42828.70 47783.95 2014-08-13 13:28:25.000 225 21189.92 -2.80 42828.71 47783.98 2014-08-13 13:28:26.000 225 21189.88 -2.83 42828.79 47784.01 2014-08-13 13:28:27.000 225 21189.90 -2.84 42828.83 47784.03 2014-08-13 13:28:28.000 225 21189.90 -2.82 42828.86 47784.08 2014-08-13 13:28:29.000 225 21189.93 -2.78 42828.87 47784.11 2014-08-13 13:28:30.000 225 21189.94 -2.73 42828.88 47784.15 2014-08-13 13:28:31.000 225 21189.91 -2.73 42828.86 47784.13 2014-08-13 13:28:32.000 225 21189.89 -2.73 42828.87 47784.11 2014-08-13 13:28:33.000 225 21189.88 -2.68 42828.85 47784.13 2014-08-13 13:28:34.000 225 21189.89 -2.67 42828.87 47784.12 2014-08-13 13:28:35.000 225 21189.87 -2.69 42828.86 47784.11 2014-08-13 13:28:36.000 225 21189.88 -2.69 42828.84 47784.11 2014-08-13 13:28:37.000 225 21189.91 -2.72 42828.85 47784.13 2014-08-13 13:28:38.000 225 21189.90 -2.75 42828.86 47784.10 2014-08-13 13:28:39.000 225 21189.91 -2.78 42828.87 47784.14 2014-08-13 13:28:40.000 225 21189.99 -2.81 42828.88 47784.15 2014-08-13 13:28:41.000 225 21190.00 -2.87 42828.94 47784.21 2014-08-13 13:28:42.000 225 21190.04 -2.94 42828.99 47784.25 2014-08-13 13:28:43.000 225 21190.05 -2.99 42829.04 47784.31 2014-08-13 13:28:44.000 225 21190.06 -3.00 42829.05 47784.36 2014-08-13 13:28:45.000 225 21190.09 -3.01 42829.05 47784.38 2014-08-13 13:28:46.000 225 21190.12 -3.01 42829.08 47784.44 2014-08-13 13:28:47.000 225 21190.09 -2.99 42829.10 47784.43 2014-08-13 13:28:48.000 225 21190.04 -2.96 42829.13 47784.44 2014-08-13 13:28:49.000 225 21190.04 -2.91 42829.11 47784.42 2014-08-13 13:28:50.000 225 21190.03 -2.87 42829.11 47784.40 2014-08-13 13:28:51.000 225 21190.07 -2.85 42829.08 47784.37 2014-08-13 13:28:52.000 225 21190.07 -2.86 42829.04 47784.36 2014-08-13 13:28:53.000 225 21190.08 -2.88 42829.05 47784.38 2014-08-13 13:28:54.000 225 21190.03 -2.86 42829.03 47784.34 2014-08-13 13:28:55.000 225 21190.04 -2.83 42829.05 47784.35 2014-08-13 13:28:56.000 225 21190.05 -2.80 42829.02 47784.35 2014-08-13 13:28:57.000 225 21190.03 -2.77 42828.97 47784.35 2014-08-13 13:28:58.000 225 21190.02 -2.77 42828.95 47784.33 2014-08-13 13:28:59.000 225 21190.01 -2.77 42828.95 47784.30 2014-08-13 13:29:00.000 225 21190.00 -2.77 42828.99 47784.29 2014-08-13 13:29:01.000 225 21190.00 -2.76 42828.97 47784.28 2014-08-13 13:29:02.000 225 21189.99 -2.75 42828.94 47784.28 2014-08-13 13:29:03.000 225 21190.00 -2.72 42828.94 47784.25 2014-08-13 13:29:04.000 225 21189.98 -2.73 42828.94 47784.24 2014-08-13 13:29:05.000 225 21189.91 -2.81 42828.94 47784.20 2014-08-13 13:29:06.000 225 21189.89 -2.83 42828.96 47784.25 2014-08-13 13:29:07.000 225 21189.88 -2.80 42828.97 47784.25 2014-08-13 13:29:08.000 225 21189.91 -2.81 42828.97 47784.27 2014-08-13 13:29:09.000 225 21189.94 -2.81 42828.99 47784.26 2014-08-13 13:29:10.000 225 21189.94 -2.81 42829.02 47784.26 2014-08-13 13:29:11.000 225 21189.88 -2.86 42829.02 47784.27 2014-08-13 13:29:12.000 225 21189.88 -2.86 42829.02 47784.24 2014-08-13 13:29:13.000 225 21189.87 -2.86 42829.05 47784.28 2014-08-13 13:29:14.000 225 21189.88 -2.83 42829.06 47784.29 2014-08-13 13:29:15.000 225 21189.87 -2.76 42829.03 47784.28 2014-08-13 13:29:16.000 225 21189.84 -2.71 42828.99 47784.24 2014-08-13 13:29:17.000 225 21189.83 -2.69 42828.95 47784.22 2014-08-13 13:29:18.000 225 21189.85 -2.71 42828.91 47784.19 2014-08-13 13:29:19.000 225 21189.88 -2.78 42828.93 47784.16 2014-08-13 13:29:20.000 225 21189.93 -2.85 42828.93 47784.20 2014-08-13 13:29:21.000 225 21189.99 -2.90 42828.99 47784.23 2014-08-13 13:29:22.000 225 21190.04 -2.90 42829.02 47784.28 2014-08-13 13:29:23.000 225 21190.04 -2.89 42829.04 47784.32 2014-08-13 13:29:24.000 225 21189.99 -2.88 42829.05 47784.31 2014-08-13 13:29:25.000 225 21189.95 -2.82 42829.01 47784.34 2014-08-13 13:29:26.000 225 21189.92 -2.75 42828.99 47784.31 2014-08-13 13:29:27.000 225 21189.93 -2.73 42828.96 47784.29 2014-08-13 13:29:28.000 225 21189.91 -2.72 42828.97 47784.23 2014-08-13 13:29:29.000 225 21189.89 -2.74 42828.97 47784.24 2014-08-13 13:29:30.000 225 21189.88 -2.75 42828.96 47784.22 2014-08-13 13:29:31.000 225 21189.91 -2.74 42828.98 47784.27 2014-08-13 13:29:32.000 225 21189.91 -2.75 42828.99 47784.25 2014-08-13 13:29:33.000 225 21189.89 -2.75 42829.02 47784.25 2014-08-13 13:29:34.000 225 21189.88 -2.75 42829.02 47784.23 2014-08-13 13:29:35.000 225 21189.90 -2.75 42828.99 47784.25 2014-08-13 13:29:36.000 225 21189.95 -2.76 42828.98 47784.26 2014-08-13 13:29:37.000 225 21190.01 -2.78 42829.01 47784.27 2014-08-13 13:29:38.000 225 21190.01 -2.82 42829.01 47784.29 2014-08-13 13:29:39.000 225 21190.03 -2.81 42829.03 47784.32 2014-08-13 13:29:40.000 225 21190.05 -2.80 42829.04 47784.35 2014-08-13 13:29:41.000 225 21190.05 -2.81 42829.00 47784.34 2014-08-13 13:29:42.000 225 21190.05 -2.82 42829.00 47784.35 2014-08-13 13:29:43.000 225 21190.04 -2.80 42829.00 47784.34 2014-08-13 13:29:44.000 225 21190.07 -2.81 42828.99 47784.35 2014-08-13 13:29:45.000 225 21190.07 -2.82 42829.03 47784.34 2014-08-13 13:29:46.000 225 21190.12 -2.81 42829.05 47784.38 2014-08-13 13:29:47.000 225 21190.16 -2.85 42829.03 47784.35 2014-08-13 13:29:48.000 225 21190.18 -2.88 42829.05 47784.40 2014-08-13 13:29:49.000 225 21190.18 -2.92 42829.10 47784.43 2014-08-13 13:29:50.000 225 21190.20 -2.94 42829.16 47784.48 2014-08-13 13:29:51.000 225 21190.21 -2.92 42829.15 47784.48 2014-08-13 13:29:52.000 225 21190.22 -2.92 42829.12 47784.52 2014-08-13 13:29:53.000 225 21190.22 -2.89 42829.15 47784.54 2014-08-13 13:29:54.000 225 21190.20 -2.86 42829.16 47784.55 2014-08-13 13:29:55.000 225 21190.24 -2.86 42829.19 47784.56 2014-08-13 13:29:56.000 225 21190.25 -2.86 42829.20 47784.55 2014-08-13 13:29:57.000 225 21190.22 -2.88 42829.20 47784.57 2014-08-13 13:29:58.000 225 21190.21 -2.90 42829.21 47784.57 2014-08-13 13:29:59.000 225 21190.24 -2.88 42829.24 47784.61 2014-08-13 13:30:00.000 225 21190.25 -2.88 42829.26 47784.62 2014-08-13 13:30:01.000 225 21190.25 -2.88 42829.26 47784.63 2014-08-13 13:30:02.000 225 21190.31 -2.91 42829.27 47784.63 2014-08-13 13:30:03.000 225 21190.32 -2.88 42829.29 47784.68 2014-08-13 13:30:04.000 225 21190.33 -2.92 42829.31 47784.70 2014-08-13 13:30:05.000 225 21190.36 -2.97 42829.33 47784.70 2014-08-13 13:30:06.000 225 21190.39 -3.00 42829.36 47784.76 2014-08-13 13:30:07.000 225 21190.37 -3.02 42829.35 47784.77 2014-08-13 13:30:08.000 225 21190.36 -3.02 42829.35 47784.80 2014-08-13 13:30:09.000 225 21190.37 -2.97 42829.33 47784.78 2014-08-13 13:30:10.000 225 21190.31 -2.96 42829.35 47784.79 2014-08-13 13:30:11.000 225 21190.32 -2.94 42829.34 47784.78 2014-08-13 13:30:12.000 225 21190.33 -2.86 42829.32 47784.77 2014-08-13 13:30:13.000 225 21190.35 -2.81 42829.28 47784.77 2014-08-13 13:30:14.000 225 21190.39 -2.78 42829.24 47784.74 2014-08-13 13:30:15.000 225 21190.41 -2.72 42829.23 47784.70 2014-08-13 13:30:16.000 225 21190.46 -2.68 42829.23 47784.68 2014-08-13 13:30:17.000 225 21190.47 -2.63 42829.17 47784.66 2014-08-13 13:30:18.000 225 21190.45 -2.61 42829.14 47784.65 2014-08-13 13:30:19.000 225 21190.44 -2.57 42829.12 47784.61 2014-08-13 13:30:20.000 225 21190.41 -2.51 42829.07 47784.56 2014-08-13 13:30:21.000 225 21190.40 -2.50 42829.06 47784.56 2014-08-13 13:30:22.000 225 21190.34 -2.44 42829.03 47784.51 2014-08-13 13:30:23.000 225 21190.29 -2.36 42828.99 47784.47 2014-08-13 13:30:24.000 225 21190.29 -2.34 42828.94 47784.40 2014-08-13 13:30:25.000 225 21190.28 -2.38 42828.98 47784.38 2014-08-13 13:30:26.000 225 21190.25 -2.42 42828.95 47784.36 2014-08-13 13:30:27.000 225 21190.28 -2.46 42828.95 47784.36 2014-08-13 13:30:28.000 225 21190.27 -2.47 42828.99 47784.38 2014-08-13 13:30:29.000 225 21190.27 -2.47 42829.00 47784.40 2014-08-13 13:30:30.000 225 21190.26 -2.45 42829.02 47784.40 2014-08-13 13:30:31.000 225 21190.26 -2.43 42828.97 47784.38 2014-08-13 13:30:32.000 225 21190.31 -2.46 42828.94 47784.38 2014-08-13 13:30:33.000 225 21190.36 -2.49 42828.91 47784.37 2014-08-13 13:30:34.000 225 21190.40 -2.48 42828.88 47784.39 2014-08-13 13:30:35.000 225 21190.43 -2.50 42828.88 47784.39 2014-08-13 13:30:36.000 225 21190.44 -2.50 42828.90 47784.37 2014-08-13 13:30:37.000 225 21190.47 -2.52 42828.87 47784.36 2014-08-13 13:30:38.000 225 21190.48 -2.55 42828.85 47784.36 2014-08-13 13:30:39.000 225 21190.49 -2.59 42828.85 47784.36 2014-08-13 13:30:40.000 225 21190.51 -2.64 42828.90 47784.36 2014-08-13 13:30:41.000 225 21190.53 -2.70 42828.93 47784.41 2014-08-13 13:30:42.000 225 21190.53 -2.71 42828.92 47784.44 2014-08-13 13:30:43.000 225 21190.56 -2.73 42828.96 47784.47 2014-08-13 13:30:44.000 225 21190.55 -2.77 42828.98 47784.49 2014-08-13 13:30:45.000 225 21190.53 -2.76 42828.98 47784.49 2014-08-13 13:30:46.000 225 21190.53 -2.75 42828.97 47784.50 2014-08-13 13:30:47.000 225 21190.51 -2.73 42829.02 47784.52 2014-08-13 13:30:48.000 225 21190.47 -2.69 42829.04 47784.48 2014-08-13 13:30:49.000 225 21190.45 -2.66 42829.01 47784.47 2014-08-13 13:30:50.000 225 21190.45 -2.64 42829.01 47784.48 2014-08-13 13:30:51.000 225 21190.45 -2.60 42829.00 47784.50 2014-08-13 13:30:52.000 225 21190.46 -2.60 42828.99 47784.46 2014-08-13 13:30:53.000 225 21190.46 -2.58 42829.00 47784.46 2014-08-13 13:30:54.000 225 21190.48 -2.58 42829.00 47784.46 2014-08-13 13:30:55.000 225 21190.44 -2.60 42829.01 47784.46 2014-08-13 13:30:56.000 225 21190.44 -2.61 42829.00 47784.46 2014-08-13 13:30:57.000 225 21190.43 -2.61 42829.02 47784.43 2014-08-13 13:30:58.000 225 21190.40 -2.62 42829.03 47784.46 2014-08-13 13:30:59.000 225 21190.40 -2.61 42829.03 47784.44 2014-08-13 13:31:00.000 225 21190.37 -2.62 42829.04 47784.45 2014-08-13 13:31:01.000 225 21190.34 -2.63 42829.03 47784.44 2014-08-13 13:31:02.000 225 21190.33 -2.63 42829.01 47784.42 2014-08-13 13:31:03.000 225 21190.35 -2.67 42829.01 47784.44 2014-08-13 13:31:04.000 225 21190.36 -2.68 42829.04 47784.44 2014-08-13 13:31:05.000 225 21190.39 -2.68 42829.03 47784.47 2014-08-13 13:31:06.000 225 21190.39 -2.70 42829.05 47784.48 2014-08-13 13:31:07.000 225 21190.40 -2.74 42829.08 47784.48 2014-08-13 13:31:08.000 225 21190.44 -2.78 42829.10 47784.51 2014-08-13 13:31:09.000 225 21190.46 -2.79 42829.11 47784.55 2014-08-13 13:31:10.000 225 21190.49 -2.81 42829.14 47784.56 2014-08-13 13:31:11.000 225 21190.50 -2.80 42829.16 47784.58 2014-08-13 13:31:12.000 225 21190.53 -2.81 42829.16 47784.61 2014-08-13 13:31:13.000 225 21190.60 -2.82 42829.18 47784.63 2014-08-13 13:31:14.000 225 21190.72 -2.91 42829.20 47784.69 2014-08-13 13:31:15.000 225 21190.83 -3.00 42829.24 47784.75 2014-08-13 13:31:16.000 225 21190.89 -3.01 42829.31 47784.84 2014-08-13 13:31:17.000 225 21190.93 -3.03 42829.33 47784.90 2014-08-13 13:31:18.000 225 21190.94 -3.04 42829.32 47784.96 2014-08-13 13:31:19.000 225 21190.98 -3.03 42829.34 47784.98 2014-08-13 13:31:20.000 225 21190.97 -3.01 42829.35 47785.00 2014-08-13 13:31:21.000 225 21190.94 -2.99 42829.35 47785.01 2014-08-13 13:31:22.000 225 21190.93 -2.93 42829.35 47785.00 2014-08-13 13:31:23.000 225 21190.90 -2.90 42829.31 47784.99 2014-08-13 13:31:24.000 225 21190.84 -2.87 42829.29 47784.94 2014-08-13 13:31:25.000 225 21190.82 -2.86 42829.28 47784.89 2014-08-13 13:31:26.000 225 21190.82 -2.80 42829.24 47784.88 2014-08-13 13:31:27.000 225 21190.78 -2.75 42829.20 47784.82 2014-08-13 13:31:28.000 225 21190.81 -2.77 42829.18 47784.79 2014-08-13 13:31:29.000 225 21190.83 -2.83 42829.18 47784.77 2014-08-13 13:31:30.000 225 21190.82 -2.86 42829.21 47784.80 2014-08-13 13:31:31.000 225 21190.82 -2.88 42829.20 47784.81 2014-08-13 13:31:32.000 225 21190.81 -2.89 42829.24 47784.85 2014-08-13 13:31:33.000 225 21190.77 -2.92 42829.27 47784.82 2014-08-13 13:31:34.000 225 21190.73 -2.94 42829.26 47784.84 2014-08-13 13:31:35.000 225 21190.71 -2.94 42829.25 47784.82 2014-08-13 13:31:36.000 225 21190.73 -2.92 42829.26 47784.80 2014-08-13 13:31:37.000 225 21190.74 -2.91 42829.25 47784.81 2014-08-13 13:31:38.000 225 21190.72 -2.95 42829.23 47784.78 2014-08-13 13:31:39.000 225 21190.68 -2.95 42829.23 47784.75 2014-08-13 13:31:40.000 225 21190.69 -2.95 42829.18 47784.77 2014-08-13 13:31:41.000 225 21190.64 -2.95 42829.21 47784.77 2014-08-13 13:31:42.000 225 21190.61 -2.94 42829.23 47784.75 2014-08-13 13:31:43.000 225 21190.58 -2.94 42829.24 47784.74 2014-08-13 13:31:44.000 225 21190.57 -2.94 42829.22 47784.72 2014-08-13 13:31:45.000 225 21190.57 -2.93 42829.19 47784.70 2014-08-13 13:31:46.000 225 21190.51 -2.90 42829.17 47784.70 2014-08-13 13:31:47.000 225 21190.46 -2.86 42829.15 47784.68 2014-08-13 13:31:48.000 225 21190.44 -2.82 42829.14 47784.62 2014-08-13 13:31:49.000 225 21190.45 -2.82 42829.15 47784.59 2014-08-13 13:31:50.000 225 21190.44 -2.84 42829.12 47784.58 2014-08-13 13:31:51.000 225 21190.47 -2.88 42829.13 47784.59 2014-08-13 13:31:52.000 225 21190.49 -2.88 42829.14 47784.59 2014-08-13 13:31:53.000 225 21190.49 -2.89 42829.15 47784.60 2014-08-13 13:31:54.000 225 21190.50 -2.91 42829.16 47784.63 2014-08-13 13:31:55.000 225 21190.53 -2.92 42829.16 47784.64 2014-08-13 13:31:56.000 225 21190.51 -2.90 42829.19 47784.67 2014-08-13 13:31:57.000 225 21190.52 -2.92 42829.18 47784.66 2014-08-13 13:31:58.000 225 21190.50 -2.92 42829.16 47784.64 2014-08-13 13:31:59.000 225 21190.50 -2.91 42829.16 47784.66 2014-08-13 13:32:00.000 225 21190.53 -2.92 42829.18 47784.67 2014-08-13 13:32:01.000 225 21190.49 -2.92 42829.21 47784.67 2014-08-13 13:32:02.000 225 21190.48 -2.91 42829.23 47784.67 2014-08-13 13:32:03.000 225 21190.51 -2.96 42829.23 47784.68 2014-08-13 13:32:04.000 225 21190.49 -2.94 42829.22 47784.71 2014-08-13 13:32:05.000 225 21190.45 -2.91 42829.25 47784.73 2014-08-13 13:32:06.000 225 21190.43 -2.88 42829.27 47784.72 2014-08-13 13:32:07.000 225 21190.43 -2.81 42829.27 47784.74 2014-08-13 13:32:08.000 225 21190.46 -2.77 42829.29 47784.73 2014-08-13 13:32:09.000 225 21190.49 -2.75 42829.26 47784.72 2014-08-13 13:32:10.000 225 21190.53 -2.74 42829.25 47784.73 2014-08-13 13:32:11.000 225 21190.55 -2.72 42829.25 47784.74 2014-08-13 13:32:12.000 225 21190.56 -2.72 42829.25 47784.74 2014-08-13 13:32:13.000 225 21190.61 -2.72 42829.26 47784.76 2014-08-13 13:32:14.000 225 21190.65 -2.73 42829.26 47784.77 2014-08-13 13:32:15.000 225 21190.67 -2.74 42829.30 47784.81 2014-08-13 13:32:16.000 225 21190.71 -2.74 42829.27 47784.80 2014-08-13 13:32:17.000 225 21190.76 -2.79 42829.26 47784.83 2014-08-13 13:32:18.000 225 21190.78 -2.80 42829.25 47784.88 2014-08-13 13:32:19.000 225 21190.81 -2.83 42829.30 47784.88 2014-08-13 13:32:20.000 225 21190.83 -2.84 42829.29 47784.91 2014-08-13 13:32:21.000 225 21190.84 -2.90 42829.31 47784.96 2014-08-13 13:32:22.000 225 21190.82 -2.94 42829.40 47784.99 2014-08-13 13:32:23.000 225 21190.84 -2.93 42829.38 47785.00 2014-08-13 13:32:24.000 225 21190.83 -2.98 42829.37 47785.04 2014-08-13 13:32:25.000 225 21190.82 -2.95 42829.37 47785.06 2014-08-13 13:32:26.000 225 21190.81 -2.95 42829.35 47785.01 2014-08-13 13:32:27.000 225 21190.81 -2.94 42829.35 47785.01 2014-08-13 13:32:28.000 225 21190.81 -2.95 42829.38 47785.00 2014-08-13 13:32:29.000 225 21190.78 -2.92 42829.37 47785.00 2014-08-13 13:32:30.000 225 21190.78 -2.87 42829.37 47784.99 2014-08-13 13:32:31.000 225 21190.81 -2.82 42829.34 47784.99 2014-08-13 13:32:32.000 225 21190.86 -2.78 42829.34 47784.96 2014-08-13 13:32:33.000 225 21190.88 -2.80 42829.30 47784.95 2014-08-13 13:32:34.000 225 21190.88 -2.80 42829.30 47784.94 2014-08-13 13:32:35.000 225 21190.86 -2.82 42829.30 47784.96 2014-08-13 13:32:36.000 225 21190.84 -2.85 42829.31 47784.92 2014-08-13 13:32:37.000 225 21190.81 -2.85 42829.32 47784.93 2014-08-13 13:32:38.000 225 21190.79 -2.84 42829.36 47784.96 2014-08-13 13:32:39.000 225 21190.81 -2.80 42829.36 47784.98 2014-08-13 13:32:40.000 225 21190.80 -2.78 42829.38 47784.96 2014-08-13 13:32:41.000 225 21190.75 -2.78 42829.39 47784.97 2014-08-13 13:32:42.000 225 21190.70 -2.81 42829.39 47784.97 2014-08-13 13:32:43.000 225 21190.67 -2.87 42829.41 47784.95 2014-08-13 13:32:44.000 225 21190.64 -2.90 42829.44 47784.97 2014-08-13 13:32:45.000 225 21190.62 -2.90 42829.48 47784.96 2014-08-13 13:32:46.000 225 21190.59 -2.89 42829.40 47784.94 2014-08-13 13:32:47.000 225 21190.57 -2.89 42829.40 47784.93 2014-08-13 13:32:48.000 225 21190.55 -2.89 42829.40 47784.92 2014-08-13 13:32:49.000 225 21190.56 -2.89 42829.39 47784.91 2014-08-13 13:32:50.000 225 21190.53 -2.87 42829.38 47784.88 2014-08-13 13:32:51.000 225 21190.54 -2.86 42829.38 47784.84 2014-08-13 13:32:52.000 225 21190.54 -2.86 42829.36 47784.87 2014-08-13 13:32:53.000 225 21190.53 -2.86 42829.40 47784.84 2014-08-13 13:32:54.000 225 21190.53 -2.88 42829.40 47784.85 2014-08-13 13:32:55.000 225 21190.59 -2.89 42829.39 47784.88 2014-08-13 13:32:56.000 225 21190.63 -2.91 42829.37 47784.90 2014-08-13 13:32:57.000 225 21190.67 -2.92 42829.36 47784.90 2014-08-13 13:32:58.000 225 21190.69 -2.88 42829.41 47784.92 2014-08-13 13:32:59.000 225 21190.70 -2.88 42829.40 47784.94 2014-08-13 13:33:00.000 225 21190.70 -2.86 42829.38 47784.91 2014-08-13 13:33:01.000 225 21190.72 -2.84 42829.37 47784.93 2014-08-13 13:33:02.000 225 21190.72 -2.82 42829.40 47784.94 2014-08-13 13:33:03.000 225 21190.72 -2.77 42829.39 47784.91 2014-08-13 13:33:04.000 225 21190.71 -2.75 42829.35 47784.93 2014-08-13 13:33:05.000 225 21190.70 -2.70 42829.35 47784.88 2014-08-13 13:33:06.000 225 21190.67 -2.67 42829.34 47784.87 2014-08-13 13:33:07.000 225 21190.68 -2.66 42829.34 47784.85 2014-08-13 13:33:08.000 225 21190.68 -2.63 42829.34 47784.83 2014-08-13 13:33:09.000 225 21190.69 -2.63 42829.32 47784.84 2014-08-13 13:33:10.000 225 21190.69 -2.64 42829.32 47784.84 2014-08-13 13:33:11.000 225 21190.68 -2.63 42829.34 47784.85 2014-08-13 13:33:12.000 225 21190.68 -2.65 42829.31 47784.84 2014-08-13 13:33:13.000 225 21190.67 -2.66 42829.30 47784.84 2014-08-13 13:33:14.000 225 21190.64 -2.68 42829.31 47784.84 2014-08-13 13:33:15.000 225 21190.64 -2.70 42829.36 47784.84 2014-08-13 13:33:16.000 225 21190.64 -2.77 42829.35 47784.88 2014-08-13 13:33:17.000 225 21190.65 -2.81 42829.37 47784.89 2014-08-13 13:33:18.000 225 21190.66 -2.81 42829.36 47784.91 2014-08-13 13:33:19.000 225 21190.65 -2.81 42829.37 47784.92 2014-08-13 13:33:20.000 225 21190.62 -2.78 42829.35 47784.90 2014-08-13 13:33:21.000 225 21190.60 -2.77 42829.34 47784.87 2014-08-13 13:33:22.000 225 21190.48 -2.67 42829.32 47784.81 2014-08-13 13:33:23.000 225 21190.39 -2.57 42829.24 47784.75 2014-08-13 13:33:24.000 225 21190.38 -2.47 42829.18 47784.67 2014-08-13 13:33:25.000 225 21190.37 -2.46 42829.13 47784.59 2014-08-13 13:33:26.000 225 21190.38 -2.48 42829.13 47784.55 2014-08-13 13:33:27.000 225 21190.39 -2.48 42829.14 47784.55 2014-08-13 13:33:28.000 225 21190.41 -2.47 42829.10 47784.55 2014-08-13 13:33:29.000 225 21190.40 -2.44 42829.12 47784.57 2014-08-13 13:33:30.000 225 21190.40 -2.42 42829.09 47784.56 2014-08-13 13:33:31.000 225 21190.41 -2.35 42829.10 47784.57 2014-08-13 13:33:32.000 225 21190.40 -2.31 42829.12 47784.58 2014-08-13 13:33:33.000 225 21190.36 -2.28 42829.11 47784.55 2014-08-13 13:33:34.000 225 21190.37 -2.23 42829.12 47784.55 2014-08-13 13:33:35.000 225 21190.37 -2.23 42829.10 47784.53 2014-08-13 13:33:36.000 225 21190.41 -2.19 42829.06 47784.52 2014-08-13 13:33:37.000 225 21190.46 -2.19 42829.02 47784.54 2014-08-13 13:33:38.000 225 21190.48 -2.19 42828.96 47784.50 2014-08-13 13:33:39.000 225 21190.50 -2.14 42828.98 47784.49 2014-08-13 13:33:40.000 225 21190.47 -2.10 42828.99 47784.47 2014-08-13 13:33:41.000 225 21190.44 -2.11 42828.95 47784.43 2014-08-13 13:33:42.000 225 21190.49 -2.11 42828.91 47784.45 2014-08-13 13:33:43.000 225 21190.47 -2.09 42828.91 47784.42 2014-08-13 13:33:44.000 225 21190.49 -2.09 42828.91 47784.43 2014-08-13 13:33:45.000 225 21190.51 -2.10 42828.90 47784.43 2014-08-13 13:33:46.000 225 21190.52 -2.12 42828.92 47784.44 2014-08-13 13:33:47.000 225 21190.55 -2.17 42828.95 47784.45 2014-08-13 13:33:48.000 225 21190.56 -2.21 42828.99 47784.50 2014-08-13 13:33:49.000 225 21190.56 -2.24 42829.03 47784.52 2014-08-13 13:33:50.000 225 21190.60 -2.27 42829.06 47784.56 2014-08-13 13:33:51.000 225 21190.60 -2.29 42829.11 47784.61 2014-08-13 13:33:52.000 225 21190.62 -2.30 42829.15 47784.66 2014-08-13 13:33:53.000 225 21190.63 -2.32 42829.18 47784.73 2014-08-13 13:33:54.000 225 21190.64 -2.34 42829.27 47784.75 2014-08-13 13:33:55.000 225 21190.67 -2.35 42829.27 47784.78 2014-08-13 13:33:56.000 225 21190.69 -2.39 42829.29 47784.85 2014-08-13 13:33:57.000 225 21190.66 -2.46 42829.30 47784.85 2014-08-13 13:33:58.000 225 21190.65 -2.51 42829.31 47784.87 2014-08-13 13:33:59.000 225 21190.63 -2.55 42829.34 47784.88 2014-08-13 13:34:00.000 225 21190.61 -2.52 42829.36 47784.88 2014-08-13 13:34:01.000 225 21190.55 -2.44 42829.37 47784.86 2014-08-13 13:34:02.000 225 21190.55 -2.37 42829.39 47784.86 2014-08-13 13:34:03.000 225 21190.62 -2.31 42829.45 47784.92 2014-08-13 13:34:04.000 225 21190.64 -2.27 42829.47 47784.94 2014-08-13 13:34:05.000 225 21190.68 -2.26 42829.46 47785.01 2014-08-13 13:34:06.000 225 21190.67 -2.25 42829.47 47785.00 2014-08-13 13:34:07.000 225 21190.62 -2.23 42829.48 47785.02 2014-08-13 13:34:08.000 225 21190.62 -2.24 42829.51 47785.01 2014-08-13 13:34:09.000 225 21190.58 -2.23 42829.52 47784.98 2014-08-13 13:34:10.000 225 21190.55 -2.22 42829.50 47784.98 2014-08-13 13:34:11.000 225 21190.55 -2.22 42829.47 47784.99 2014-08-13 13:34:12.000 225 21190.59 -2.26 42829.51 47785.00 2014-08-13 13:34:13.000 225 21190.62 -2.27 42829.53 47785.00 2014-08-13 13:34:14.000 225 21190.63 -2.27 42829.56 47785.02 2014-08-13 13:34:15.000 225 21190.59 -2.28 42829.55 47785.02 2014-08-13 13:34:16.000 225 21190.56 -2.30 42829.54 47785.02 2014-08-13 13:34:17.000 225 21190.55 -2.33 42829.58 47785.03 2014-08-13 13:34:18.000 225 21190.56 -2.35 42829.62 47785.01 2014-08-13 13:34:19.000 225 21190.57 -2.34 42829.59 47785.08 2014-08-13 13:34:20.000 225 21190.60 -2.33 42829.59 47785.07 2014-08-13 13:34:21.000 225 21190.66 -2.30 42829.59 47785.10 2014-08-13 13:34:22.000 225 21190.71 -2.34 42829.60 47785.10 2014-08-13 13:34:23.000 225 21190.69 -2.34 42829.59 47785.12 2014-08-13 13:34:24.000 225 21190.72 -2.35 42829.61 47785.14 2014-08-13 13:34:25.000 225 21190.76 -2.34 42829.61 47785.17 2014-08-13 13:34:26.000 225 21190.80 -2.35 42829.62 47785.17 2014-08-13 13:34:27.000 225 21190.80 -2.35 42829.60 47785.21 2014-08-13 13:34:28.000 225 21190.82 -2.36 42829.63 47785.20 2014-08-13 13:34:29.000 225 21190.81 -2.36 42829.63 47785.21 2014-08-13 13:34:30.000 225 21190.86 -2.37 42829.64 47785.20 2014-08-13 13:34:31.000 225 21190.87 -2.41 42829.64 47785.24 2014-08-13 13:34:32.000 225 21190.91 -2.39 42829.66 47785.24 2014-08-13 13:34:33.000 225 21190.89 -2.35 42829.64 47785.24 2014-08-13 13:34:34.000 225 21190.91 -2.33 42829.61 47785.28 2014-08-13 13:34:35.000 225 21190.93 -2.32 42829.61 47785.25 2014-08-13 13:34:36.000 225 21190.89 -2.33 42829.61 47785.26 2014-08-13 13:34:37.000 225 21190.85 -2.30 42829.62 47785.24 2014-08-13 13:34:38.000 225 21190.84 -2.29 42829.66 47785.25 2014-08-13 13:34:39.000 225 21190.83 -2.28 42829.67 47785.25 2014-08-13 13:34:40.000 225 21190.81 -2.25 42829.61 47785.21 2014-08-13 13:34:41.000 225 21190.79 -2.25 42829.60 47785.18 2014-08-13 13:34:42.000 225 21190.77 -2.25 42829.58 47785.17 2014-08-13 13:34:43.000 225 21190.71 -2.22 42829.60 47785.16 2014-08-13 13:34:44.000 225 21190.73 -2.24 42829.60 47785.14 2014-08-13 13:34:45.000 225 21190.71 -2.25 42829.57 47785.12 2014-08-13 13:34:46.000 225 21190.72 -2.25 42829.55 47785.10 2014-08-13 13:34:47.000 225 21190.70 -2.26 42829.56 47785.11 2014-08-13 13:34:48.000 225 21190.67 -2.24 42829.54 47785.08 2014-08-13 13:34:49.000 225 21190.64 -2.22 42829.54 47785.07 2014-08-13 13:34:50.000 225 21190.64 -2.20 42829.50 47785.05 2014-08-13 13:34:51.000 225 21190.67 -2.22 42829.48 47785.03 2014-08-13 13:34:52.000 225 21190.68 -2.24 42829.51 47785.00 2014-08-13 13:34:53.000 225 21190.68 -2.29 42829.48 47785.02 2014-08-13 13:34:54.000 225 21190.64 -2.31 42829.50 47785.02 2014-08-13 13:34:55.000 225 21190.64 -2.33 42829.52 47785.03 2014-08-13 13:34:56.000 225 21190.66 -2.37 42829.54 47785.04 2014-08-13 13:34:57.000 225 21190.63 -2.39 42829.58 47785.06 2014-08-13 13:34:58.000 225 21190.63 -2.42 42829.61 47785.08 2014-08-13 13:34:59.000 225 21190.61 -2.44 42829.65 47785.09 2014-08-13 13:35:00.000 225 21190.60 -2.44 42829.66 47785.13 2014-08-13 13:35:01.000 225 21190.59 -2.41 42829.67 47785.14 2014-08-13 13:35:02.000 225 21190.60 -2.40 42829.67 47785.15 2014-08-13 13:35:03.000 225 21190.64 -2.38 42829.70 47785.20 2014-08-13 13:35:04.000 225 21190.65 -2.34 42829.69 47785.20 2014-08-13 13:35:05.000 225 21190.70 -2.35 42829.70 47785.22 2014-08-13 13:35:06.000 225 21190.69 -2.36 42829.70 47785.21 2014-08-13 13:35:07.000 225 21190.64 -2.35 42829.70 47785.22 2014-08-13 13:35:08.000 225 21190.66 -2.34 42829.69 47785.24 2014-08-13 13:35:09.000 225 21190.64 -2.31 42829.70 47785.20 2014-08-13 13:35:10.000 225 21190.61 -2.27 42829.70 47785.19 2014-08-13 13:35:11.000 225 21190.61 -2.25 42829.69 47785.17 2014-08-13 13:35:12.000 225 21190.56 -2.22 42829.66 47785.18 2014-08-13 13:35:13.000 225 21190.55 -2.20 42829.66 47785.12 2014-08-13 13:35:14.000 225 21190.51 -2.15 42829.65 47785.12 2014-08-13 13:35:15.000 225 21190.49 -2.15 42829.62 47785.06 2014-08-13 13:35:16.000 225 21190.45 -2.09 42829.56 47785.02 2014-08-13 13:35:17.000 225 21190.46 -2.07 42829.56 47785.03 2014-08-13 13:35:18.000 225 21190.43 -2.05 42829.55 47784.99 2014-08-13 13:35:19.000 225 21190.44 -2.05 42829.54 47784.95 2014-08-13 13:35:20.000 225 21190.45 -2.03 42829.52 47784.96 2014-08-13 13:35:21.000 225 21190.46 -2.05 42829.49 47784.95 2014-08-13 13:35:22.000 225 21190.44 -2.06 42829.49 47784.94 2014-08-13 13:35:23.000 225 21190.44 -2.09 42829.47 47784.92 2014-08-13 13:35:24.000 225 21190.46 -2.12 42829.47 47784.92 2014-08-13 13:35:25.000 225 21190.48 -2.17 42829.50 47784.95 2014-08-13 13:35:26.000 225 21190.49 -2.17 42829.53 47784.96 2014-08-13 13:35:27.000 225 21190.46 -2.16 42829.51 47784.96 2014-08-13 13:35:28.000 225 21190.44 -2.15 42829.50 47784.95 2014-08-13 13:35:29.000 225 21190.43 -2.11 42829.49 47784.93 2014-08-13 13:35:30.000 225 21190.42 -2.08 42829.49 47784.92 2014-08-13 13:35:31.000 225 21190.43 -2.07 42829.50 47784.88 2014-08-13 13:35:32.000 225 21190.43 -2.05 42829.49 47784.90 2014-08-13 13:35:33.000 225 21190.40 -2.05 42829.48 47784.89 2014-08-13 13:35:34.000 225 21190.41 -2.04 42829.50 47784.89 2014-08-13 13:35:35.000 225 21190.42 -2.01 42829.52 47784.90 2014-08-13 13:35:36.000 225 21190.45 -2.01 42829.51 47784.89 2014-08-13 13:35:37.000 225 21190.48 -2.06 42829.54 47784.91 2014-08-13 13:35:38.000 225 21190.49 -2.11 42829.61 47784.96 2014-08-13 13:35:39.000 225 21190.49 -2.14 42829.66 47785.02 2014-08-13 13:35:40.000 225 21190.50 -2.11 42829.70 47785.07 2014-08-13 13:35:41.000 225 21190.49 -2.10 42829.71 47785.07 2014-08-13 13:35:42.000 225 21190.46 -2.07 42829.72 47785.12 2014-08-13 13:35:43.000 225 21190.49 -2.06 42829.74 47785.13 2014-08-13 13:35:44.000 225 21190.46 -2.04 42829.70 47785.11 2014-08-13 13:35:45.000 225 21190.41 -2.02 42829.70 47785.11 2014-08-13 13:35:46.000 225 21190.37 -1.98 42829.72 47785.07 2014-08-13 13:35:47.000 225 21190.34 -1.93 42829.70 47785.06 2014-08-13 13:35:48.000 225 21190.36 -1.90 42829.68 47785.02 2014-08-13 13:35:49.000 225 21190.35 -1.89 42829.66 47785.00 2014-08-13 13:35:50.000 225 21190.38 -1.91 42829.63 47785.00 2014-08-13 13:35:51.000 225 21190.40 -1.92 42829.66 47785.00 2014-08-13 13:35:52.000 225 21190.46 -1.91 42829.67 47785.02 2014-08-13 13:35:53.000 225 21190.50 -1.94 42829.68 47785.05 2014-08-13 13:35:54.000 225 21190.52 -1.94 42829.70 47785.06 2014-08-13 13:35:55.000 225 21190.48 -1.91 42829.69 47785.07 2014-08-13 13:35:56.000 225 21190.44 -1.88 42829.68 47785.09 2014-08-13 13:35:57.000 225 21190.41 -1.85 42829.70 47785.07 2014-08-13 13:35:58.000 225 21190.36 -1.80 42829.71 47785.08 2014-08-13 13:35:59.000 225 21190.27 -1.78 42829.73 47785.05 2014-08-13 13:36:00.000 225 21190.22 -1.76 42829.71 47785.03 2014-08-13 13:36:01.000 225 21190.18 -1.73 42829.71 47785.01 2014-08-13 13:36:02.000 225 21190.10 -1.70 42829.71 47784.98 2014-08-13 13:36:03.000 225 21190.05 -1.65 42829.71 47784.94 2014-08-13 13:36:04.000 225 21190.00 -1.60 42829.69 47784.94 2014-08-13 13:36:05.000 225 21189.95 -1.54 42829.72 47784.88 2014-08-13 13:36:06.000 225 21189.90 -1.49 42829.70 47784.87 2014-08-13 13:36:07.000 225 21189.93 -1.46 42829.67 47784.85 2014-08-13 13:36:08.000 225 21189.91 -1.43 42829.65 47784.80 2014-08-13 13:36:09.000 225 21189.92 -1.40 42829.62 47784.79 2014-08-13 13:36:10.000 225 21189.94 -1.37 42829.60 47784.79 2014-08-13 13:36:11.000 225 21189.95 -1.35 42829.55 47784.78 2014-08-13 13:36:12.000 225 21189.98 -1.33 42829.55 47784.74 2014-08-13 13:36:13.000 225 21189.99 -1.31 42829.49 47784.74 2014-08-13 13:36:14.000 225 21189.99 -1.30 42829.51 47784.72 2014-08-13 13:36:15.000 225 21190.02 -1.28 42829.48 47784.72 2014-08-13 13:36:16.000 225 21190.05 -1.29 42829.48 47784.74 2014-08-13 13:36:17.000 225 21190.05 -1.28 42829.49 47784.72 2014-08-13 13:36:18.000 225 21190.06 -1.29 42829.48 47784.72 2014-08-13 13:36:19.000 225 21190.10 -1.30 42829.50 47784.73 2014-08-13 13:36:20.000 225 21190.12 -1.32 42829.50 47784.76 2014-08-13 13:36:21.000 225 21190.10 -1.33 42829.53 47784.76 2014-08-13 13:36:22.000 225 21190.12 -1.30 42829.55 47784.76 2014-08-13 13:36:23.000 225 21190.10 -1.31 42829.57 47784.80 2014-08-13 13:36:24.000 225 21190.09 -1.30 42829.55 47784.79 2014-08-13 13:36:25.000 225 21190.10 -1.32 42829.57 47784.81 2014-08-13 13:36:26.000 225 21190.13 -1.34 42829.61 47784.83 2014-08-13 13:36:27.000 225 21190.17 -1.36 42829.62 47784.89 2014-08-13 13:36:28.000 225 21190.20 -1.36 42829.66 47784.91 2014-08-13 13:36:29.000 225 21190.21 -1.34 42829.68 47784.93 2014-08-13 13:36:30.000 225 21190.22 -1.31 42829.68 47784.95 2014-08-13 13:36:31.000 225 21190.18 -1.30 42829.70 47784.99 2014-08-13 13:36:32.000 225 21190.17 -1.35 42829.71 47784.96 2014-08-13 13:36:33.000 225 21190.15 -1.34 42829.71 47784.96 2014-08-13 13:36:34.000 225 21190.16 -1.32 42829.73 47784.99 2014-08-13 13:36:35.000 225 21190.20 -1.28 42829.72 47784.98 2014-08-13 13:36:36.000 225 21190.20 -1.27 42829.74 47784.97 2014-08-13 13:36:37.000 225 21190.19 -1.26 42829.72 47784.98 2014-08-13 13:36:38.000 225 21190.18 -1.25 42829.69 47785.00 2014-08-13 13:36:39.000 225 21190.20 -1.24 42829.76 47784.99 2014-08-13 13:36:40.000 225 21190.21 -1.27 42829.72 47784.98 2014-08-13 13:36:41.000 225 21190.22 -1.25 42829.72 47785.01 2014-08-13 13:36:42.000 225 21190.26 -1.23 42829.70 47785.00 2014-08-13 13:36:43.000 225 21190.28 -1.20 42829.70 47785.03 2014-08-13 13:36:44.000 225 21190.29 -1.19 42829.69 47785.01 2014-08-13 13:36:45.000 225 21190.30 -1.22 42829.70 47785.02 2014-08-13 13:36:46.000 225 21190.32 -1.25 42829.71 47784.99 2014-08-13 13:36:47.000 225 21190.30 -1.25 42829.69 47785.01 2014-08-13 13:36:48.000 225 21190.31 -1.26 42829.71 47785.00 2014-08-13 13:36:49.000 225 21190.32 -1.27 42829.73 47785.02 2014-08-13 13:36:50.000 225 21190.28 -1.23 42829.71 47785.02 2014-08-13 13:36:51.000 225 21190.25 -1.24 42829.70 47785.02 2014-08-13 13:36:52.000 225 21190.24 -1.24 42829.71 47784.99 2014-08-13 13:36:53.000 225 21190.25 -1.21 42829.71 47785.02 2014-08-13 13:36:54.000 225 21190.27 -1.18 42829.67 47784.99 2014-08-13 13:36:55.000 225 21190.23 -1.16 42829.66 47784.98 2014-08-13 13:36:56.000 225 21190.21 -1.12 42829.60 47784.96 2014-08-13 13:36:57.000 225 21190.21 -1.11 42829.62 47784.95 2014-08-13 13:36:58.000 225 21190.20 -1.08 42829.61 47784.92 2014-08-13 13:36:59.000 225 21190.21 -1.08 42829.60 47784.89 2014-08-13 13:37:00.000 225 21190.21 -1.04 42829.57 47784.88 2014-08-13 13:37:01.000 225 21190.16 -0.97 42829.58 47784.87 2014-08-13 13:37:02.000 225 21190.09 -0.87 42829.50 47784.83 2014-08-13 13:37:03.000 225 21190.08 -0.80 42829.43 47784.76 2014-08-13 13:37:04.000 225 21190.09 -0.81 42829.41 47784.70 2014-08-13 13:37:05.000 225 21190.18 -0.92 42829.39 47784.66 2014-08-13 13:37:06.000 225 21190.25 -0.97 42829.43 47784.71 2014-08-13 13:37:07.000 225 21190.31 -1.00 42829.44 47784.76 2014-08-13 13:37:08.000 225 21190.36 -1.00 42829.43 47784.78 2014-08-13 13:37:09.000 225 21190.41 -1.00 42829.44 47784.82 2014-08-13 13:37:10.000 225 21190.41 -0.96 42829.46 47784.85 2014-08-13 13:37:11.000 225 21190.43 -0.96 42829.45 47784.86 2014-08-13 13:37:12.000 225 21190.49 -1.00 42829.45 47784.86 2014-08-13 13:37:13.000 225 21190.55 -1.05 42829.45 47784.89 2014-08-13 13:37:14.000 225 21190.61 -1.09 42829.49 47784.95 2014-08-13 13:37:15.000 225 21190.61 -1.10 42829.53 47784.97 2014-08-13 13:37:16.000 225 21190.65 -1.10 42829.54 47784.98 2014-08-13 13:37:17.000 225 21190.65 -1.11 42829.53 47785.02 2014-08-13 13:37:18.000 225 21190.66 -1.09 42829.53 47785.04 2014-08-13 13:37:19.000 225 21190.66 -1.09 42829.55 47785.03 2014-08-13 13:37:20.000 225 21190.67 -1.09 42829.55 47785.03 2014-08-13 13:37:21.000 225 21190.70 -1.08 42829.54 47785.06 2014-08-13 13:37:22.000 225 21190.68 -1.06 42829.56 47785.05 2014-08-13 13:37:23.000 225 21190.72 -1.03 42829.54 47785.06 2014-08-13 13:37:24.000 225 21190.72 -1.01 42829.55 47785.07 2014-08-13 13:37:25.000 225 21190.69 -0.96 42829.52 47785.08 2014-08-13 13:37:26.000 225 21190.71 -0.95 42829.48 47785.07 2014-08-13 13:37:27.000 225 21190.71 -0.91 42829.50 47785.06 2014-08-13 13:37:28.000 225 21190.71 -0.86 42829.46 47785.04 2014-08-13 13:37:29.000 225 21190.67 -0.79 42829.43 47785.04 2014-08-13 13:37:30.000 225 21190.62 -0.70 42829.39 47784.99 2014-08-13 13:37:31.000 225 21190.59 -0.61 42829.33 47784.91 2014-08-13 13:37:32.000 225 21190.59 -0.59 42829.26 47784.84 2014-08-13 13:37:33.000 225 21190.57 -0.58 42829.21 47784.82 2014-08-13 13:37:34.000 225 21190.55 -0.60 42829.21 47784.76 2014-08-13 13:37:35.000 225 21190.56 -0.63 42829.22 47784.75 2014-08-13 13:37:36.000 225 21190.62 -0.66 42829.25 47784.74 2014-08-13 13:37:37.000 225 21190.63 -0.69 42829.22 47784.77 2014-08-13 13:37:38.000 225 21190.64 -0.69 42829.23 47784.76 2014-08-13 13:37:39.000 225 21190.71 -0.75 42829.24 47784.77 2014-08-13 13:37:40.000 225 21190.80 -0.77 42829.29 47784.84 2014-08-13 13:37:41.000 225 21190.83 -0.75 42829.30 47784.88 2014-08-13 13:37:42.000 225 21190.84 -0.76 42829.33 47784.92 2014-08-13 13:37:43.000 225 21190.86 -0.74 42829.34 47784.93 2014-08-13 13:37:44.000 225 21190.85 -0.74 42829.33 47784.95 2014-08-13 13:37:45.000 225 21190.84 -0.74 42829.36 47784.97 2014-08-13 13:37:46.000 225 21190.81 -0.75 42829.40 47784.96 2014-08-13 13:37:47.000 225 21190.80 -0.77 42829.45 47784.96 2014-08-13 13:37:48.000 225 21190.78 -0.72 42829.45 47785.00 2014-08-13 13:37:49.000 225 21190.79 -0.66 42829.43 47785.01 2014-08-13 13:37:50.000 225 21190.79 -0.60 42829.41 47784.99 2014-08-13 13:37:51.000 225 21190.79 -0.56 42829.43 47784.99 2014-08-13 13:37:52.000 225 21190.79 -0.53 42829.39 47784.99 2014-08-13 13:37:53.000 225 21190.79 -0.54 42829.36 47784.96 2014-08-13 13:37:54.000 225 21190.76 -0.57 42829.37 47784.95 2014-08-13 13:37:55.000 225 21190.74 -0.58 42829.38 47784.95 2014-08-13 13:37:56.000 225 21190.67 -0.54 42829.38 47784.93 2014-08-13 13:37:57.000 225 21190.56 -0.43 42829.34 47784.89 2014-08-13 13:37:58.000 225 21190.44 -0.28 42829.27 47784.79 2014-08-13 13:37:59.000 225 21190.38 -0.21 42829.16 47784.69 2014-08-13 13:38:00.000 225 21190.33 -0.19 42829.05 47784.58 2014-08-13 13:38:01.000 225 21190.32 -0.16 42828.98 47784.50 2014-08-13 13:38:02.000 225 21190.28 -0.13 42828.96 47784.42 2014-08-13 13:38:03.000 225 21190.25 -0.13 42828.94 47784.39 2014-08-13 13:38:04.000 225 21190.24 -0.13 42828.93 47784.35 2014-08-13 13:38:05.000 225 21190.23 -0.11 42828.88 47784.33 2014-08-13 13:38:06.000 225 21190.24 -0.08 42828.88 47784.30 2014-08-13 13:38:07.000 225 21190.23 -0.09 42828.85 47784.28 2014-08-13 13:38:08.000 225 21190.19 -0.02 42828.87 47784.26 2014-08-13 13:38:09.000 225 21190.19 0.00 42828.85 47784.23 2014-08-13 13:38:10.000 225 21190.16 0.03 42828.83 47784.18 2014-08-13 13:38:11.000 225 21190.16 0.05 42828.78 47784.18 2014-08-13 13:38:12.000 225 21190.18 0.05 42828.79 47784.16 2014-08-13 13:38:13.000 225 21190.17 0.06 42828.78 47784.17 2014-08-13 13:38:14.000 225 21190.17 0.07 42828.79 47784.15 2014-08-13 13:38:15.000 225 21190.18 0.07 42828.76 47784.13 2014-08-13 13:38:16.000 225 21190.19 0.06 42828.80 47784.17 2014-08-13 13:38:17.000 225 21190.18 0.06 42828.81 47784.18 2014-08-13 13:38:18.000 225 21190.18 0.03 42828.83 47784.20 2014-08-13 13:38:19.000 225 21190.17 0.03 42828.84 47784.17 2014-08-13 13:38:20.000 225 21190.15 0.01 42828.84 47784.20 2014-08-13 13:38:21.000 225 21190.16 -0.02 42828.85 47784.23 2014-08-13 13:38:22.000 225 21190.19 -0.03 42828.89 47784.24 2014-08-13 13:38:23.000 225 21190.23 -0.06 42828.90 47784.28 2014-08-13 13:38:24.000 225 21190.28 -0.11 42828.94 47784.29 2014-08-13 13:38:25.000 225 21190.33 -0.14 42828.95 47784.36 2014-08-13 13:38:26.000 225 21190.37 -0.18 42828.99 47784.39 2014-08-13 13:38:27.000 225 21190.40 -0.19 42829.04 47784.46 2014-08-13 13:38:28.000 225 21190.44 -0.17 42829.07 47784.49 2014-08-13 13:38:29.000 225 21190.45 -0.16 42829.05 47784.53 2014-08-13 13:38:30.000 225 21190.46 -0.15 42829.07 47784.54 2014-08-13 13:38:31.000 225 21190.46 -0.18 42829.08 47784.56 2014-08-13 13:38:32.000 225 21190.45 -0.18 42829.07 47784.54 2014-08-13 13:38:33.000 225 21190.45 -0.17 42829.12 47784.57 2014-08-13 13:38:34.000 225 21190.44 -0.17 42829.14 47784.55 2014-08-13 13:38:35.000 225 21190.44 -0.17 42829.13 47784.59 2014-08-13 13:38:36.000 225 21190.46 -0.15 42829.13 47784.55 2014-08-13 13:38:37.000 225 21190.46 -0.17 42829.16 47784.55 2014-08-13 13:38:38.000 225 21190.44 -0.21 42829.17 47784.57 2014-08-13 13:38:39.000 225 21190.41 -0.21 42829.20 47784.61 2014-08-13 13:38:40.000 225 21190.40 -0.20 42829.23 47784.63 2014-08-13 13:38:41.000 225 21190.38 -0.13 42829.23 47784.65 2014-08-13 13:38:42.000 225 21190.39 -0.09 42829.22 47784.63 2014-08-13 13:38:43.000 225 21190.35 -0.04 42829.19 47784.61 2014-08-13 13:38:44.000 225 21190.32 -0.06 42829.20 47784.61 2014-08-13 13:38:45.000 225 21190.25 -0.05 42829.19 47784.57 2014-08-13 13:38:46.000 225 21190.18 -0.07 42829.17 47784.56 2014-08-13 13:38:47.000 225 21190.15 -0.06 42829.17 47784.53 2014-08-13 13:38:48.000 225 21190.13 -0.05 42829.19 47784.50 2014-08-13 13:38:49.000 225 21190.14 -0.03 42829.16 47784.52 2014-08-13 13:38:50.000 225 21190.11 -0.05 42829.17 47784.49 2014-08-13 13:38:51.000 225 21190.11 -0.06 42829.17 47784.50 2014-08-13 13:38:52.000 225 21190.14 -0.08 42829.23 47784.50 2014-08-13 13:38:53.000 225 21190.13 -0.10 42829.23 47784.50 2014-08-13 13:38:54.000 225 21190.11 -0.11 42829.25 47784.53 2014-08-13 13:38:55.000 225 21190.12 -0.09 42829.28 47784.56 2014-08-13 13:38:56.000 225 21190.13 -0.08 42829.30 47784.56 2014-08-13 13:38:57.000 225 21190.13 -0.06 42829.31 47784.57 2014-08-13 13:38:58.000 225 21190.14 -0.08 42829.30 47784.58 2014-08-13 13:38:59.000 225 21190.11 -0.05 42829.33 47784.60 2014-08-13 13:39:00.000 225 21190.14 -0.08 42829.37 47784.63 2014-08-13 13:39:01.000 225 21190.17 -0.05 42829.37 47784.62 2014-08-13 13:39:02.000 225 21190.18 -0.02 42829.36 47784.63 2014-08-13 13:39:03.000 225 21190.18 0.01 42829.35 47784.66 2014-08-13 13:39:04.000 225 21190.19 -0.01 42829.38 47784.68 2014-08-13 13:39:05.000 225 21190.24 -0.02 42829.34 47784.68 2014-08-13 13:39:06.000 225 21190.26 -0.03 42829.36 47784.71 2014-08-13 13:39:07.000 225 21190.28 -0.01 42829.37 47784.71 2014-08-13 13:39:08.000 225 21190.32 0.01 42829.38 47784.73 2014-08-13 13:39:09.000 225 21190.38 0.01 42829.39 47784.76 2014-08-13 13:39:10.000 225 21190.39 0.01 42829.38 47784.77 2014-08-13 13:39:11.000 225 21190.42 0.01 42829.38 47784.77 2014-08-13 13:39:12.000 225 21190.46 -0.02 42829.35 47784.77 2014-08-13 13:39:13.000 225 21190.47 -0.05 42829.36 47784.78 2014-08-13 13:39:14.000 225 21190.50 -0.08 42829.34 47784.80 2014-08-13 13:39:15.000 225 21190.54 -0.08 42829.35 47784.83 2014-08-13 13:39:16.000 225 21190.56 -0.09 42829.37 47784.88 2014-08-13 13:39:17.000 225 21190.58 -0.11 42829.42 47784.87 2014-08-13 13:39:18.000 225 21190.57 -0.13 42829.42 47784.90 2014-08-13 13:39:19.000 225 21190.58 -0.13 42829.42 47784.90 2014-08-13 13:39:20.000 225 21190.58 -0.18 42829.46 47784.90 2014-08-13 13:39:21.000 225 21190.55 -0.16 42829.45 47784.92 2014-08-13 13:39:22.000 225 21190.54 -0.18 42829.49 47784.93 2014-08-13 13:39:23.000 225 21190.52 -0.21 42829.52 47784.96 2014-08-13 13:39:24.000 225 21190.51 -0.25 42829.55 47784.94 2014-08-13 13:39:25.000 225 21190.50 -0.25 42829.53 47784.96 2014-08-13 13:39:26.000 225 21190.47 -0.25 42829.58 47785.00 2014-08-13 13:39:27.000 225 21190.48 -0.25 42829.56 47785.01 2014-08-13 13:39:28.000 225 21190.49 -0.21 42829.57 47785.01 2014-08-13 13:39:29.000 225 21190.56 -0.22 42829.53 47785.00 2014-08-13 13:39:30.000 225 21190.53 -0.15 42829.52 47784.97 2014-08-13 13:39:31.000 225 21190.51 -0.13 42829.51 47784.96 2014-08-13 13:39:32.000 225 21190.51 -0.11 42829.45 47784.94 2014-08-13 13:39:33.000 225 21190.50 -0.11 42829.45 47784.91 2014-08-13 13:39:34.000 225 21190.51 -0.13 42829.44 47784.91 2014-08-13 13:39:35.000 225 21190.50 -0.15 42829.45 47784.90 2014-08-13 13:39:36.000 225 21190.51 -0.17 42829.44 47784.91 2014-08-13 13:39:37.000 225 21190.54 -0.18 42829.44 47784.92 2014-08-13 13:39:38.000 225 21190.54 -0.18 42829.46 47784.93 2014-08-13 13:39:39.000 225 21190.56 -0.22 42829.44 47784.90 2014-08-13 13:39:40.000 225 21190.56 -0.23 42829.43 47784.91 2014-08-13 13:39:41.000 225 21190.58 -0.24 42829.44 47784.92 2014-08-13 13:39:42.000 225 21190.61 -0.28 42829.42 47784.91 2014-08-13 13:39:43.000 225 21190.65 -0.32 42829.44 47784.91 2014-08-13 13:39:44.000 225 21190.66 -0.34 42829.44 47784.95 2014-08-13 13:39:45.000 225 21190.66 -0.35 42829.45 47784.96 2014-08-13 13:39:46.000 225 21190.68 -0.35 42829.46 47785.00 2014-08-13 13:39:47.000 225 21190.69 -0.34 42829.49 47785.02 2014-08-13 13:39:48.000 225 21190.72 -0.33 42829.52 47785.03 2014-08-13 13:39:49.000 225 21190.76 -0.32 42829.52 47785.06 2014-08-13 13:39:50.000 225 21190.76 -0.34 42829.52 47785.06 2014-08-13 13:39:51.000 225 21190.76 -0.38 42829.49 47785.06 2014-08-13 13:39:52.000 225 21190.76 -0.39 42829.51 47785.06 2014-08-13 13:39:53.000 225 21190.77 -0.42 42829.49 47785.03 2014-08-13 13:39:54.000 225 21190.78 -0.45 42829.54 47785.07 2014-08-13 13:39:55.000 225 21190.78 -0.50 42829.53 47785.07 2014-08-13 13:39:56.000 225 21190.79 -0.55 42829.52 47785.09 2014-08-13 13:39:57.000 225 21190.82 -0.58 42829.57 47785.10 2014-08-13 13:39:58.000 225 21190.86 -0.61 42829.59 47785.13 2014-08-13 13:39:59.000 225 21190.93 -0.64 42829.60 47785.15 2014-08-13 13:40:00.000 225 21191.01 -0.73 42829.61 47785.21 2014-08-13 13:40:01.000 225 21191.07 -0.82 42829.70 47785.28 2014-08-13 13:40:02.000 225 21191.12 -0.91 42829.75 47785.38 2014-08-13 13:40:03.000 225 21191.11 -0.90 42829.79 47785.43 2014-08-13 13:40:04.000 225 21191.10 -0.79 42829.80 47785.50 2014-08-13 13:40:05.000 225 21191.09 -0.69 42829.75 47785.46 2014-08-13 13:40:06.000 225 21191.13 -0.63 42829.70 47785.44 2014-08-13 13:40:07.000 225 21191.14 -0.59 42829.65 47785.41 2014-08-13 13:40:08.000 225 21191.16 -0.63 42829.62 47785.36 2014-08-13 13:40:09.000 225 21191.16 -0.65 42829.65 47785.35 2014-08-13 13:40:10.000 225 21191.19 -0.71 42829.66 47785.37 2014-08-13 13:40:11.000 225 21191.22 -0.73 42829.66 47785.40 2014-08-13 13:40:12.000 225 21191.24 -0.74 42829.66 47785.42 2014-08-13 13:40:13.000 225 21191.27 -0.74 42829.68 47785.43 2014-08-13 13:40:14.000 225 21191.28 -0.78 42829.65 47785.43 2014-08-13 13:40:15.000 225 21191.34 -0.82 42829.66 47785.46 2014-08-13 13:40:16.000 225 21191.35 -0.84 42829.68 47785.48 2014-08-13 13:40:17.000 225 21191.35 -0.85 42829.73 47785.53 2014-08-13 13:40:18.000 225 21191.37 -0.86 42829.77 47785.54 2014-08-13 13:40:19.000 225 21191.39 -0.86 42829.77 47785.57 2014-08-13 13:40:20.000 225 21191.38 -0.86 42829.79 47785.59 2014-08-13 13:40:21.000 225 21191.36 -0.87 42829.79 47785.57 2014-08-13 13:40:22.000 225 21191.34 -0.87 42829.82 47785.59 2014-08-13 13:40:23.000 225 21191.31 -0.86 42829.81 47785.55 2014-08-13 13:40:24.000 225 21191.30 -0.86 42829.82 47785.58 2014-08-13 13:40:25.000 225 21191.27 -0.87 42829.84 47785.58 2014-08-13 13:40:26.000 225 21191.27 -0.88 42829.86 47785.59 2014-08-13 13:40:27.000 225 21191.30 -0.90 42829.85 47785.61 2014-08-13 13:40:28.000 225 21191.32 -0.91 42829.85 47785.60 2014-08-13 13:40:29.000 225 21191.32 -0.91 42829.86 47785.60 2014-08-13 13:40:30.000 225 21191.36 -0.91 42829.86 47785.61 2014-08-13 13:40:31.000 225 21191.34 -0.91 42829.83 47785.62 2014-08-13 13:40:32.000 225 21191.32 -0.90 42829.81 47785.62 2014-08-13 13:40:33.000 225 21191.31 -0.90 42829.82 47785.60 2014-08-13 13:40:34.000 225 21191.31 -0.89 42829.82 47785.59 2014-08-13 13:40:35.000 225 21191.32 -0.89 42829.84 47785.58 2014-08-13 13:40:36.000 225 21191.32 -0.88 42829.80 47785.58 2014-08-13 13:40:37.000 225 21191.34 -0.88 42829.79 47785.60 2014-08-13 13:40:38.000 225 21191.35 -0.89 42829.77 47785.58 2014-08-13 13:40:39.000 225 21191.35 -0.91 42829.80 47785.60 2014-08-13 13:40:40.000 225 21191.34 -0.94 42829.80 47785.60 2014-08-13 13:40:41.000 225 21191.31 -0.98 42829.83 47785.62 2014-08-13 13:40:42.000 225 21191.32 -1.01 42829.85 47785.62 2014-08-13 13:40:43.000 225 21191.31 -1.01 42829.89 47785.62 2014-08-13 13:40:44.000 225 21191.32 -1.00 42829.88 47785.63 2014-08-13 13:40:45.000 225 21191.32 -1.03 42829.87 47785.65 2014-08-13 13:40:46.000 225 21191.35 -1.08 42829.89 47785.65 2014-08-13 13:40:47.000 225 21191.40 -1.14 42829.92 47785.68 2014-08-13 13:40:48.000 225 21191.46 -1.19 42829.93 47785.70 2014-08-13 13:40:49.000 225 21191.49 -1.21 42829.95 47785.74 2014-08-13 13:40:50.000 225 21191.49 -1.25 42829.96 47785.76 2014-08-13 13:40:51.000 225 21191.52 -1.25 42829.98 47785.82 2014-08-13 13:40:52.000 225 21191.50 -1.25 42829.98 47785.81 2014-08-13 13:40:53.000 225 21191.47 -1.24 42829.95 47785.80 2014-08-13 13:40:54.000 225 21191.49 -1.28 42829.93 47785.76 2014-08-13 13:40:55.000 225 21191.42 -1.26 42829.94 47785.78 2014-08-13 13:40:56.000 225 21191.39 -1.27 42829.95 47785.73 2014-08-13 13:40:57.000 225 21191.36 -1.26 42829.95 47785.76 2014-08-13 13:40:58.000 225 21191.37 -1.26 42829.93 47785.74 2014-08-13 13:40:59.000 225 21191.34 -1.28 42829.94 47785.72 2014-08-13 13:41:00.000 225 21191.29 -1.28 42829.94 47785.74 2014-08-13 13:41:01.000 225 21191.29 -1.27 42829.97 47785.72 2014-08-13 13:41:02.000 225 21191.25 -1.23 42829.98 47785.70 2014-08-13 13:41:03.000 225 21191.20 -1.22 42829.99 47785.71 2014-08-13 13:41:04.000 225 21191.16 -1.24 42829.96 47785.68 2014-08-13 13:41:05.000 225 21191.13 -1.25 42829.95 47785.67 2014-08-13 13:41:06.000 225 21191.13 -1.25 42829.96 47785.64 2014-08-13 13:41:07.000 225 21191.09 -1.25 42829.99 47785.67 2014-08-13 13:41:08.000 225 21191.11 -1.23 42829.98 47785.65 2014-08-13 13:41:09.000 225 21191.12 -1.23 42829.99 47785.65 2014-08-13 13:41:10.000 225 21191.15 -1.24 42830.02 47785.67 2014-08-13 13:41:11.000 225 21191.18 -1.22 42830.01 47785.67 2014-08-13 13:41:12.000 225 21191.23 -1.23 42830.00 47785.67 2014-08-13 13:41:13.000 225 21191.28 -1.25 42830.00 47785.71 2014-08-13 13:41:14.000 225 21191.30 -1.23 42829.98 47785.72 2014-08-13 13:41:15.000 225 21191.35 -1.19 42829.99 47785.74 2014-08-13 13:41:16.000 225 21191.40 -1.20 42829.97 47785.76 2014-08-13 13:41:17.000 225 21191.46 -1.18 42829.99 47785.78 2014-08-13 13:41:18.000 225 21191.53 -1.19 42829.98 47785.82 2014-08-13 13:41:19.000 225 21191.56 -1.21 42829.98 47785.84 2014-08-13 13:41:20.000 225 21191.58 -1.22 42830.01 47785.85 2014-08-13 13:41:21.000 225 21191.61 -1.22 42829.99 47785.88 2014-08-13 13:41:22.000 225 21191.63 -1.21 42830.02 47785.90 2014-08-13 13:41:23.000 225 21191.64 -1.22 42830.03 47785.92 2014-08-13 13:41:24.000 225 21191.68 -1.24 42830.05 47785.95 2014-08-13 13:41:25.000 225 21191.66 -1.23 42830.07 47785.96 2014-08-13 13:41:26.000 225 21191.66 -1.21 42830.07 47785.97 2014-08-13 13:41:27.000 225 21191.66 -1.18 42830.07 47786.00 2014-08-13 13:41:28.000 225 21191.61 -1.16 42830.07 47785.98 2014-08-13 13:41:29.000 225 21191.53 -1.16 42830.07 47785.97 2014-08-13 13:41:30.000 225 21191.52 -1.16 42830.10 47785.93 2014-08-13 13:41:31.000 225 21191.51 -1.17 42830.13 47785.93 2014-08-13 13:41:32.000 225 21191.47 -1.14 42830.11 47785.95 2014-08-13 13:41:33.000 225 21191.45 -1.10 42830.06 47785.91 2014-08-13 13:41:34.000 225 21191.42 -1.06 42830.04 47785.87 2014-08-13 13:41:35.000 225 21191.40 -1.03 42830.03 47785.86 2014-08-13 13:41:36.000 225 21191.40 -0.97 42829.99 47785.82 2014-08-13 13:41:37.000 225 21191.45 -0.96 42829.95 47785.81 2014-08-13 13:41:38.000 225 21191.46 -0.99 42829.92 47785.76 2014-08-13 13:41:39.000 225 21191.46 -1.03 42829.90 47785.75 2014-08-13 13:41:40.000 225 21191.49 -1.06 42829.90 47785.76 2014-08-13 13:41:41.000 225 21191.52 -1.09 42829.92 47785.77 2014-08-13 13:41:42.000 225 21191.53 -1.10 42829.93 47785.77 2014-08-13 13:41:43.000 225 21191.48 -1.09 42829.93 47785.77 2014-08-13 13:41:44.000 225 21191.45 -1.10 42829.93 47785.78 2014-08-13 13:41:45.000 225 21191.42 -1.09 42829.91 47785.74 2014-08-13 13:41:46.000 225 21191.40 -1.05 42829.90 47785.73 2014-08-13 13:41:47.000 225 21191.35 -1.06 42829.91 47785.70 2014-08-13 13:41:48.000 225 21191.31 -1.08 42829.97 47785.70 2014-08-13 13:41:49.000 225 21191.30 -1.09 42829.94 47785.69 2014-08-13 13:41:50.000 225 21191.26 -1.08 42829.95 47785.68 2014-08-13 13:41:51.000 225 21191.22 -1.06 42829.95 47785.66 2014-08-13 13:41:52.000 225 21191.23 -1.04 42829.94 47785.64 2014-08-13 13:41:53.000 225 21191.19 -1.01 42829.91 47785.62 2014-08-13 13:41:54.000 225 21191.15 -1.00 42829.88 47785.60 2014-08-13 13:41:55.000 225 21191.14 -0.99 42829.88 47785.59 2014-08-13 13:41:56.000 225 21191.15 -1.00 42829.90 47785.55 2014-08-13 13:41:57.000 225 21191.16 -1.01 42829.89 47785.57 2014-08-13 13:41:58.000 225 21191.11 -1.03 42829.87 47785.56 2014-08-13 13:41:59.000 225 21191.11 -1.03 42829.89 47785.56 2014-08-13 13:42:00.000 225 21191.10 -1.02 42829.91 47785.53 2014-08-13 13:42:01.000 225 21191.07 -0.99 42829.94 47785.56 2014-08-13 13:42:02.000 225 21191.03 -0.93 42829.95 47785.55 2014-08-13 13:42:03.000 225 21191.02 -0.86 42829.91 47785.55 2014-08-13 13:42:04.000 225 21191.04 -0.83 42829.86 47785.51 2014-08-13 13:42:05.000 225 21191.04 -0.84 42829.86 47785.49 2014-08-13 13:42:06.000 225 21191.09 -0.86 42829.88 47785.50 2014-08-13 13:42:07.000 225 21191.09 -0.86 42829.85 47785.50 2014-08-13 13:42:08.000 225 21191.10 -0.84 42829.82 47785.52 2014-08-13 13:42:09.000 225 21191.18 -0.81 42829.87 47785.53 2014-08-13 13:42:10.000 225 21191.28 -0.80 42829.88 47785.58 2014-08-13 13:42:11.000 225 21191.40 -0.79 42829.94 47785.63 2014-08-13 13:42:12.000 225 21191.48 -0.77 42829.97 47785.71 2014-08-13 13:42:13.000 225 21191.54 -0.74 42830.00 47785.77 2014-08-13 13:42:14.000 225 21191.54 -0.73 42830.07 47785.83 2014-08-13 13:42:15.000 225 21191.54 -0.68 42830.05 47785.86 2014-08-13 13:42:16.000 225 21191.56 -0.65 42830.04 47785.88 2014-08-13 13:42:17.000 225 21191.59 -0.64 42830.08 47785.90 2014-08-13 13:42:18.000 225 21191.59 -0.67 42830.09 47785.91 2014-08-13 13:42:19.000 225 21191.56 -0.70 42830.17 47785.95 2014-08-13 13:42:20.000 225 21191.55 -0.75 42830.20 47785.99 2014-08-13 13:42:21.000 225 21191.54 -0.74 42830.23 47786.00 2014-08-13 13:42:22.000 225 21191.53 -0.71 42830.27 47786.07 2014-08-13 13:42:23.000 225 21191.47 -0.63 42830.26 47786.06 2014-08-13 13:42:24.000 225 21191.39 -0.55 42830.27 47786.04 2014-08-13 13:42:25.000 225 21191.37 -0.48 42830.25 47785.99 2014-08-13 13:42:26.000 225 21191.36 -0.44 42830.17 47785.97 2014-08-13 13:42:27.000 225 21191.31 -0.43 42830.17 47785.92 2014-08-13 13:42:28.000 225 21191.30 -0.44 42830.14 47785.88 2014-08-13 13:42:29.000 225 21191.29 -0.44 42830.15 47785.85 2014-08-13 13:42:30.000 225 21191.24 -0.43 42830.13 47785.82 2014-08-13 13:42:31.000 225 21191.22 -0.42 42830.10 47785.79 2014-08-13 13:42:32.000 225 21191.22 -0.41 42830.06 47785.73 2014-08-13 13:42:33.000 225 21191.18 -0.37 42830.01 47785.73 2014-08-13 13:42:34.000 225 21191.19 -0.37 42830.02 47785.70 2014-08-13 13:42:35.000 225 21191.18 -0.40 42830.01 47785.67 2014-08-13 13:42:36.000 225 21191.19 -0.37 42829.98 47785.68 2014-08-13 13:42:37.000 225 21191.16 -0.37 42829.98 47785.63 2014-08-13 13:42:38.000 225 21191.12 -0.34 42830.01 47785.63 2014-08-13 13:42:39.000 225 21191.13 -0.32 42830.00 47785.66 2014-08-13 13:42:40.000 225 21191.17 -0.27 42829.98 47785.64 2014-08-13 13:42:41.000 225 21191.22 -0.25 42829.97 47785.65 2014-08-13 13:42:42.000 225 21191.20 -0.20 42829.98 47785.65 2014-08-13 13:42:43.000 225 21191.13 -0.19 42829.96 47785.66 2014-08-13 13:42:44.000 225 21191.11 -0.16 42829.99 47785.64 2014-08-13 13:42:45.000 225 21191.08 -0.11 42830.02 47785.63 2014-08-13 13:42:46.000 225 21191.04 -0.10 42829.97 47785.61 2014-08-13 13:42:47.000 225 21191.00 -0.10 42830.00 47785.60 2014-08-13 13:42:48.000 225 21190.92 -0.08 42830.01 47785.54 2014-08-13 13:42:49.000 225 21190.89 -0.08 42829.97 47785.55 2014-08-13 13:42:50.000 225 21190.88 -0.06 42829.96 47785.53 2014-08-13 13:42:51.000 225 21190.88 -0.02 42829.98 47785.52 2014-08-13 13:42:52.000 225 21190.86 0.02 42829.97 47785.51 2014-08-13 13:42:53.000 225 21190.83 0.07 42829.96 47785.50 2014-08-13 13:42:54.000 225 21190.83 0.09 42829.95 47785.50 2014-08-13 13:42:55.000 225 21190.87 0.13 42829.94 47785.48 2014-08-13 13:42:56.000 225 21190.92 0.17 42829.92 47785.47 2014-08-13 13:42:57.000 225 21190.91 0.21 42829.90 47785.47 2014-08-13 13:42:58.000 225 21190.93 0.24 42829.88 47785.45 2014-08-13 13:42:59.000 225 21190.97 0.26 42829.85 47785.45 2014-08-13 13:43:00.000 225 21190.99 0.24 42829.86 47785.46 2014-08-13 13:43:01.000 225 21191.01 0.21 42829.87 47785.46 2014-08-13 13:43:02.000 225 21191.02 0.19 42829.89 47785.49 2014-08-13 13:43:03.000 225 21191.02 0.19 42829.94 47785.50 2014-08-13 13:43:04.000 225 21191.01 0.19 42829.91 47785.53 2014-08-13 13:43:05.000 225 21190.94 0.27 42829.91 47785.52 2014-08-13 13:43:06.000 225 21190.89 0.34 42829.89 47785.50 2014-08-13 13:43:07.000 225 21190.86 0.38 42829.89 47785.48 2014-08-13 13:43:08.000 225 21190.83 0.39 42829.89 47785.45 2014-08-13 13:43:09.000 225 21190.77 0.44 42829.91 47785.41 2014-08-13 13:43:10.000 225 21190.75 0.47 42829.88 47785.41 2014-08-13 13:43:11.000 225 21190.72 0.51 42829.88 47785.37 2014-08-13 13:43:12.000 225 21190.70 0.54 42829.86 47785.36 2014-08-13 13:43:13.000 225 21190.66 0.55 42829.83 47785.36 2014-08-13 13:43:14.000 225 21190.63 0.57 42829.85 47785.30 2014-08-13 13:43:15.000 225 21190.59 0.59 42829.81 47785.32 2014-08-13 13:43:16.000 225 21190.49 0.62 42829.83 47785.27 2014-08-13 13:43:17.000 225 21190.40 0.69 42829.80 47785.21 2014-08-13 13:43:18.000 225 21190.29 0.82 42829.77 47785.17 2014-08-13 13:43:19.000 225 21190.25 0.92 42829.68 47785.05 2014-08-13 13:43:20.000 225 21190.23 0.96 42829.60 47784.96 2014-08-13 13:43:21.000 225 21190.22 0.98 42829.55 47784.90 2014-08-13 13:43:22.000 225 21190.23 1.00 42829.52 47784.83 2014-08-13 13:43:23.000 225 21190.25 1.01 42829.51 47784.82 2014-08-13 13:43:24.000 225 21190.22 1.01 42829.46 47784.81 2014-08-13 13:43:25.000 225 21190.19 1.04 42829.44 47784.79 2014-08-13 13:43:26.000 225 21190.19 1.01 42829.45 47784.79 2014-08-13 13:43:27.000 225 21190.20 0.98 42829.52 47784.77 2014-08-13 13:43:28.000 225 21190.18 0.95 42829.54 47784.79 2014-08-13 13:43:29.000 225 21190.19 0.93 42829.53 47784.83 2014-08-13 13:43:30.000 225 21190.16 0.93 42829.52 47784.82 2014-08-13 13:43:31.000 225 21190.16 0.95 42829.53 47784.82 2014-08-13 13:43:32.000 225 21190.15 0.98 42829.54 47784.84 2014-08-13 13:43:33.000 225 21190.21 0.98 42829.52 47784.80 2014-08-13 13:43:34.000 225 21190.28 0.95 42829.49 47784.81 2014-08-13 13:43:35.000 225 21190.35 0.88 42829.52 47784.82 2014-08-13 13:43:36.000 225 21190.44 0.78 42829.56 47784.89 2014-08-13 13:43:37.000 225 21190.53 0.70 42829.58 47784.95 2014-08-13 13:43:38.000 225 21190.61 0.63 42829.60 47785.06 2014-08-13 13:43:39.000 225 21190.72 0.55 42829.70 47785.16 2014-08-13 13:43:40.000 225 21190.82 0.49 42829.74 47785.24 2014-08-13 13:43:41.000 225 21190.91 0.44 42829.78 47785.33 2014-08-13 13:43:42.000 225 21191.05 0.43 42829.82 47785.40 2014-08-13 13:43:43.000 225 21191.18 0.40 42829.86 47785.50 2014-08-13 13:43:44.000 225 21191.30 0.36 42829.90 47785.60 2014-08-13 13:43:45.000 225 21191.37 0.33 42830.00 47785.71 2014-08-13 13:43:46.000 225 21191.47 0.27 42830.13 47785.81 2014-08-13 13:43:47.000 225 21191.53 0.23 42830.17 47785.91 2014-08-13 13:43:48.000 225 21191.56 0.20 42830.21 47786.02 2014-08-13 13:43:49.000 225 21191.54 0.19 42830.28 47786.08 2014-08-13 13:43:50.000 225 21191.49 0.19 42830.33 47786.12 2014-08-13 13:43:51.000 225 21191.49 0.19 42830.36 47786.11 2014-08-13 13:43:52.000 225 21191.48 0.19 42830.38 47786.13 2014-08-13 13:43:53.000 225 21191.50 0.18 42830.38 47786.15 2014-08-13 13:43:54.000 225 21191.53 0.15 42830.39 47786.16 2014-08-13 13:43:55.000 225 21191.51 0.13 42830.37 47786.20 2014-08-13 13:43:56.000 225 21191.54 0.11 42830.41 47786.21 2014-08-13 13:43:57.000 225 21191.58 0.09 42830.43 47786.22 2014-08-13 13:43:58.000 225 21191.59 0.08 42830.45 47786.23 2014-08-13 13:43:59.000 225 21191.61 0.04 42830.43 47786.27 2014-08-13 13:44:00.000 225 21191.60 -0.02 42830.47 47786.26 2014-08-13 13:44:01.000 225 21191.58 -0.06 42830.47 47786.25 2014-08-13 13:44:02.000 225 21191.52 -0.10 42830.48 47786.25 2014-08-13 13:44:03.000 225 21191.51 -0.12 42830.47 47786.26 2014-08-13 13:44:04.000 225 21191.51 -0.14 42830.45 47786.25 2014-08-13 13:44:05.000 225 21191.47 -0.16 42830.42 47786.23 2014-08-13 13:44:06.000 225 21191.43 -0.14 42830.41 47786.22 2014-08-13 13:44:07.000 225 21191.39 -0.14 42830.40 47786.19 2014-08-13 13:44:08.000 225 21191.34 -0.16 42830.39 47786.14 2014-08-13 13:44:09.000 225 21191.25 -0.17 42830.39 47786.14 2014-08-13 13:44:10.000 225 21191.19 -0.19 42830.41 47786.11 2014-08-13 13:44:11.000 225 21191.10 -0.18 42830.45 47786.09 2014-08-13 13:44:12.000 225 21191.03 -0.17 42830.44 47786.07 2014-08-13 13:44:13.000 225 21190.95 -0.14 42830.42 47786.02 2014-08-13 13:44:14.000 225 21190.85 -0.05 42830.36 47785.96 2014-08-13 13:44:15.000 225 21190.75 -0.02 42830.34 47785.89 2014-08-13 13:44:16.000 225 21190.68 0.00 42830.30 47785.83 2014-08-13 13:44:17.000 225 21190.60 0.04 42830.30 47785.76 2014-08-13 13:44:18.000 225 21190.56 0.04 42830.27 47785.71 2014-08-13 13:44:19.000 225 21190.51 0.04 42830.26 47785.68 2014-08-13 13:44:20.000 225 21190.50 0.01 42830.30 47785.65 2014-08-13 13:44:21.000 225 21190.52 0.01 42830.26 47785.65 2014-08-13 13:44:22.000 225 21190.55 0.03 42830.23 47785.64 2014-08-13 13:44:23.000 225 21190.55 0.02 42830.22 47785.64 2014-08-13 13:44:24.000 225 21190.61 0.03 42830.20 47785.65 2014-08-13 13:44:25.000 225 21190.64 0.05 42830.21 47785.66 2014-08-13 13:44:26.000 225 21190.67 0.05 42830.23 47785.67 2014-08-13 13:44:27.000 225 21190.74 0.04 42830.22 47785.67 2014-08-13 13:44:28.000 225 21190.83 0.03 42830.24 47785.72 2014-08-13 13:44:29.000 225 21190.89 0.09 42830.23 47785.75 2014-08-13 13:44:30.000 225 21190.95 0.13 42830.19 47785.77 2014-08-13 13:44:31.000 225 21191.04 0.14 42830.15 47785.77 2014-08-13 13:44:32.000 225 21191.09 0.13 42830.17 47785.79 2014-08-13 13:44:33.000 225 21191.16 0.16 42830.16 47785.80 2014-08-13 13:44:34.000 225 21191.22 0.12 42830.16 47785.83 2014-08-13 13:44:35.000 225 21191.24 0.10 42830.17 47785.88 2014-08-13 13:44:36.000 225 21191.26 0.03 42830.18 47785.89 2014-08-13 13:44:37.000 225 21191.26 -0.01 42830.22 47785.91 2014-08-13 13:44:38.000 225 21191.30 -0.02 42830.23 47785.95 2014-08-13 13:44:39.000 225 21191.37 -0.01 42830.26 47786.00 2014-08-13 13:44:40.000 225 21191.41 0.02 42830.25 47786.04 2014-08-13 13:44:41.000 225 21191.46 -0.01 42830.25 47786.03 2014-08-13 13:44:42.000 225 21191.49 -0.03 42830.23 47786.04 2014-08-13 13:44:43.000 225 21191.47 -0.05 42830.19 47786.05 2014-08-13 13:44:44.000 225 21191.51 -0.10 42830.24 47786.04 2014-08-13 13:44:45.000 225 21191.49 -0.18 42830.30 47786.05 2014-08-13 13:44:46.000 225 21191.50 -0.19 42830.31 47786.05 2014-08-13 13:44:47.000 225 21191.50 -0.19 42830.32 47786.07 2014-08-13 13:44:48.000 225 21191.51 -0.22 42830.30 47786.08 2014-08-13 13:44:49.000 225 21191.48 -0.26 42830.27 47786.06 2014-08-13 13:44:50.000 225 21191.51 -0.27 42830.31 47786.06 2014-08-13 13:44:51.000 225 21191.51 -0.28 42830.31 47786.04 2014-08-13 13:44:52.000 225 21191.45 -0.27 42830.26 47786.06 2014-08-13 13:44:53.000 225 21191.45 -0.26 42830.28 47786.01 2014-08-13 13:44:54.000 225 21191.44 -0.25 42830.27 47786.03 2014-08-13 13:44:55.000 225 21191.43 -0.22 42830.20 47785.99 2014-08-13 13:44:56.000 225 21191.43 -0.17 42830.17 47785.97 2014-08-13 13:44:57.000 225 21191.43 -0.15 42830.19 47785.93 2014-08-13 13:44:58.000 225 21191.47 -0.16 42830.18 47785.92 2014-08-13 13:44:59.000 225 21191.50 -0.17 42830.16 47785.90 2014-08-13 13:45:00.000 225 21191.51 -0.16 42830.18 47785.92 2014-08-13 13:45:01.000 225 21191.55 -0.16 42830.15 47785.91 2014-08-13 13:45:02.000 225 21191.55 -0.17 42830.13 47785.92 2014-08-13 13:45:03.000 225 21191.60 -0.18 42830.15 47785.92 2014-08-13 13:45:04.000 225 21191.57 -0.19 42830.15 47785.97 2014-08-13 13:45:05.000 225 21191.50 -0.09 42830.13 47785.95 2014-08-13 13:45:06.000 225 21191.42 0.05 42830.12 47785.91 2014-08-13 13:45:07.000 225 21191.44 0.15 42830.01 47785.82 2014-08-13 13:45:08.000 225 21191.47 0.16 42829.97 47785.76 2014-08-13 13:45:09.000 225 21191.46 0.08 42829.93 47785.71 2014-08-13 13:45:10.000 225 21191.46 0.05 42829.90 47785.69 2014-08-13 13:45:11.000 225 21191.44 0.04 42829.93 47785.70 2014-08-13 13:45:12.000 225 21191.41 -0.01 42829.89 47785.69 2014-08-13 13:45:13.000 225 21191.34 -0.01 42829.93 47785.68 2014-08-13 13:45:14.000 225 21191.29 -0.01 42829.97 47785.69 2014-08-13 13:45:15.000 225 21191.25 0.00 42830.03 47785.67 2014-08-13 13:45:16.000 225 21191.25 -0.03 42830.05 47785.69 2014-08-13 13:45:17.000 225 21191.26 -0.05 42830.09 47785.71 2014-08-13 13:45:18.000 225 21191.25 -0.08 42830.09 47785.70 2014-08-13 13:45:19.000 225 21191.28 -0.16 42830.10 47785.73 2014-08-13 13:45:20.000 225 21191.29 -0.21 42830.15 47785.79 2014-08-13 13:45:21.000 225 21191.25 -0.21 42830.18 47785.85 2014-08-13 13:45:22.000 225 21191.24 -0.24 42830.23 47785.88 2014-08-13 13:45:23.000 225 21191.23 -0.27 42830.25 47785.89 2014-08-13 13:45:24.000 225 21191.19 -0.34 42830.27 47785.90 2014-08-13 13:45:25.000 225 21191.19 -0.34 42830.30 47785.92 2014-08-13 13:45:26.000 225 21191.20 -0.37 42830.29 47785.91 2014-08-13 13:45:27.000 225 21191.21 -0.40 42830.30 47785.93 2014-08-13 13:45:28.000 225 21191.23 -0.40 42830.34 47785.94 2014-08-13 13:45:29.000 225 21191.24 -0.41 42830.35 47785.97 2014-08-13 13:45:30.000 225 21191.25 -0.42 42830.37 47785.98 2014-08-13 13:45:31.000 225 21191.27 -0.39 42830.31 47785.98 2014-08-13 13:45:32.000 225 21191.30 -0.41 42830.30 47785.98 2014-08-13 13:45:33.000 225 21191.31 -0.40 42830.26 47785.95 2014-08-13 13:45:34.000 225 21191.35 -0.41 42830.27 47785.94 2014-08-13 13:45:35.000 225 21191.39 -0.42 42830.29 47785.99 2014-08-13 13:45:36.000 225 21191.46 -0.46 42830.31 47786.00 2014-08-13 13:45:37.000 225 21191.53 -0.47 42830.31 47786.04 2014-08-13 13:45:38.000 225 21191.57 -0.45 42830.34 47786.09 2014-08-13 13:45:39.000 225 21191.61 -0.46 42830.34 47786.12 2014-08-13 13:45:40.000 225 21191.65 -0.45 42830.37 47786.14 2014-08-13 13:45:41.000 225 21191.68 -0.40 42830.38 47786.18 2014-08-13 13:45:42.000 225 21191.71 -0.35 42830.35 47786.20 2014-08-13 13:45:43.000 225 21191.74 -0.33 42830.35 47786.20 2014-08-13 13:45:44.000 225 21191.81 -0.33 42830.35 47786.19 2014-08-13 13:45:45.000 225 21191.82 -0.28 42830.30 47786.22 2014-08-13 13:45:46.000 225 21191.85 -0.27 42830.29 47786.24 2014-08-13 13:45:47.000 225 21191.86 -0.29 42830.32 47786.24 2014-08-13 13:45:48.000 225 21191.86 -0.30 42830.32 47786.25 2014-08-13 13:45:49.000 225 21191.89 -0.30 42830.33 47786.25 2014-08-13 13:45:50.000 225 21191.90 -0.26 42830.35 47786.26 2014-08-13 13:45:51.000 225 21191.89 -0.21 42830.31 47786.29 2014-08-13 13:45:52.000 225 21191.85 -0.15 42830.32 47786.26 2014-08-13 13:45:53.000 225 21191.83 -0.10 42830.27 47786.24 2014-08-13 13:45:54.000 225 21191.84 -0.06 42830.22 47786.18 2014-08-13 13:45:55.000 225 21191.82 -0.01 42830.16 47786.14 2014-08-13 13:45:56.000 225 21191.75 0.05 42830.17 47786.09 2014-08-13 13:45:57.000 225 21191.70 0.11 42830.18 47786.04 2014-08-13 13:45:58.000 225 21191.67 0.12 42830.13 47785.98 2014-08-13 13:45:59.000 225 21191.61 0.14 42830.09 47785.95 2014-08-13 13:46:00.000 225 21191.63 0.21 42830.08 47785.95 2014-08-13 13:46:01.000 225 21191.61 0.30 42830.05 47785.89 2014-08-13 13:46:02.000 225 21191.58 0.38 42830.02 47785.89 2014-08-13 13:46:03.000 225 21191.53 0.39 42830.01 47785.83 2014-08-13 13:46:04.000 225 21191.48 0.36 42830.01 47785.82 2014-08-13 13:46:05.000 225 21191.43 0.36 42830.00 47785.78 2014-08-13 13:46:06.000 225 21191.38 0.34 42830.04 47785.79 2014-08-13 13:46:07.000 225 21191.38 0.32 42830.07 47785.79 2014-08-13 13:46:08.000 225 21191.35 0.35 42830.10 47785.81 2014-08-13 13:46:09.000 225 21191.36 0.37 42830.14 47785.81 2014-08-13 13:46:10.000 225 21191.38 0.35 42830.16 47785.85 2014-08-13 13:46:11.000 225 21191.35 0.32 42830.17 47785.87 2014-08-13 13:46:12.000 225 21191.34 0.30 42830.16 47785.89 2014-08-13 13:46:13.000 225 21191.31 0.29 42830.14 47785.89 2014-08-13 13:46:14.000 225 21191.33 0.30 42830.12 47785.85 2014-08-13 13:46:15.000 225 21191.31 0.28 42830.12 47785.86 2014-08-13 13:46:16.000 225 21191.30 0.26 42830.08 47785.84 2014-08-13 13:46:17.000 225 21191.32 0.28 42830.08 47785.81 2014-08-13 13:46:18.000 225 21191.32 0.32 42830.07 47785.80 2014-08-13 13:46:19.000 225 21191.30 0.31 42830.06 47785.77 2014-08-13 13:46:20.000 225 21191.33 0.32 42830.07 47785.76 2014-08-13 13:46:21.000 225 21191.33 0.34 42830.05 47785.78 2014-08-13 13:46:22.000 225 21191.33 0.35 42830.03 47785.75 2014-08-13 13:46:23.000 225 21191.35 0.33 42830.03 47785.74 2014-08-13 13:46:24.000 225 21191.32 0.33 42830.06 47785.74 2014-08-13 13:46:25.000 225 21191.28 0.36 42830.04 47785.75 2014-08-13 13:46:26.000 225 21191.27 0.38 42830.03 47785.75 2014-08-13 13:46:27.000 225 21191.27 0.41 42830.05 47785.74 2014-08-13 13:46:28.000 225 21191.29 0.45 42830.02 47785.72 2014-08-13 13:46:29.000 225 21191.32 0.50 42830.03 47785.73 2014-08-13 13:46:30.000 225 21191.31 0.56 42830.01 47785.76 2014-08-13 13:46:31.000 225 21191.33 0.59 42830.00 47785.72 2014-08-13 13:46:32.000 225 21191.32 0.61 42830.03 47785.74 2014-08-13 13:46:33.000 225 21191.31 0.62 42830.07 47785.76 2014-08-13 13:46:34.000 225 21191.32 0.60 42830.10 47785.77 2014-08-13 13:46:35.000 225 21191.30 0.61 42830.09 47785.77 2014-08-13 13:46:36.000 225 21191.31 0.62 42830.10 47785.83 2014-08-13 13:46:37.000 225 21191.31 0.63 42830.09 47785.80 2014-08-13 13:46:38.000 225 21191.30 0.63 42830.10 47785.84 2014-08-13 13:46:39.000 225 21191.29 0.59 42830.15 47785.83 2014-08-13 13:46:40.000 225 21191.29 0.56 42830.19 47785.86 2014-08-13 13:46:41.000 225 21191.32 0.58 42830.17 47785.87 2014-08-13 13:46:42.000 225 21191.36 0.61 42830.21 47785.90 2014-08-13 13:46:43.000 225 21191.39 0.62 42830.22 47785.96 2014-08-13 13:46:44.000 225 21191.40 0.62 42830.24 47785.95 2014-08-13 13:46:45.000 225 21191.38 0.65 42830.24 47785.96 2014-08-13 13:46:46.000 225 21191.32 0.74 42830.16 47785.95 2014-08-13 13:46:47.000 225 21191.26 0.89 42830.09 47785.88 2014-08-13 13:46:48.000 225 21191.24 0.93 42830.03 47785.79 2014-08-13 13:46:49.000 225 21191.18 0.98 42829.96 47785.73 2014-08-13 13:46:50.000 225 21191.11 0.99 42829.94 47785.67 2014-08-13 13:46:51.000 225 21191.13 0.95 42829.92 47785.63 2014-08-13 13:46:52.000 225 21191.13 0.93 42829.90 47785.59 2014-08-13 13:46:53.000 225 21191.12 0.90 42829.94 47785.58 2014-08-13 13:46:54.000 225 21191.10 0.92 42829.93 47785.58 2014-08-13 13:46:55.000 225 21191.12 0.92 42829.93 47785.56 2014-08-13 13:46:56.000 225 21191.09 0.84 42829.95 47785.54 2014-08-13 13:46:57.000 225 21191.04 0.82 42829.94 47785.56 2014-08-13 13:46:58.000 225 21191.03 0.77 42829.95 47785.56 2014-08-13 13:46:59.000 225 21191.01 0.74 42829.98 47785.56 2014-08-13 13:47:00.000 225 21191.00 0.76 42830.03 47785.57 2014-08-13 13:47:01.000 225 21191.03 0.75 42830.03 47785.62 2014-08-13 13:47:02.000 225 21191.10 0.71 42830.04 47785.64 2014-08-13 13:47:03.000 225 21191.16 0.67 42830.09 47785.68 2014-08-13 13:47:04.000 225 21191.21 0.63 42830.10 47785.76 2014-08-13 13:47:05.000 225 21191.26 0.62 42830.14 47785.79 2014-08-13 13:47:06.000 225 21191.30 0.59 42830.14 47785.84 2014-08-13 13:47:07.000 225 21191.35 0.57 42830.17 47785.88 2014-08-13 13:47:08.000 225 21191.40 0.54 42830.18 47785.92 2014-08-13 13:47:09.000 225 21191.41 0.55 42830.18 47785.95 2014-08-13 13:47:10.000 225 21191.44 0.57 42830.22 47785.98 2014-08-13 13:47:11.000 225 21191.48 0.59 42830.23 47786.02 2014-08-13 13:47:12.000 225 21191.50 0.58 42830.25 47786.02 2014-08-13 13:47:13.000 225 21191.47 0.57 42830.27 47786.04 2014-08-13 13:47:14.000 225 21191.48 0.57 42830.28 47786.04 2014-08-13 13:47:15.000 225 21191.48 0.56 42830.27 47786.06 2014-08-13 13:47:16.000 225 21191.46 0.56 42830.27 47786.05 2014-08-13 13:47:17.000 225 21191.46 0.58 42830.30 47786.07 2014-08-13 13:47:18.000 225 21191.48 0.60 42830.29 47786.07 2014-08-13 13:47:19.000 225 21191.46 0.63 42830.32 47786.08 2014-08-13 13:47:20.000 225 21191.41 0.63 42830.31 47786.08 2014-08-13 13:47:21.000 225 21191.39 0.65 42830.32 47786.06 2014-08-13 13:47:22.000 225 21191.35 0.67 42830.33 47786.06 2014-08-13 13:47:23.000 225 21191.33 0.69 42830.30 47786.06 2014-08-13 13:47:24.000 225 21191.30 0.69 42830.30 47786.04 2014-08-13 13:47:25.000 225 21191.26 0.71 42830.33 47786.00 2014-08-13 13:47:26.000 225 21191.22 0.73 42830.31 47786.00 2014-08-13 13:47:27.000 225 21191.23 0.74 42830.29 47785.99 2014-08-13 13:47:28.000 225 21191.24 0.73 42830.28 47785.98 2014-08-13 13:47:29.000 225 21191.24 0.74 42830.29 47785.96 2014-08-13 13:47:30.000 225 21191.20 0.75 42830.29 47785.96 2014-08-13 13:47:31.000 225 21191.20 0.76 42830.30 47785.95 2014-08-13 13:47:32.000 225 21191.20 0.79 42830.31 47785.94 2014-08-13 13:47:33.000 225 21191.19 0.79 42830.33 47785.97 2014-08-13 13:47:34.000 225 21191.15 0.80 42830.32 47785.95 2014-08-13 13:47:35.000 225 21191.14 0.79 42830.29 47785.94 2014-08-13 13:47:36.000 225 21191.11 0.78 42830.30 47785.92 2014-08-13 13:47:37.000 225 21191.06 0.80 42830.32 47785.91 2014-08-13 13:47:38.000 225 21191.00 0.82 42830.30 47785.87 2014-08-13 13:47:39.000 225 21190.98 0.86 42830.28 47785.86 2014-08-13 13:47:40.000 225 21190.95 0.89 42830.27 47785.84 2014-08-13 13:47:41.000 225 21190.91 0.89 42830.25 47785.80 2014-08-13 13:47:42.000 225 21190.91 0.87 42830.27 47785.78 2014-08-13 13:47:43.000 225 21190.89 0.88 42830.27 47785.79 2014-08-13 13:47:44.000 225 21190.83 0.88 42830.27 47785.77 2014-08-13 13:47:45.000 225 21190.80 0.87 42830.28 47785.76 2014-08-13 13:47:46.000 225 21190.72 0.89 42830.28 47785.75 2014-08-13 13:47:47.000 225 21190.68 0.88 42830.33 47785.71 2014-08-13 13:47:48.000 225 21190.66 0.90 42830.32 47785.73 2014-08-13 13:47:49.000 225 21190.64 0.93 42830.29 47785.73 2014-08-13 13:47:50.000 225 21190.66 0.93 42830.34 47785.73 2014-08-13 13:47:51.000 225 21190.67 0.93 42830.35 47785.73 2014-08-13 13:47:52.000 225 21190.66 0.94 42830.36 47785.74 2014-08-13 13:47:53.000 225 21190.65 1.00 42830.37 47785.75 2014-08-13 13:47:54.000 225 21190.64 1.05 42830.38 47785.74 2014-08-13 13:47:55.000 225 21190.66 1.05 42830.36 47785.75 2014-08-13 13:47:56.000 225 21190.73 1.02 42830.36 47785.74 2014-08-13 13:47:57.000 225 21190.76 1.02 42830.35 47785.78 2014-08-13 13:47:58.000 225 21190.79 1.07 42830.36 47785.81 2014-08-13 13:47:59.000 225 21190.82 1.12 42830.35 47785.81 2014-08-13 13:48:00.000 225 21190.83 1.18 42830.35 47785.80 2014-08-13 13:48:01.000 225 21190.83 1.21 42830.31 47785.79 2014-08-13 13:48:02.000 225 21190.85 1.23 42830.31 47785.79 2014-08-13 13:48:03.000 225 21190.87 1.23 42830.30 47785.78 2014-08-13 13:48:04.000 225 21190.84 1.20 42830.32 47785.79 2014-08-13 13:48:05.000 225 21190.82 1.15 42830.34 47785.78 2014-08-13 13:48:06.000 225 21190.80 1.09 42830.34 47785.81 2014-08-13 13:48:07.000 225 21190.74 1.04 42830.33 47785.78 2014-08-13 13:48:08.000 225 21190.72 1.00 42830.32 47785.79 2014-08-13 13:48:09.000 225 21190.73 0.99 42830.31 47785.78 2014-08-13 13:48:10.000 225 21190.76 1.03 42830.29 47785.74 2014-08-13 13:48:11.000 225 21190.81 1.06 42830.30 47785.75 2014-08-13 13:48:12.000 225 21190.81 1.05 42830.33 47785.79 2014-08-13 13:48:13.000 225 21190.80 1.06 42830.31 47785.75 2014-08-13 13:48:14.000 225 21190.78 1.06 42830.33 47785.75 2014-08-13 13:48:15.000 225 21190.73 1.04 42830.35 47785.75 2014-08-13 13:48:16.000 225 21190.76 1.02 42830.35 47785.74 2014-08-13 13:48:17.000 225 21190.72 1.06 42830.33 47785.76 2014-08-13 13:48:18.000 225 21190.70 1.05 42830.33 47785.75 2014-08-13 13:48:19.000 225 21190.64 1.06 42830.34 47785.73 2014-08-13 13:48:20.000 225 21190.59 1.04 42830.34 47785.73 2014-08-13 13:48:21.000 225 21190.52 1.01 42830.32 47785.70 2014-08-13 13:48:22.000 225 21190.40 1.01 42830.30 47785.62 2014-08-13 13:48:23.000 225 21190.33 0.99 42830.26 47785.57 2014-08-13 13:48:24.000 225 21190.28 1.00 42830.22 47785.51 2014-08-13 13:48:25.000 225 21190.24 1.01 42830.20 47785.46 2014-08-13 13:48:26.000 225 21190.20 1.05 42830.17 47785.42 2014-08-13 13:48:27.000 225 21190.20 1.08 42830.14 47785.39 2014-08-13 13:48:28.000 225 21190.19 1.12 42830.13 47785.34 2014-08-13 13:48:29.000 225 21190.20 1.12 42830.11 47785.32 2014-08-13 13:48:30.000 225 21190.19 1.14 42830.06 47785.31 2014-08-13 13:48:31.000 225 21190.20 1.18 42830.06 47785.31 2014-08-13 13:48:32.000 225 21190.25 1.22 42830.08 47785.31 2014-08-13 13:48:33.000 225 21190.20 1.33 42830.07 47785.32 2014-08-13 13:48:34.000 225 21190.11 1.50 42830.06 47785.30 2014-08-13 13:48:35.000 225 21190.08 1.67 42830.00 47785.20 2014-08-13 13:48:36.000 225 21190.05 1.74 42829.91 47785.11 2014-08-13 13:48:37.000 225 21190.00 1.74 42829.83 47785.02 2014-08-13 13:48:38.000 225 21189.97 1.73 42829.81 47784.99 2014-08-13 13:48:39.000 225 21189.94 1.68 42829.82 47784.95 2014-08-13 13:48:40.000 225 21190.01 1.62 42829.89 47784.96 2014-08-13 13:48:41.000 225 21190.08 1.57 42829.88 47785.01 2014-08-13 13:48:42.000 225 21190.14 1.57 42829.92 47785.08 2014-08-13 13:48:43.000 225 21190.21 1.62 42829.94 47785.15 2014-08-13 13:48:44.000 225 21190.29 1.61 42829.94 47785.19 2014-08-13 13:48:45.000 225 21190.35 1.59 42829.98 47785.20 2014-08-13 13:48:46.000 225 21190.46 1.53 42830.01 47785.27 2014-08-13 13:48:47.000 225 21190.52 1.46 42830.05 47785.34 2014-08-13 13:48:48.000 225 21190.58 1.40 42830.09 47785.40 2014-08-13 13:48:49.000 225 21190.62 1.31 42830.17 47785.52 2014-08-13 13:48:50.000 225 21190.69 1.26 42830.22 47785.60 2014-08-13 13:48:51.000 225 21190.74 1.26 42830.26 47785.64 2014-08-13 13:48:52.000 225 21190.80 1.24 42830.31 47785.71 2014-08-13 13:48:53.000 225 21190.83 1.23 42830.36 47785.78 2014-08-13 13:48:54.000 225 21190.84 1.22 42830.37 47785.80 2014-08-13 13:48:55.000 225 21190.83 1.23 42830.42 47785.84 2014-08-13 13:48:56.000 225 21190.86 1.15 42830.42 47785.86 2014-08-13 13:48:57.000 225 21190.85 1.14 42830.44 47785.88 2014-08-13 13:48:58.000 225 21190.85 1.13 42830.47 47785.91 2014-08-13 13:48:59.000 225 21190.85 1.10 42830.46 47785.93 2014-08-13 13:49:00.000 225 21190.83 1.07 42830.52 47785.94 2014-08-13 13:49:01.000 225 21190.78 1.05 42830.55 47785.95 2014-08-13 13:49:02.000 225 21190.76 1.00 42830.57 47785.96 2014-08-13 13:49:03.000 225 21190.73 1.01 42830.60 47785.98 2014-08-13 13:49:04.000 225 21190.69 1.02 42830.59 47785.96 2014-08-13 13:49:05.000 225 21190.67 1.02 42830.63 47785.97 2014-08-13 13:49:06.000 225 21190.65 1.01 42830.65 47785.99 2014-08-13 13:49:07.000 225 21190.62 1.01 42830.65 47785.98 2014-08-13 13:49:08.000 225 21190.62 1.02 42830.63 47785.98 2014-08-13 13:49:09.000 225 21190.61 1.02 42830.63 47785.98 2014-08-13 13:49:10.000 225 21190.61 1.05 42830.60 47785.97 2014-08-13 13:49:11.000 225 21190.59 1.06 42830.64 47785.97 2014-08-13 13:49:12.000 225 21190.56 1.05 42830.66 47785.94 2014-08-13 13:49:13.000 225 21190.51 1.04 42830.66 47785.97 2014-08-13 13:49:14.000 225 21190.45 1.08 42830.70 47785.95 2014-08-13 13:49:15.000 225 21190.41 1.11 42830.67 47785.95 2014-08-13 13:49:16.000 225 21190.39 1.13 42830.71 47785.96 2014-08-13 13:49:17.000 225 21190.37 1.20 42830.69 47785.93 2014-08-13 13:49:18.000 225 21190.37 1.26 42830.68 47785.95 2014-08-13 13:49:19.000 225 21190.36 1.27 42830.67 47785.94 2014-08-13 13:49:20.000 225 21190.33 1.30 42830.69 47785.90 2014-08-13 13:49:21.000 225 21190.31 1.33 42830.68 47785.89 2014-08-13 13:49:22.000 225 21190.33 1.37 42830.63 47785.85 2014-08-13 13:49:23.000 225 21190.34 1.41 42830.63 47785.87 2014-08-13 13:49:24.000 225 21190.35 1.44 42830.64 47785.85 2014-08-13 13:49:25.000 225 21190.35 1.43 42830.62 47785.82 2014-08-13 13:49:26.000 225 21190.38 1.42 42830.61 47785.83 2014-08-13 13:49:27.000 225 21190.39 1.42 42830.62 47785.84 2014-08-13 13:49:28.000 225 21190.38 1.42 42830.59 47785.82 2014-08-13 13:49:29.000 225 21190.37 1.42 42830.60 47785.83 2014-08-13 13:49:30.000 225 21190.37 1.41 42830.60 47785.82 2014-08-13 13:49:31.000 225 21190.34 1.36 42830.58 47785.85 2014-08-13 13:49:32.000 225 21190.33 1.34 42830.59 47785.82 2014-08-13 13:49:33.000 225 21190.32 1.33 42830.58 47785.81 2014-08-13 13:49:34.000 225 21190.33 1.32 42830.59 47785.82 2014-08-13 13:49:35.000 225 21190.36 1.29 42830.60 47785.82 2014-08-13 13:49:36.000 225 21190.39 1.27 42830.62 47785.84 2014-08-13 13:49:37.000 225 21190.42 1.26 42830.59 47785.88 2014-08-13 13:49:38.000 225 21190.45 1.25 42830.59 47785.88 2014-08-13 13:49:39.000 225 21190.49 1.26 42830.55 47785.91 2014-08-13 13:49:40.000 225 21190.51 1.23 42830.56 47785.91 2014-08-13 13:49:41.000 225 21190.56 1.21 42830.56 47785.94 2014-08-13 13:49:42.000 225 21190.63 1.22 42830.57 47785.98 2014-08-13 13:49:43.000 225 21190.67 1.24 42830.59 47786.01 2014-08-13 13:49:44.000 225 21190.76 1.24 42830.61 47786.01 2014-08-13 13:49:45.000 225 21190.82 1.25 42830.55 47786.04 2014-08-13 13:49:46.000 225 21190.90 1.25 42830.57 47786.05 2014-08-13 13:49:47.000 225 21190.96 1.22 42830.55 47786.07 2014-08-13 13:49:48.000 225 21191.01 1.22 42830.53 47786.12 2014-08-13 13:49:49.000 225 21191.05 1.21 42830.54 47786.15 2014-08-13 13:49:50.000 225 21191.08 1.22 42830.53 47786.15 2014-08-13 13:49:51.000 225 21191.07 1.19 42830.55 47786.20 2014-08-13 13:49:52.000 225 21191.07 1.20 42830.57 47786.18 2014-08-13 13:49:53.000 225 21191.09 1.23 42830.56 47786.17 2014-08-13 13:49:54.000 225 21191.12 1.25 42830.54 47786.18 2014-08-13 13:49:55.000 225 21191.11 1.26 42830.53 47786.18 2014-08-13 13:49:56.000 225 21191.11 1.29 42830.50 47786.16 2014-08-13 13:49:57.000 225 21191.08 1.30 42830.52 47786.14 2014-08-13 13:49:58.000 225 21191.03 1.30 42830.52 47786.12 2014-08-13 13:49:59.000 225 21190.98 1.29 42830.51 47786.10 2014-08-13 13:50:00.000 225 21190.92 1.30 42830.53 47786.09 2014-08-13 13:50:01.000 225 21190.90 1.30 42830.57 47786.09 2014-08-13 13:50:02.000 225 21190.87 1.33 42830.55 47786.07 2014-08-13 13:50:03.000 225 21190.87 1.33 42830.53 47786.08 2014-08-13 13:50:04.000 225 21190.83 1.33 42830.52 47786.04 2014-08-13 13:50:05.000 225 21190.80 1.37 42830.52 47786.03 2014-08-13 13:50:06.000 225 21190.78 1.40 42830.49 47786.02 2014-08-13 13:50:07.000 225 21190.82 1.40 42830.48 47785.99 2014-08-13 13:50:08.000 225 21190.85 1.40 42830.43 47785.97 2014-08-13 13:50:09.000 225 21190.89 1.37 42830.41 47785.95 2014-08-13 13:50:10.000 225 21190.89 1.34 42830.42 47785.96 2014-08-13 13:50:11.000 225 21190.90 1.34 42830.40 47785.98 2014-08-13 13:50:12.000 225 21190.92 1.31 42830.42 47785.97 2014-08-13 13:50:13.000 225 21190.95 1.29 42830.42 47785.98 2014-08-13 13:50:14.000 225 21190.98 1.24 42830.43 47786.01 2014-08-13 13:50:15.000 225 21190.97 1.24 42830.46 47786.02 2014-08-13 13:50:16.000 225 21191.02 1.24 42830.44 47786.03 2014-08-13 13:50:17.000 225 21191.11 1.26 42830.47 47786.08 2014-08-13 13:50:18.000 225 21191.14 1.23 42830.45 47786.09 2014-08-13 13:50:19.000 225 21191.16 1.23 42830.48 47786.10 2014-08-13 13:50:20.000 225 21191.20 1.22 42830.47 47786.08 2014-08-13 13:50:21.000 225 21191.22 1.22 42830.44 47786.11 2014-08-13 13:50:22.000 225 21191.25 1.21 42830.45 47786.13 2014-08-13 13:50:23.000 225 21191.30 1.17 42830.49 47786.15 2014-08-13 13:50:24.000 225 21191.32 1.14 42830.48 47786.19 2014-08-13 13:50:25.000 225 21191.33 1.11 42830.48 47786.21 2014-08-13 13:50:26.000 225 21191.33 1.13 42830.49 47786.21 2014-08-13 13:50:27.000 225 21191.34 1.12 42830.53 47786.26 2014-08-13 13:50:28.000 225 21191.35 1.14 42830.53 47786.27 2014-08-13 13:50:29.000 225 21191.32 1.15 42830.55 47786.28 2014-08-13 13:50:30.000 225 21191.34 1.14 42830.58 47786.29 2014-08-13 13:50:31.000 225 21191.35 1.19 42830.58 47786.29 2014-08-13 13:50:32.000 225 21191.37 1.21 42830.55 47786.29 2014-08-13 13:50:33.000 225 21191.36 1.23 42830.54 47786.28 2014-08-13 13:50:34.000 225 21191.36 1.23 42830.52 47786.29 2014-08-13 13:50:35.000 225 21191.39 1.21 42830.53 47786.28 2014-08-13 13:50:36.000 225 21191.39 1.20 42830.53 47786.30 2014-08-13 13:50:37.000 225 21191.38 1.22 42830.55 47786.31 2014-08-13 13:50:38.000 225 21191.41 1.21 42830.52 47786.30 2014-08-13 13:50:39.000 225 21191.41 1.18 42830.54 47786.30 2014-08-13 13:50:40.000 225 21191.40 1.17 42830.57 47786.35 2014-08-13 13:50:41.000 225 21191.43 1.15 42830.60 47786.35 2014-08-13 13:50:42.000 225 21191.43 1.11 42830.64 47786.37 2014-08-13 13:50:43.000 225 21191.40 1.12 42830.63 47786.39 2014-08-13 13:50:44.000 225 21191.41 1.12 42830.65 47786.40 2014-08-13 13:50:45.000 225 21191.42 1.12 42830.66 47786.42 2014-08-13 13:50:46.000 225 21191.41 1.11 42830.67 47786.41 2014-08-13 13:50:47.000 225 21191.42 1.09 42830.69 47786.43 2014-08-13 13:50:48.000 225 21191.46 1.07 42830.69 47786.45 2014-08-13 13:50:49.000 225 21191.51 1.03 42830.69 47786.44 2014-08-13 13:50:50.000 225 21191.51 0.98 42830.72 47786.45 2014-08-13 13:50:51.000 225 21191.46 0.95 42830.75 47786.50 2014-08-13 13:50:52.000 225 21191.42 1.00 42830.79 47786.51 2014-08-13 13:50:53.000 225 21191.39 1.04 42830.81 47786.52 2014-08-13 13:50:54.000 225 21191.38 1.07 42830.78 47786.52 2014-08-13 13:50:55.000 225 21191.37 1.13 42830.75 47786.48 2014-08-13 13:50:56.000 225 21191.35 1.19 42830.76 47786.47 2014-08-13 13:50:57.000 225 21191.34 1.23 42830.72 47786.46 2014-08-13 13:50:58.000 225 21191.27 1.29 42830.70 47786.41 2014-08-13 13:50:59.000 225 21191.27 1.35 42830.66 47786.35 2014-08-13 13:51:00.000 225 21191.23 1.35 42830.60 47786.30 2014-08-13 13:51:01.000 225 21191.20 1.33 42830.56 47786.24 2014-08-13 13:51:02.000 225 21191.14 1.27 42830.56 47786.20 2014-08-13 13:51:03.000 225 21191.15 1.18 42830.56 47786.18 2014-08-13 13:51:04.000 225 21191.16 1.10 42830.60 47786.19 2014-08-13 13:51:05.000 225 21191.17 1.09 42830.65 47786.22 2014-08-13 13:51:06.000 225 21191.16 1.12 42830.68 47786.28 2014-08-13 13:51:07.000 225 21191.17 1.14 42830.68 47786.30 2014-08-13 13:51:08.000 225 21191.19 1.16 42830.70 47786.34 2014-08-13 13:51:09.000 225 21191.22 1.20 42830.70 47786.33 2014-08-13 13:51:10.000 225 21191.27 1.22 42830.71 47786.37 2014-08-13 13:51:11.000 225 21191.32 1.24 42830.69 47786.39 2014-08-13 13:51:12.000 225 21191.32 1.27 42830.64 47786.41 2014-08-13 13:51:13.000 225 21191.30 1.32 42830.61 47786.38 2014-08-13 13:51:14.000 225 21191.34 1.38 42830.56 47786.33 2014-08-13 13:51:15.000 225 21191.36 1.37 42830.55 47786.32 2014-08-13 13:51:16.000 225 21191.34 1.34 42830.52 47786.29 2014-08-13 13:51:17.000 225 21191.34 1.29 42830.52 47786.30 2014-08-13 13:51:18.000 225 21191.34 1.27 42830.53 47786.29 2014-08-13 13:51:19.000 225 21191.33 1.25 42830.55 47786.28 2014-08-13 13:51:20.000 225 21191.28 1.29 42830.51 47786.27 2014-08-13 13:51:21.000 225 21191.28 1.33 42830.47 47786.23 2014-08-13 13:51:22.000 225 21191.24 1.35 42830.43 47786.20 2014-08-13 13:51:23.000 225 21191.23 1.35 42830.41 47786.17 2014-08-13 13:51:24.000 225 21191.22 1.32 42830.41 47786.10 2014-08-13 13:51:25.000 225 21191.26 1.25 42830.39 47786.10 2014-08-13 13:51:26.000 225 21191.24 1.25 42830.40 47786.08 2014-08-13 13:51:27.000 225 21191.24 1.26 42830.38 47786.09 2014-08-13 13:51:28.000 225 21191.27 1.25 42830.39 47786.06 2014-08-13 13:51:29.000 225 21191.26 1.23 42830.41 47786.08 2014-08-13 13:51:30.000 225 21191.25 1.17 42830.43 47786.09 2014-08-13 13:51:31.000 225 21191.24 1.10 42830.38 47786.06 2014-08-13 13:51:32.000 225 21191.20 1.07 42830.41 47786.12 2014-08-13 13:51:33.000 225 21191.21 1.01 42830.44 47786.12 2014-08-13 13:51:34.000 225 21191.21 0.95 42830.48 47786.12 2014-08-13 13:51:35.000 225 21191.22 0.89 42830.54 47786.16 2014-08-13 13:51:36.000 225 21191.23 0.85 42830.54 47786.20 2014-08-13 13:51:37.000 225 21191.22 0.83 42830.56 47786.22 2014-08-13 13:51:38.000 225 21191.21 0.89 42830.56 47786.25 2014-08-13 13:51:39.000 225 21191.13 1.10 42830.52 47786.25 2014-08-13 13:51:40.000 225 21191.11 1.23 42830.40 47786.16 2014-08-13 13:51:41.000 225 21191.12 1.32 42830.28 47786.05 2014-08-13 13:51:42.000 225 21191.21 1.32 42830.22 47785.95 2014-08-13 13:51:43.000 225 21191.30 1.28 42830.17 47785.94 2014-08-13 13:51:44.000 225 21191.40 1.21 42830.15 47785.91 2014-08-13 13:51:45.000 225 21191.51 1.17 42830.15 47785.92 2014-08-13 13:51:46.000 225 21191.60 1.15 42830.10 47785.97 2014-08-13 13:51:47.000 225 21191.70 1.10 42830.11 47786.02 2014-08-13 13:51:48.000 225 21191.76 1.10 42830.12 47786.04 2014-08-13 13:51:49.000 225 21191.85 1.10 42830.10 47786.09 2014-08-13 13:51:50.000 225 21191.98 1.04 42830.09 47786.12 2014-08-13 13:51:51.000 225 21192.20 0.86 42830.15 47786.16 2014-08-13 13:51:52.000 225 21192.35 0.61 42830.25 47786.30 2014-08-13 13:51:53.000 225 21192.47 0.48 42830.39 47786.49 2014-08-13 13:51:54.000 225 21192.60 0.42 42830.48 47786.63 2014-08-13 13:51:55.000 225 21192.63 0.41 42830.54 47786.75 2014-08-13 13:51:56.000 225 21192.67 0.38 42830.62 47786.86 2014-08-13 13:51:57.000 225 21192.66 0.33 42830.65 47786.89 2014-08-13 13:51:58.000 225 21192.66 0.33 42830.71 47786.96 2014-08-13 13:51:59.000 225 21192.66 0.36 42830.71 47787.01 2014-08-13 13:52:00.000 225 21192.65 0.38 42830.72 47787.02 2014-08-13 13:52:01.000 225 21192.64 0.39 42830.75 47787.00 2014-08-13 13:52:02.000 225 21192.64 0.40 42830.73 47787.01 2014-08-13 13:52:03.000 225 21192.62 0.37 42830.75 47787.03 2014-08-13 13:52:04.000 225 21192.60 0.37 42830.77 47786.99 2014-08-13 13:52:05.000 225 21192.59 0.34 42830.73 47787.01 2014-08-13 13:52:06.000 225 21192.54 0.29 42830.76 47786.98 2014-08-13 13:52:07.000 225 21192.50 0.26 42830.79 47786.98 2014-08-13 13:52:08.000 225 21192.47 0.27 42830.80 47787.03 2014-08-13 13:52:09.000 225 21192.45 0.27 42830.80 47787.01 2014-08-13 13:52:10.000 225 21192.42 0.28 42830.82 47786.99 2014-08-13 13:52:11.000 225 21192.38 0.27 42830.83 47787.00 2014-08-13 13:52:12.000 225 21192.36 0.28 42830.85 47787.01 2014-08-13 13:52:13.000 225 21192.34 0.28 42830.82 47786.98 2014-08-13 13:52:14.000 225 21192.30 0.30 42830.82 47786.95 2014-08-13 13:52:15.000 225 21192.29 0.32 42830.79 47786.94 2014-08-13 13:52:16.000 225 21192.20 0.39 42830.76 47786.91 2014-08-13 13:52:17.000 225 21192.05 0.61 42830.70 47786.86 2014-08-13 13:52:18.000 225 21191.96 0.81 42830.62 47786.74 2014-08-13 13:52:19.000 225 21191.93 0.88 42830.52 47786.60 2014-08-13 13:52:20.000 225 21191.93 0.86 42830.42 47786.47 2014-08-13 13:52:21.000 225 21191.95 0.82 42830.37 47786.42 2014-08-13 13:52:22.000 225 21191.98 0.75 42830.42 47786.41 2014-08-13 13:52:23.000 225 21191.98 0.72 42830.45 47786.44 2014-08-13 13:52:24.000 225 21192.00 0.70 42830.49 47786.46 2014-08-13 13:52:25.000 225 21192.02 0.69 42830.53 47786.49 2014-08-13 13:52:26.000 225 21191.98 0.69 42830.53 47786.51 2014-08-13 13:52:27.000 225 21191.98 0.69 42830.54 47786.54 2014-08-13 13:52:28.000 225 21192.00 0.66 42830.57 47786.60 2014-08-13 13:52:29.000 225 21192.03 0.61 42830.63 47786.62 2014-08-13 13:52:30.000 225 21192.04 0.58 42830.67 47786.68 2014-08-13 13:52:31.000 225 21192.05 0.58 42830.73 47786.74 2014-08-13 13:52:32.000 225 21192.07 0.59 42830.79 47786.77 2014-08-13 13:52:33.000 225 21192.11 0.59 42830.83 47786.84 2014-08-13 13:52:34.000 225 21192.19 0.58 42830.86 47786.88 2014-08-13 13:52:35.000 225 21192.24 0.59 42830.88 47786.94 2014-08-13 13:52:36.000 225 21192.27 0.58 42830.91 47786.96 2014-08-13 13:52:37.000 225 21192.32 0.58 42830.94 47787.03 2014-08-13 13:52:38.000 225 21192.37 0.63 42830.95 47787.05 2014-08-13 13:52:39.000 225 21192.43 0.67 42830.93 47787.08 2014-08-13 13:52:40.000 225 21192.52 0.67 42830.94 47787.12 2014-08-13 13:52:41.000 225 21192.57 0.66 42830.97 47787.16 2014-08-13 13:52:42.000 225 21192.64 0.66 42830.96 47787.20 2014-08-13 13:52:43.000 225 21192.69 0.63 42830.97 47787.21 2014-08-13 13:52:44.000 225 21192.73 0.61 42830.99 47787.28 2014-08-13 13:52:45.000 225 21192.75 0.63 42831.01 47787.32 2014-08-13 13:52:46.000 225 21192.80 0.62 42831.03 47787.33 2014-08-13 13:52:47.000 225 21192.86 0.61 42831.05 47787.39 2014-08-13 13:52:48.000 225 21192.88 0.61 42831.09 47787.39 2014-08-13 13:52:49.000 225 21192.94 0.57 42831.08 47787.44 2014-08-13 13:52:50.000 225 21192.98 0.54 42831.12 47787.49 2014-08-13 13:52:51.000 225 21193.00 0.52 42831.17 47787.51 2014-08-13 13:52:52.000 225 21193.03 0.52 42831.20 47787.54 2014-08-13 13:52:53.000 225 21193.04 0.52 42831.19 47787.58 2014-08-13 13:52:54.000 225 21193.03 0.49 42831.21 47787.59 2014-08-13 13:52:55.000 225 21193.03 0.49 42831.21 47787.62 2014-08-13 13:52:56.000 225 21193.00 0.50 42831.19 47787.61 2014-08-13 13:52:57.000 225 21192.95 0.48 42831.22 47787.61 2014-08-13 13:52:58.000 225 21192.86 0.46 42831.21 47787.60 2014-08-13 13:52:59.000 225 21192.80 0.44 42831.26 47787.58 2014-08-13 13:53:00.000 225 21192.75 0.48 42831.29 47787.59 2014-08-13 13:53:01.000 225 21192.73 0.49 42831.34 47787.61 2014-08-13 13:53:02.000 225 21192.69 0.52 42831.36 47787.61 2014-08-13 13:53:03.000 225 21192.65 0.54 42831.37 47787.60 2014-08-13 13:53:04.000 225 21192.58 0.59 42831.35 47787.57 2014-08-13 13:53:05.000 225 21192.52 0.64 42831.33 47787.58 2014-08-13 13:53:06.000 225 21192.48 0.69 42831.33 47787.51 2014-08-13 13:53:07.000 225 21192.41 0.71 42831.30 47787.48 2014-08-13 13:53:08.000 225 21192.33 0.74 42831.27 47787.43 2014-08-13 13:53:09.000 225 21192.29 0.75 42831.23 47787.36 2014-08-13 13:53:10.000 225 21192.22 0.79 42831.22 47787.33 2014-08-13 13:53:11.000 225 21192.14 0.80 42831.22 47787.27 2014-08-13 13:53:12.000 225 21192.10 0.87 42831.22 47787.25 2014-08-13 13:53:13.000 225 21192.09 0.91 42831.20 47787.21 2014-08-13 13:53:14.000 225 21192.12 0.92 42831.19 47787.20 2014-08-13 13:53:15.000 225 21192.08 0.98 42831.20 47787.20 2014-08-13 13:53:16.000 225 21192.10 1.01 42831.16 47787.19 2014-08-13 13:53:17.000 225 21192.13 1.03 42831.16 47787.18 2014-08-13 13:53:18.000 225 21192.14 1.07 42831.18 47787.19 2014-08-13 13:53:19.000 225 21192.19 1.10 42831.16 47787.18 2014-08-13 13:53:20.000 225 21192.28 1.11 42831.13 47787.21 2014-08-13 13:53:21.000 225 21192.32 1.15 42831.10 47787.21 2014-08-13 13:53:22.000 225 21192.38 1.15 42831.10 47787.23 2014-08-13 13:53:23.000 225 21192.44 1.18 42831.13 47787.23 2014-08-13 13:53:24.000 225 21192.46 1.21 42831.12 47787.26 2014-08-13 13:53:25.000 225 21192.47 1.25 42831.12 47787.28 2014-08-13 13:53:26.000 225 21192.46 1.28 42831.13 47787.30 2014-08-13 13:53:27.000 225 21192.44 1.29 42831.16 47787.29 2014-08-13 13:53:28.000 225 21192.48 1.32 42831.15 47787.32 2014-08-13 13:53:29.000 225 21192.50 1.35 42831.12 47787.32 2014-08-13 13:53:30.000 225 21192.47 1.36 42831.15 47787.33 2014-08-13 13:53:31.000 225 21192.47 1.37 42831.17 47787.34 2014-08-13 13:53:32.000 225 21192.46 1.38 42831.20 47787.38 2014-08-13 13:53:33.000 225 21192.44 1.44 42831.24 47787.40 2014-08-13 13:53:34.000 225 21192.40 1.50 42831.25 47787.40 2014-08-13 13:53:35.000 225 21192.33 1.54 42831.22 47787.39 2014-08-13 13:53:36.000 225 21192.30 1.58 42831.22 47787.35 2014-08-13 13:53:37.000 225 21192.31 1.61 42831.19 47787.33 2014-08-13 13:53:38.000 225 21192.28 1.62 42831.18 47787.30 2014-08-13 13:53:39.000 225 21192.31 1.64 42831.16 47787.28 2014-08-13 13:53:40.000 225 21192.32 1.68 42831.18 47787.28 2014-08-13 13:53:41.000 225 21192.37 1.69 42831.19 47787.28 2014-08-13 13:53:42.000 225 21192.42 1.67 42831.21 47787.31 2014-08-13 13:53:43.000 225 21192.48 1.70 42831.19 47787.30 2014-08-13 13:53:44.000 225 21192.52 1.71 42831.15 47787.34 2014-08-13 13:53:45.000 225 21192.57 1.67 42831.18 47787.39 2014-08-13 13:53:46.000 225 21192.62 1.65 42831.19 47787.39 2014-08-13 13:53:47.000 225 21192.63 1.66 42831.23 47787.45 2014-08-13 13:53:48.000 225 21192.66 1.64 42831.26 47787.47 2014-08-13 13:53:49.000 225 21192.62 1.61 42831.27 47787.51 2014-08-13 13:53:50.000 225 21192.56 1.61 42831.33 47787.53 2014-08-13 13:53:51.000 225 21192.50 1.64 42831.40 47787.55 2014-08-13 13:53:52.000 225 21192.41 1.70 42831.39 47787.55 2014-08-13 13:53:53.000 225 21192.33 1.75 42831.37 47787.50 2014-08-13 13:53:54.000 225 21192.24 1.77 42831.35 47787.47 2014-08-13 13:53:55.000 225 21192.15 1.74 42831.34 47787.43 2014-08-13 13:53:56.000 225 21192.09 1.72 42831.36 47787.37 2014-08-13 13:53:57.000 225 21192.02 1.73 42831.38 47787.36 2014-08-13 13:53:58.000 225 21191.99 1.69 42831.38 47787.35 2014-08-13 13:53:59.000 225 21191.95 1.65 42831.36 47787.32 2014-08-13 13:54:00.000 225 21191.95 1.64 42831.40 47787.31 2014-08-13 13:54:01.000 225 21191.93 1.65 42831.40 47787.32 2014-08-13 13:54:02.000 225 21191.92 1.62 42831.37 47787.30 2014-08-13 13:54:03.000 225 21191.89 1.60 42831.41 47787.30 2014-08-13 13:54:04.000 225 21191.89 1.59 42831.42 47787.28 2014-08-13 13:54:05.000 225 21191.88 1.56 42831.38 47787.30 2014-08-13 13:54:06.000 225 21191.89 1.55 42831.35 47787.28 2014-08-13 13:54:07.000 225 21191.91 1.55 42831.40 47787.30 2014-08-13 13:54:08.000 225 21191.88 1.51 42831.45 47787.30 2014-08-13 13:54:09.000 225 21191.90 1.51 42831.46 47787.31 2014-08-13 13:54:10.000 225 21191.91 1.58 42831.47 47787.34 2014-08-13 13:54:11.000 225 21191.92 1.65 42831.47 47787.33 2014-08-13 13:54:12.000 225 21191.94 1.70 42831.43 47787.34 2014-08-13 13:54:13.000 225 21191.97 1.73 42831.41 47787.35 2014-08-13 13:54:14.000 225 21191.99 1.78 42831.39 47787.32 2014-08-13 13:54:15.000 225 21192.00 1.81 42831.38 47787.34 2014-08-13 13:54:16.000 225 21191.99 1.83 42831.38 47787.33 2014-08-13 13:54:17.000 225 21192.04 1.81 42831.38 47787.33 2014-08-13 13:54:18.000 225 21192.07 1.79 42831.40 47787.37 2014-08-13 13:54:19.000 225 21192.09 1.80 42831.44 47787.37 2014-08-13 13:54:20.000 225 21192.10 1.77 42831.44 47787.40 2014-08-13 13:54:21.000 225 21192.11 1.75 42831.42 47787.42 2014-08-13 13:54:22.000 225 21192.13 1.72 42831.45 47787.44 2014-08-13 13:54:23.000 225 21192.20 1.64 42831.53 47787.48 2014-08-13 13:54:24.000 225 21192.24 1.60 42831.59 47787.54 2014-08-13 13:54:25.000 225 21192.24 1.59 42831.63 47787.61 2014-08-13 13:54:26.000 225 21192.27 1.56 42831.67 47787.64 2014-08-13 13:54:27.000 225 21192.32 1.58 42831.73 47787.70 2014-08-13 13:54:28.000 225 21192.30 1.61 42831.72 47787.71 2014-08-13 13:54:29.000 225 21192.30 1.65 42831.70 47787.72 2014-08-13 13:54:30.000 225 21192.27 1.64 42831.70 47787.69 2014-08-13 13:54:31.000 225 21192.24 1.67 42831.69 47787.70 2014-08-13 13:54:32.000 225 21192.25 1.68 42831.67 47787.70 2014-08-13 13:54:33.000 225 21192.27 1.68 42831.65 47787.69 2014-08-13 13:54:34.000 225 21192.28 1.69 42831.65 47787.69 2014-08-13 13:54:35.000 225 21192.27 1.65 42831.63 47787.68 2014-08-13 13:54:36.000 225 21192.28 1.59 42831.56 47787.64 2014-08-13 13:54:37.000 225 21192.26 1.55 42831.53 47787.62 2014-08-13 13:54:38.000 225 21192.26 1.47 42831.55 47787.57 2014-08-13 13:54:39.000 225 21192.28 1.43 42831.52 47787.59 2014-08-13 13:54:40.000 225 21192.29 1.41 42831.53 47787.58 2014-08-13 13:54:41.000 225 21192.29 1.39 42831.53 47787.58 2014-08-13 13:54:42.000 225 21192.30 1.38 42831.56 47787.59 2014-08-13 13:54:43.000 225 21192.31 1.37 42831.55 47787.61 2014-08-13 13:54:44.000 225 21192.34 1.37 42831.55 47787.59 2014-08-13 13:54:45.000 225 21192.34 1.37 42831.57 47787.65 2014-08-13 13:54:46.000 225 21192.33 1.37 42831.56 47787.64 2014-08-13 13:54:47.000 225 21192.33 1.40 42831.61 47787.68 2014-08-13 13:54:48.000 225 21192.37 1.47 42831.58 47787.67 2014-08-13 13:54:49.000 225 21192.38 1.53 42831.56 47787.67 2014-08-13 13:54:50.000 225 21192.40 1.58 42831.58 47787.65 2014-08-13 13:54:51.000 225 21192.38 1.63 42831.56 47787.64 2014-08-13 13:54:52.000 225 21192.31 1.70 42831.54 47787.61 2014-08-13 13:54:53.000 225 21192.26 1.79 42831.51 47787.58 2014-08-13 13:54:54.000 225 21192.27 1.83 42831.50 47787.52 2014-08-13 13:54:55.000 225 21192.25 1.90 42831.44 47787.51 2014-08-13 13:54:56.000 225 21192.22 1.95 42831.45 47787.51 2014-08-13 13:54:57.000 225 21192.21 2.01 42831.37 47787.46 2014-08-13 13:54:58.000 225 21192.19 2.07 42831.38 47787.43 2014-08-13 13:54:59.000 225 21192.19 2.16 42831.35 47787.41 2014-08-13 13:55:00.000 225 21192.20 2.21 42831.34 47787.37 2014-08-13 13:55:01.000 225 21192.18 2.25 42831.34 47787.35 2014-08-13 13:55:02.000 225 21192.12 2.28 42831.31 47787.33 2014-08-13 13:55:03.000 225 21192.08 2.29 42831.33 47787.31 2014-08-13 13:55:04.000 225 21192.04 2.26 42831.33 47787.29 2014-08-13 13:55:05.000 225 21192.00 2.28 42831.37 47787.25 2014-08-13 13:55:06.000 225 21192.00 2.31 42831.32 47787.24 2014-08-13 13:55:07.000 225 21191.97 2.35 42831.33 47787.26 2014-08-13 13:55:08.000 225 21191.96 2.36 42831.33 47787.25 2014-08-13 13:55:09.000 225 21191.91 2.39 42831.30 47787.27 2014-08-13 13:55:10.000 225 21191.84 2.41 42831.29 47787.21 2014-08-13 13:55:11.000 225 21191.78 2.43 42831.26 47787.20 2014-08-13 13:55:12.000 225 21191.73 2.43 42831.26 47787.13 2014-08-13 13:55:13.000 225 21191.68 2.43 42831.23 47787.09 2014-08-13 13:55:14.000 225 21191.60 2.42 42831.19 47787.01 2014-08-13 13:55:15.000 225 21191.56 2.39 42831.18 47787.00 2014-08-13 13:55:16.000 225 21191.52 2.34 42831.20 47786.98 2014-08-13 13:55:17.000 225 21191.51 2.29 42831.21 47786.96 2014-08-13 13:55:18.000 225 21191.48 2.27 42831.22 47786.93 2014-08-13 13:55:19.000 225 21191.44 2.29 42831.20 47786.92 2014-08-13 13:55:20.000 225 21191.37 2.28 42831.22 47786.90 2014-08-13 13:55:21.000 225 21191.36 2.27 42831.20 47786.86 2014-08-13 13:55:22.000 225 21191.34 2.24 42831.19 47786.86 2014-08-13 13:55:23.000 225 21191.33 2.21 42831.21 47786.87 2014-08-13 13:55:24.000 225 21191.32 2.24 42831.24 47786.86 2014-08-13 13:55:25.000 225 21191.28 2.28 42831.26 47786.87 2014-08-13 13:55:26.000 225 21191.22 2.28 42831.26 47786.85 2014-08-13 13:55:27.000 225 21191.17 2.27 42831.29 47786.83 2014-08-13 13:55:28.000 225 21191.14 2.29 42831.28 47786.85 2014-08-13 13:55:29.000 225 21191.10 2.36 42831.29 47786.83 2014-08-13 13:55:30.000 225 21191.05 2.39 42831.31 47786.84 2014-08-13 13:55:31.000 225 21191.04 2.47 42831.29 47786.83 2014-08-13 13:55:32.000 225 21191.04 2.55 42831.25 47786.79 2014-08-13 13:55:33.000 225 21191.05 2.63 42831.18 47786.76 2014-08-13 13:55:34.000 225 21191.01 2.66 42831.17 47786.73 2014-08-13 13:55:35.000 225 21190.96 2.67 42831.15 47786.68 2014-08-13 13:55:36.000 225 21190.92 2.71 42831.09 47786.63 2014-08-13 13:55:37.000 225 21190.89 2.75 42831.06 47786.60 2014-08-13 13:55:38.000 225 21190.87 2.73 42831.09 47786.56 2014-08-13 13:55:39.000 225 21190.93 2.71 42831.11 47786.55 2014-08-13 13:55:40.000 225 21190.98 2.70 42831.10 47786.58 2014-08-13 13:55:41.000 225 21191.04 2.68 42831.12 47786.60 2014-08-13 13:55:42.000 225 21191.09 2.64 42831.12 47786.63 2014-08-13 13:55:43.000 225 21191.11 2.62 42831.17 47786.68 2014-08-13 13:55:44.000 225 21191.21 2.60 42831.18 47786.75 2014-08-13 13:55:45.000 225 21191.27 2.60 42831.21 47786.77 2014-08-13 13:55:46.000 225 21191.31 2.59 42831.22 47786.86 2014-08-13 13:55:47.000 225 21191.35 2.58 42831.24 47786.90 2014-08-13 13:55:48.000 225 21191.41 2.58 42831.29 47786.92 2014-08-13 13:55:49.000 225 21191.44 2.61 42831.32 47786.97 2014-08-13 13:55:50.000 225 21191.48 2.68 42831.31 47787.00 2014-08-13 13:55:51.000 225 21191.53 2.73 42831.33 47787.04 2014-08-13 13:55:52.000 225 21191.54 2.74 42831.38 47787.04 2014-08-13 13:55:53.000 225 21191.53 2.79 42831.38 47787.06 2014-08-13 13:55:54.000 225 21191.55 2.85 42831.41 47787.12 2014-08-13 13:55:55.000 225 21191.55 2.87 42831.40 47787.10 2014-08-13 13:55:56.000 225 21191.53 2.91 42831.35 47787.09 2014-08-13 13:55:57.000 225 21191.50 3.03 42831.33 47787.05 2014-08-13 13:55:58.000 225 21191.43 3.19 42831.29 47787.01 2014-08-13 13:55:59.000 225 21191.33 3.35 42831.26 47786.96 2014-08-13 13:56:00.000 225 21191.14 3.48 42831.20 47786.89 2014-08-13 13:56:01.000 225 21190.90 3.53 42831.18 47786.77 2014-08-13 13:56:02.000 225 21190.66 3.42 42831.18 47786.65 2014-08-13 13:56:03.000 225 21190.49 3.15 42831.17 47786.53 2014-08-13 13:56:04.000 225 21190.55 2.81 42831.19 47786.47 2014-08-13 13:56:05.000 225 21190.78 2.53 42831.19 47786.49 2014-08-13 13:56:06.000 225 21191.03 2.44 42831.17 47786.57 2014-08-13 13:56:07.000 225 21191.23 2.48 42831.17 47786.69 2014-08-13 13:56:08.000 225 21191.35 2.58 42831.18 47786.79 2014-08-13 13:56:09.000 225 21191.38 2.68 42831.15 47786.82 2014-08-13 13:56:10.000 225 21191.40 2.72 42831.13 47786.81 2014-08-13 13:56:11.000 225 21191.41 2.75 42831.16 47786.84 2014-08-13 13:56:12.000 225 21191.41 2.74 42831.16 47786.81 2014-08-13 13:56:13.000 225 21191.43 2.73 42831.18 47786.84 2014-08-13 13:56:14.000 225 21191.45 2.70 42831.23 47786.88 2014-08-13 13:56:15.000 225 21191.46 2.65 42831.29 47786.93 2014-08-13 13:56:16.000 225 21191.44 2.62 42831.34 47786.96 2014-08-13 13:56:17.000 225 21191.41 2.59 42831.35 47786.99 2014-08-13 13:56:18.000 225 21191.38 2.56 42831.37 47787.01 2014-08-13 13:56:19.000 225 21191.28 2.51 42831.42 47787.00 2014-08-13 13:56:20.000 225 21191.23 2.45 42831.49 47787.01 2014-08-13 13:56:21.000 225 21191.19 2.40 42831.50 47787.04 2014-08-13 13:56:22.000 225 21191.14 2.44 42831.55 47787.06 2014-08-13 13:56:23.000 225 21191.11 2.52 42831.51 47787.07 2014-08-13 13:56:24.000 225 21191.05 2.61 42831.51 47787.02 2014-08-13 13:56:25.000 225 21190.96 2.71 42831.45 47786.99 2014-08-13 13:56:26.000 225 21190.90 2.80 42831.36 47786.92 2014-08-13 13:56:27.000 225 21190.85 2.86 42831.33 47786.82 2014-08-13 13:56:28.000 225 21190.81 2.93 42831.27 47786.75 2014-08-13 13:56:29.000 225 21190.77 2.98 42831.20 47786.69 2014-08-13 13:56:30.000 225 21190.76 3.04 42831.17 47786.61 2014-08-13 13:56:31.000 225 21190.70 3.06 42831.13 47786.56 2014-08-13 13:56:32.000 225 21190.69 3.09 42831.10 47786.52 2014-08-13 13:56:33.000 225 21190.70 3.11 42831.06 47786.49 2014-08-13 13:56:34.000 225 21190.67 3.10 42831.08 47786.46 2014-08-13 13:56:35.000 225 21190.64 3.11 42831.05 47786.45 2014-08-13 13:56:36.000 225 21190.62 3.13 42831.04 47786.41 2014-08-13 13:56:37.000 225 21190.61 3.11 42831.02 47786.39 2014-08-13 13:56:38.000 225 21190.61 3.07 42831.02 47786.38 2014-08-13 13:56:39.000 225 21190.56 3.11 42831.04 47786.36 2014-08-13 13:56:40.000 225 21190.52 3.10 42831.02 47786.38 2014-08-13 13:56:41.000 225 21190.50 3.11 42831.01 47786.34 2014-08-13 13:56:42.000 225 21190.47 3.12 42830.99 47786.30 2014-08-13 13:56:43.000 225 21190.46 3.09 42830.97 47786.31 2014-08-13 13:56:44.000 225 21190.49 3.08 42831.00 47786.30 2014-08-13 13:56:45.000 225 21190.48 3.01 42831.05 47786.31 2014-08-13 13:56:46.000 225 21190.51 2.96 42831.10 47786.35 2014-08-13 13:56:47.000 225 21190.52 2.94 42831.13 47786.40 2014-08-13 13:56:48.000 225 21190.52 2.93 42831.15 47786.43 2014-08-13 13:56:49.000 225 21190.49 2.94 42831.20 47786.46 2014-08-13 13:56:50.000 225 21190.48 2.98 42831.21 47786.49 2014-08-13 13:56:51.000 225 21190.53 2.97 42831.22 47786.49 2014-08-13 13:56:52.000 225 21190.52 2.94 42831.22 47786.52 2014-08-13 13:56:53.000 225 21190.54 2.92 42831.26 47786.55 2014-08-13 13:56:54.000 225 21190.58 2.90 42831.33 47786.60 2014-08-13 13:56:55.000 225 21190.58 2.89 42831.36 47786.62 2014-08-13 13:56:56.000 225 21190.61 2.91 42831.37 47786.67 2014-08-13 13:56:57.000 225 21190.61 2.93 42831.38 47786.71 2014-08-13 13:56:58.000 225 21190.64 2.93 42831.38 47786.73 2014-08-13 13:56:59.000 225 21190.66 2.96 42831.39 47786.72 2014-08-13 13:57:00.000 225 21190.69 2.97 42831.39 47786.74 2014-08-13 13:57:01.000 225 21190.69 2.94 42831.40 47786.74 2014-08-13 13:57:02.000 225 21190.69 2.94 42831.40 47786.76 2014-08-13 13:57:03.000 225 21190.70 2.96 42831.41 47786.76 2014-08-13 13:57:04.000 225 21190.67 3.01 42831.38 47786.77 2014-08-13 13:57:05.000 225 21190.63 3.00 42831.41 47786.76 2014-08-13 13:57:06.000 225 21190.59 3.01 42831.38 47786.73 2014-08-13 13:57:07.000 225 21190.56 3.01 42831.40 47786.70 2014-08-13 13:57:08.000 225 21190.55 2.97 42831.44 47786.72 2014-08-13 13:57:09.000 225 21190.48 2.97 42831.44 47786.72 2014-08-13 13:57:10.000 225 21190.43 3.01 42831.47 47786.71 2014-08-13 13:57:11.000 225 21190.33 3.07 42831.50 47786.72 2014-08-13 13:57:12.000 225 21190.29 3.10 42831.49 47786.70 2014-08-13 13:57:13.000 225 21190.26 3.08 42831.45 47786.67 2014-08-13 13:57:14.000 225 21190.23 3.08 42831.46 47786.63 2014-08-13 13:57:15.000 225 21190.21 3.05 42831.50 47786.65 2014-08-13 13:57:16.000 225 21190.22 3.02 42831.54 47786.66 2014-08-13 13:57:17.000 225 21190.23 3.01 42831.54 47786.70 2014-08-13 13:57:18.000 225 21190.26 3.04 42831.58 47786.70 2014-08-13 13:57:19.000 225 21190.27 3.10 42831.61 47786.76 2014-08-13 13:57:20.000 225 21190.29 3.14 42831.63 47786.77 2014-08-13 13:57:21.000 225 21190.30 3.13 42831.63 47786.79 2014-08-13 13:57:22.000 225 21190.27 3.15 42831.63 47786.77 2014-08-13 13:57:23.000 225 21190.25 3.18 42831.58 47786.78 2014-08-13 13:57:24.000 225 21190.19 3.25 42831.54 47786.73 2014-08-13 13:57:25.000 225 21190.15 3.28 42831.52 47786.69 2014-08-13 13:57:26.000 225 21190.12 3.30 42831.54 47786.62 2014-08-13 13:57:27.000 225 21190.11 3.28 42831.53 47786.62 2014-08-13 13:57:28.000 225 21190.12 3.25 42831.51 47786.61 2014-08-13 13:57:29.000 225 21190.11 3.23 42831.54 47786.61 2014-08-13 13:57:30.000 225 21190.11 3.22 42831.56 47786.63 2014-08-13 13:57:31.000 225 21190.12 3.18 42831.58 47786.64 2014-08-13 13:57:32.000 225 21190.10 3.16 42831.59 47786.65 2014-08-13 13:57:33.000 225 21190.09 3.13 42831.60 47786.69 2014-08-13 13:57:34.000 225 21190.08 3.13 42831.59 47786.66 2014-08-13 13:57:35.000 225 21190.13 3.14 42831.63 47786.69 2014-08-13 13:57:36.000 225 21190.16 3.13 42831.65 47786.72 2014-08-13 13:57:37.000 225 21190.18 3.16 42831.62 47786.72 2014-08-13 13:57:38.000 225 21190.22 3.15 42831.65 47786.76 2014-08-13 13:57:39.000 225 21190.27 3.16 42831.63 47786.74 2014-08-13 13:57:40.000 225 21190.31 3.17 42831.62 47786.75 2014-08-13 13:57:41.000 225 21190.35 3.18 42831.61 47786.77 2014-08-13 13:57:42.000 225 21190.37 3.17 42831.58 47786.77 2014-08-13 13:57:43.000 225 21190.40 3.22 42831.58 47786.81 2014-08-13 13:57:44.000 225 21190.40 3.24 42831.55 47786.78 2014-08-13 13:57:45.000 225 21190.41 3.27 42831.54 47786.77 2014-08-13 13:57:46.000 225 21190.43 3.28 42831.54 47786.75 2014-08-13 13:57:47.000 225 21190.46 3.28 42831.51 47786.77 2014-08-13 13:57:48.000 225 21190.45 3.30 42831.52 47786.73 2014-08-13 13:57:49.000 225 21190.42 3.30 42831.52 47786.75 2014-08-13 13:57:50.000 225 21190.38 3.29 42831.53 47786.73 2014-08-13 13:57:51.000 225 21190.38 3.32 42831.53 47786.73 2014-08-13 13:57:52.000 225 21190.36 3.36 42831.52 47786.71 2014-08-13 13:57:53.000 225 21190.33 3.36 42831.53 47786.70 2014-08-13 13:57:54.000 225 21190.29 3.33 42831.49 47786.69 2014-08-13 13:57:55.000 225 21190.23 3.28 42831.51 47786.66 2014-08-13 13:57:56.000 225 21190.23 3.25 42831.52 47786.66 2014-08-13 13:57:57.000 225 21190.26 3.27 42831.54 47786.67 2014-08-13 13:57:58.000 225 21190.31 3.28 42831.52 47786.69 2014-08-13 13:57:59.000 225 21190.34 3.31 42831.51 47786.68 2014-08-13 13:58:00.000 225 21190.33 3.29 42831.53 47786.72 2014-08-13 13:58:01.000 225 21190.35 3.26 42831.53 47786.68 2014-08-13 13:58:02.000 225 21190.37 3.22 42831.48 47786.68 2014-08-13 13:58:03.000 225 21190.39 3.22 42831.52 47786.69 2014-08-13 13:58:04.000 225 21190.40 3.23 42831.52 47786.70 2014-08-13 13:58:05.000 225 21190.42 3.24 42831.51 47786.71 2014-08-13 13:58:06.000 225 21190.49 3.26 42831.47 47786.71 2014-08-13 13:58:07.000 225 21190.54 3.23 42831.44 47786.70 2014-08-13 13:58:08.000 225 21190.57 3.23 42831.47 47786.70 2014-08-13 13:58:09.000 225 21190.59 3.22 42831.47 47786.75 2014-08-13 13:58:10.000 225 21190.58 3.23 42831.47 47786.73 2014-08-13 13:58:11.000 225 21190.56 3.22 42831.45 47786.73 2014-08-13 13:58:12.000 225 21190.50 3.26 42831.44 47786.71 2014-08-13 13:58:13.000 225 21190.44 3.25 42831.44 47786.68 2014-08-13 13:58:14.000 225 21190.36 3.24 42831.38 47786.63 2014-08-13 13:58:15.000 225 21190.31 3.24 42831.36 47786.62 2014-08-13 13:58:16.000 225 21190.23 3.22 42831.37 47786.57 2014-08-13 13:58:17.000 225 21190.17 3.19 42831.42 47786.55 2014-08-13 13:58:18.000 225 21190.08 3.18 42831.42 47786.51 2014-08-13 13:58:19.000 225 21190.04 3.20 42831.36 47786.45 2014-08-13 13:58:20.000 225 21190.06 3.21 42831.36 47786.46 2014-08-13 13:58:21.000 225 21190.08 3.20 42831.38 47786.43 2014-08-13 13:58:22.000 225 21190.05 3.19 42831.36 47786.43 2014-08-13 13:58:23.000 225 21190.04 3.17 42831.35 47786.42 2014-08-13 13:58:24.000 225 21190.04 3.16 42831.38 47786.43 2014-08-13 13:58:25.000 225 21190.04 3.16 42831.41 47786.41 2014-08-13 13:58:26.000 225 21190.09 3.16 42831.38 47786.44 2014-08-13 13:58:27.000 225 21190.13 3.17 42831.41 47786.46 2014-08-13 13:58:28.000 225 21190.19 3.18 42831.40 47786.49 2014-08-13 13:58:29.000 225 21190.25 3.20 42831.40 47786.52 2014-08-13 13:58:30.000 225 21190.29 3.21 42831.40 47786.56 2014-08-13 13:58:31.000 225 21190.31 3.22 42831.41 47786.54 2014-08-13 13:58:32.000 225 21190.28 3.22 42831.42 47786.57 2014-08-13 13:58:33.000 225 21190.22 3.24 42831.38 47786.56 2014-08-13 13:58:34.000 225 21190.21 3.26 42831.42 47786.54 2014-08-13 13:58:35.000 225 21190.19 3.31 42831.44 47786.53 2014-08-13 13:58:36.000 225 21190.17 3.41 42831.45 47786.53 2014-08-13 13:58:37.000 225 21190.15 3.48 42831.39 47786.52 2014-08-13 13:58:38.000 225 21190.18 3.51 42831.37 47786.50 2014-08-13 13:58:39.000 225 21190.21 3.46 42831.39 47786.44 2014-08-13 13:58:40.000 225 21190.28 3.44 42831.37 47786.48 2014-08-13 13:58:41.000 225 21190.33 3.43 42831.35 47786.50 2014-08-13 13:58:42.000 225 21190.41 3.42 42831.37 47786.54 2014-08-13 13:58:43.000 225 21190.47 3.43 42831.36 47786.56 2014-08-13 13:58:44.000 225 21190.52 3.41 42831.34 47786.59 2014-08-13 13:58:45.000 225 21190.57 3.40 42831.35 47786.62 2014-08-13 13:58:46.000 225 21190.57 3.42 42831.34 47786.62 2014-08-13 13:58:47.000 225 21190.56 3.45 42831.31 47786.64 2014-08-13 13:58:48.000 225 21190.60 3.44 42831.29 47786.64 2014-08-13 13:58:49.000 225 21190.61 3.43 42831.28 47786.62 2014-08-13 13:58:50.000 225 21190.62 3.43 42831.20 47786.61 2014-08-13 13:58:51.000 225 21190.60 3.42 42831.21 47786.58 2014-08-13 13:58:52.000 225 21190.58 3.37 42831.26 47786.57 2014-08-13 13:58:53.000 225 21190.58 3.34 42831.27 47786.56 2014-08-13 13:58:54.000 225 21190.57 3.29 42831.28 47786.55 2014-08-13 13:58:55.000 225 21190.54 3.22 42831.28 47786.54 2014-08-13 13:58:56.000 225 21190.50 3.15 42831.32 47786.57 2014-08-13 13:58:57.000 225 21190.44 3.13 42831.37 47786.57 2014-08-13 13:58:58.000 225 21190.38 3.10 42831.41 47786.57 2014-08-13 13:58:59.000 225 21190.36 3.10 42831.40 47786.58 2014-08-13 13:59:00.000 225 21190.32 3.11 42831.41 47786.56 2014-08-13 13:59:01.000 225 21190.24 3.10 42831.42 47786.55 2014-08-13 13:59:02.000 225 21190.19 3.09 42831.43 47786.53 2014-08-13 13:59:03.000 225 21190.14 3.10 42831.44 47786.51 2014-08-13 13:59:04.000 225 21190.13 3.08 42831.45 47786.49 2014-08-13 13:59:05.000 225 21190.14 3.06 42831.44 47786.49 2014-08-13 13:59:06.000 225 21190.14 3.07 42831.42 47786.48 2014-08-13 13:59:07.000 225 21190.15 3.06 42831.43 47786.50 2014-08-13 13:59:08.000 225 21190.20 3.02 42831.43 47786.48 2014-08-13 13:59:09.000 225 21190.21 3.00 42831.44 47786.53 2014-08-13 13:59:10.000 225 21190.30 2.99 42831.43 47786.53 2014-08-13 13:59:11.000 225 21190.35 2.97 42831.44 47786.59 2014-08-13 13:59:12.000 225 21190.41 2.98 42831.43 47786.62 2014-08-13 13:59:13.000 225 21190.48 2.98 42831.40 47786.66 2014-08-13 13:59:14.000 225 21190.54 2.98 42831.46 47786.68 2014-08-13 13:59:15.000 225 21190.63 2.97 42831.46 47786.71 2014-08-13 13:59:16.000 225 21190.69 2.99 42831.47 47786.76 2014-08-13 13:59:17.000 225 21190.74 2.97 42831.44 47786.77 2014-08-13 13:59:18.000 225 21190.78 2.90 42831.49 47786.80 2014-08-13 13:59:19.000 225 21190.79 2.86 42831.52 47786.85 2014-08-13 13:59:20.000 225 21190.83 2.84 42831.55 47786.86 2014-08-13 13:59:21.000 225 21190.88 2.79 42831.59 47786.93 2014-08-13 13:59:22.000 225 21190.94 2.74 42831.63 47786.98 2014-08-13 13:59:23.000 225 21190.95 2.71 42831.66 47787.06 2014-08-13 13:59:24.000 225 21190.95 2.69 42831.68 47787.09 2014-08-13 13:59:25.000 225 21190.96 2.68 42831.73 47787.14 2014-08-13 13:59:26.000 225 21190.98 2.70 42831.74 47787.18 2014-08-13 13:59:27.000 225 21191.00 2.70 42831.73 47787.16 2014-08-13 13:59:28.000 225 21191.00 2.71 42831.69 47787.18 2014-08-13 13:59:29.000 225 21191.02 2.72 42831.71 47787.17 2014-08-13 13:59:30.000 225 21191.03 2.72 42831.71 47787.16 2014-08-13 13:59:31.000 225 21191.02 2.69 42831.66 47787.16 2014-08-13 13:59:32.000 225 21191.04 2.67 42831.65 47787.14 2014-08-13 13:59:33.000 225 21191.05 2.62 42831.66 47787.13 2014-08-13 13:59:34.000 225 21191.08 2.57 42831.66 47787.16 2014-08-13 13:59:35.000 225 21191.10 2.56 42831.67 47787.15 2014-08-13 13:59:36.000 225 21191.13 2.57 42831.65 47787.17 2014-08-13 13:59:37.000 225 21191.16 2.61 42831.63 47787.18 2014-08-13 13:59:38.000 225 21191.19 2.59 42831.57 47787.17 2014-08-13 13:59:39.000 225 21191.19 2.57 42831.52 47787.14 2014-08-13 13:59:40.000 225 21191.17 2.56 42831.50 47787.11 2014-08-13 13:59:41.000 225 21191.12 2.54 42831.51 47787.06 2014-08-13 13:59:42.000 225 21191.08 2.51 42831.50 47787.03 2014-08-13 13:59:43.000 225 21191.05 2.49 42831.54 47787.02 2014-08-13 13:59:44.000 225 21191.02 2.47 42831.56 47787.02 2014-08-13 13:59:45.000 225 21190.99 2.46 42831.55 47787.04 2014-08-13 13:59:46.000 225 21190.96 2.44 42831.56 47787.02 2014-08-13 13:59:47.000 225 21190.92 2.44 42831.57 47787.00 2014-08-13 13:59:48.000 225 21190.90 2.44 42831.59 47787.02 2014-08-13 13:59:49.000 225 21190.87 2.46 42831.55 47787.02 2014-08-13 13:59:50.000 225 21190.86 2.48 42831.55 47786.97 2014-08-13 13:59:51.000 225 21190.82 2.53 42831.53 47786.96 2014-08-13 13:59:52.000 225 21190.77 2.53 42831.54 47786.95 2014-08-13 13:59:53.000 225 21190.82 2.57 42831.53 47786.93 2014-08-13 13:59:54.000 225 21190.80 2.60 42831.50 47786.90 2014-08-13 13:59:55.000 225 21190.80 2.62 42831.52 47786.92 2014-08-13 13:59:56.000 225 21190.85 2.65 42831.51 47786.91 2014-08-13 13:59:57.000 225 21190.89 2.69 42831.46 47786.92 2014-08-13 13:59:58.000 225 21190.87 2.70 42831.45 47786.93 2014-08-13 13:59:59.000 225 21190.88 2.76 42831.40 47786.88 2014-08-13 14:00:00.000 225 21190.88 2.77 42831.37 47786.85 2014-08-13 14:00:01.000 225 21190.85 2.75 42831.36 47786.84 2014-08-13 14:00:02.000 225 21190.89 2.74 42831.39 47786.81 2014-08-13 14:00:03.000 225 21190.91 2.73 42831.39 47786.83 2014-08-13 14:00:04.000 225 21190.97 2.74 42831.40 47786.84 2014-08-13 14:00:05.000 225 21191.03 2.74 42831.39 47786.86 2014-08-13 14:00:06.000 225 21191.07 2.74 42831.38 47786.91 2014-08-13 14:00:07.000 225 21191.14 2.74 42831.38 47786.90 2014-08-13 14:00:08.000 225 21191.19 2.71 42831.40 47786.91 2014-08-13 14:00:09.000 225 21191.23 2.68 42831.39 47786.98 2014-08-13 14:00:10.000 225 21191.21 2.67 42831.44 47787.02 2014-08-13 14:00:11.000 225 21191.22 2.68 42831.45 47787.01 2014-08-13 14:00:12.000 225 21191.24 2.66 42831.44 47787.04 2014-08-13 14:00:13.000 225 21191.24 2.64 42831.45 47787.07 2014-08-13 14:00:14.000 225 21191.22 2.64 42831.50 47787.05 2014-08-13 14:00:15.000 225 21191.21 2.56 42831.52 47787.08 2014-08-13 14:00:16.000 225 21191.20 2.47 42831.55 47787.09 2014-08-13 14:00:17.000 225 21191.19 2.46 42831.58 47787.11 2014-08-13 14:00:18.000 225 21191.23 2.44 42831.61 47787.16 2014-08-13 14:00:19.000 225 21191.20 2.40 42831.63 47787.18 2014-08-13 14:00:20.000 225 21191.19 2.37 42831.66 47787.19 2014-08-13 14:00:21.000 225 21191.16 2.38 42831.69 47787.22 2014-08-13 14:00:22.000 225 21191.17 2.41 42831.75 47787.25 2014-08-13 14:00:23.000 225 21191.21 2.45 42831.74 47787.24 2014-08-13 14:00:24.000 225 21191.21 2.54 42831.69 47787.27 2014-08-13 14:00:25.000 225 21191.12 2.68 42831.67 47787.25 2014-08-13 14:00:26.000 225 21191.06 2.86 42831.54 47787.16 2014-08-13 14:00:27.000 225 21191.04 3.00 42831.44 47787.04 2014-08-13 14:00:28.000 225 21191.00 3.08 42831.34 47786.95 2014-08-13 14:00:29.000 225 21190.97 3.11 42831.26 47786.82 2014-08-13 14:00:30.000 225 21190.95 3.10 42831.20 47786.74 2014-08-13 14:00:31.000 225 21190.95 3.07 42831.18 47786.71 2014-08-13 14:00:32.000 225 21190.97 3.09 42831.18 47786.67 2014-08-13 14:00:33.000 225 21190.95 3.08 42831.17 47786.67 2014-08-13 14:00:34.000 225 21190.96 3.06 42831.17 47786.67 2014-08-13 14:00:35.000 225 21190.92 3.05 42831.18 47786.65 2014-08-13 14:00:36.000 225 21190.87 3.01 42831.20 47786.65 2014-08-13 14:00:37.000 225 21190.86 2.99 42831.20 47786.63 2014-08-13 14:00:38.000 225 21190.85 2.98 42831.20 47786.64 2014-08-13 14:00:39.000 225 21190.84 2.98 42831.19 47786.65 2014-08-13 14:00:40.000 225 21190.84 2.97 42831.19 47786.65 2014-08-13 14:00:41.000 225 21190.91 3.00 42831.17 47786.69 2014-08-13 14:00:42.000 225 21191.01 3.04 42831.15 47786.67 2014-08-13 14:00:43.000 225 21191.08 3.08 42831.14 47786.70 2014-08-13 14:00:44.000 225 21191.14 3.09 42831.12 47786.68 2014-08-13 14:00:45.000 225 21191.15 3.13 42831.12 47786.67 2014-08-13 14:00:46.000 225 21191.19 3.10 42831.08 47786.67 2014-08-13 14:00:47.000 225 21191.19 3.04 42831.12 47786.68 2014-08-13 14:00:48.000 225 21191.19 2.99 42831.15 47786.72 2014-08-13 14:00:49.000 225 21191.22 2.95 42831.22 47786.77 2014-08-13 14:00:50.000 225 21191.29 2.91 42831.25 47786.81 2014-08-13 14:00:51.000 225 21191.30 2.86 42831.25 47786.87 2014-08-13 14:00:52.000 225 21191.33 2.84 42831.29 47786.92 2014-08-13 14:00:53.000 225 21191.32 2.83 42831.37 47786.98 2014-08-13 14:00:54.000 225 21191.33 2.80 42831.41 47787.01 2014-08-13 14:00:55.000 225 21191.33 2.78 42831.44 47787.05 2014-08-13 14:00:56.000 225 21191.32 2.74 42831.48 47787.09 2014-08-13 14:00:57.000 225 21191.30 2.70 42831.49 47787.09 2014-08-13 14:00:58.000 225 21191.28 2.70 42831.49 47787.12 2014-08-13 14:00:59.000 225 21191.32 2.70 42831.50 47787.16 2014-08-13 14:01:00.000 225 21191.32 2.67 42831.54 47787.16 2014-08-13 14:01:01.000 225 21191.32 2.64 42831.54 47787.18 2014-08-13 14:01:02.000 225 21191.35 2.60 42831.54 47787.16 2014-08-13 14:01:03.000 225 21191.38 2.55 42831.57 47787.18 2014-08-13 14:01:04.000 225 21191.40 2.51 42831.57 47787.19 2014-08-13 14:01:05.000 225 21191.44 2.47 42831.56 47787.20 2014-08-13 14:01:06.000 225 21191.47 2.47 42831.55 47787.25 2014-08-13 14:01:07.000 225 21191.51 2.46 42831.53 47787.21 2014-08-13 14:01:08.000 225 21191.55 2.45 42831.53 47787.28 2014-08-13 14:01:09.000 225 21191.58 2.43 42831.54 47787.26 2014-08-13 14:01:10.000 225 21191.63 2.42 42831.53 47787.25 2014-08-13 14:01:11.000 225 21191.70 2.39 42831.49 47787.26 2014-08-13 14:01:12.000 225 21191.73 2.38 42831.50 47787.28 2014-08-13 14:01:13.000 225 21191.76 2.33 42831.52 47787.30 2014-08-13 14:01:14.000 225 21191.81 2.31 42831.52 47787.33 2014-08-13 14:01:15.000 225 21191.84 2.33 42831.53 47787.37 2014-08-13 14:01:16.000 225 21191.86 2.38 42831.53 47787.38 2014-08-13 14:01:17.000 225 21191.86 2.41 42831.53 47787.38 2014-08-13 14:01:18.000 225 21191.86 2.43 42831.50 47787.38 2014-08-13 14:01:19.000 225 21191.90 2.46 42831.48 47787.39 2014-08-13 14:01:20.000 225 21191.94 2.48 42831.50 47787.38 2014-08-13 14:01:21.000 225 21191.99 2.50 42831.51 47787.38 2014-08-13 14:01:22.000 225 21192.04 2.52 42831.49 47787.40 2014-08-13 14:01:23.000 225 21192.08 2.52 42831.48 47787.43 2014-08-13 14:01:24.000 225 21192.12 2.52 42831.47 47787.42 2014-08-13 14:01:25.000 225 21192.17 2.51 42831.46 47787.46 2014-08-13 14:01:26.000 225 21192.20 2.51 42831.45 47787.45 2014-08-13 14:01:27.000 225 21192.21 2.52 42831.48 47787.49 2014-08-13 14:01:28.000 225 21192.30 2.52 42831.49 47787.52 2014-08-13 14:01:29.000 225 21192.30 2.52 42831.50 47787.53 2014-08-13 14:01:30.000 225 21192.31 2.54 42831.46 47787.55 2014-08-13 14:01:31.000 225 21192.35 2.56 42831.48 47787.54 2014-08-13 14:01:32.000 225 21192.35 2.53 42831.48 47787.55 2014-08-13 14:01:33.000 225 21192.38 2.48 42831.48 47787.56 2014-08-13 14:01:34.000 225 21192.35 2.48 42831.47 47787.58 2014-08-13 14:01:35.000 225 21192.31 2.47 42831.52 47787.59 2014-08-13 14:01:36.000 225 21192.31 2.44 42831.55 47787.58 2014-08-13 14:01:37.000 225 21192.28 2.44 42831.54 47787.56 2014-08-13 14:01:38.000 225 21192.28 2.41 42831.55 47787.58 2014-08-13 14:01:39.000 225 21192.29 2.40 42831.53 47787.59 2014-08-13 14:01:40.000 225 21192.34 2.38 42831.55 47787.62 2014-08-13 14:01:41.000 225 21192.35 2.37 42831.57 47787.64 2014-08-13 14:01:42.000 225 21192.37 2.35 42831.58 47787.66 2014-08-13 14:01:43.000 225 21192.42 2.35 42831.57 47787.66 2014-08-13 14:01:44.000 225 21192.49 2.36 42831.61 47787.68 2014-08-13 14:01:45.000 225 21192.50 2.39 42831.58 47787.71 2014-08-13 14:01:46.000 225 21192.56 2.37 42831.59 47787.70 2014-08-13 14:01:47.000 225 21192.62 2.28 42831.59 47787.73 2014-08-13 14:01:48.000 225 21192.67 2.20 42831.63 47787.78 2014-08-13 14:01:49.000 225 21192.67 2.15 42831.72 47787.83 2014-08-13 14:01:50.000 225 21192.70 2.12 42831.72 47787.87 2014-08-13 14:01:51.000 225 21192.75 2.07 42831.75 47787.91 2014-08-13 14:01:52.000 225 21192.77 2.08 42831.77 47787.97 2014-08-13 14:01:53.000 225 21192.81 2.05 42831.77 47788.01 2014-08-13 14:01:54.000 225 21192.82 2.06 42831.80 47788.03 2014-08-13 14:01:55.000 225 21192.81 2.04 42831.83 47788.04 2014-08-13 14:01:56.000 225 21192.82 2.00 42831.83 47788.03 2014-08-13 14:01:57.000 225 21192.82 1.98 42831.84 47788.08 2014-08-13 14:01:58.000 225 21192.80 2.00 42831.91 47788.10 2014-08-13 14:01:59.000 225 21192.76 2.03 42831.91 47788.12 2014-08-13 14:02:00.000 225 21192.80 2.08 42831.89 47788.13 2014-08-13 14:02:01.000 225 21192.80 2.09 42831.92 47788.14 2014-08-13 14:02:02.000 225 21192.84 2.12 42831.89 47788.14 2014-08-13 14:02:03.000 225 21192.84 2.13 42831.88 47788.12 2014-08-13 14:02:04.000 225 21192.84 2.10 42831.90 47788.12 2014-08-13 14:02:05.000 225 21192.87 2.11 42831.89 47788.14 2014-08-13 14:02:06.000 225 21192.90 2.13 42831.85 47788.16 2014-08-13 14:02:07.000 225 21192.90 2.16 42831.83 47788.15 2014-08-13 14:02:08.000 225 21192.86 2.16 42831.83 47788.13 2014-08-13 14:02:09.000 225 21192.86 2.18 42831.85 47788.13 2014-08-13 14:02:10.000 225 21192.88 2.18 42831.86 47788.11 2014-08-13 14:02:11.000 225 21192.87 2.16 42831.84 47788.12 2014-08-13 14:02:12.000 225 21192.88 2.13 42831.81 47788.14 2014-08-13 14:02:13.000 225 21192.90 2.12 42831.81 47788.14 2014-08-13 14:02:14.000 225 21192.92 2.11 42831.86 47788.17 2014-08-13 14:02:15.000 225 21192.93 2.12 42831.85 47788.17 2014-08-13 14:02:16.000 225 21192.97 2.09 42831.82 47788.17 2014-08-13 14:02:17.000 225 21192.99 2.06 42831.83 47788.18 2014-08-13 14:02:18.000 225 21193.02 2.03 42831.88 47788.18 2014-08-13 14:02:19.000 225 21193.07 1.99 42831.88 47788.24 2014-08-13 14:02:20.000 225 21193.09 2.00 42831.94 47788.26 2014-08-13 14:02:21.000 225 21193.15 2.00 42831.93 47788.28 2014-08-13 14:02:22.000 225 21193.19 1.95 42831.95 47788.27 2014-08-13 14:02:23.000 225 21193.23 1.95 42831.96 47788.29 2014-08-13 14:02:24.000 225 21193.25 1.95 42831.96 47788.33 2014-08-13 14:02:25.000 225 21193.28 1.93 42831.97 47788.35 2014-08-13 14:02:26.000 225 21193.30 1.92 42831.96 47788.38 2014-08-13 14:02:27.000 225 21193.32 1.90 42831.95 47788.40 2014-08-13 14:02:28.000 225 21193.29 1.89 42831.99 47788.40 2014-08-13 14:02:29.000 225 21193.30 1.88 42832.01 47788.43 2014-08-13 14:02:30.000 225 21193.30 1.84 42832.05 47788.44 2014-08-13 14:02:31.000 225 21193.25 1.85 42832.04 47788.43 2014-08-13 14:02:32.000 225 21193.22 1.85 42832.06 47788.44 2014-08-13 14:02:33.000 225 21193.20 1.84 42832.08 47788.45 2014-08-13 14:02:34.000 225 21193.17 1.88 42832.09 47788.44 2014-08-13 14:02:35.000 225 21193.13 1.86 42832.11 47788.44 2014-08-13 14:02:36.000 225 21193.11 1.88 42832.12 47788.44 2014-08-13 14:02:37.000 225 21193.11 1.92 42832.11 47788.42 2014-08-13 14:02:38.000 225 21193.11 1.93 42832.10 47788.41 2014-08-13 14:02:39.000 225 21193.06 1.91 42832.09 47788.41 2014-08-13 14:02:40.000 225 21193.04 1.89 42832.10 47788.40 2014-08-13 14:02:41.000 225 21193.02 1.89 42832.11 47788.40 2014-08-13 14:02:42.000 225 21192.99 1.95 42832.09 47788.39 2014-08-13 14:02:43.000 225 21192.95 2.02 42832.03 47788.38 2014-08-13 14:02:44.000 225 21192.99 2.00 42832.00 47788.34 2014-08-13 14:02:45.000 225 21193.02 1.98 42831.98 47788.31 2014-08-13 14:02:46.000 225 21193.00 1.97 42831.99 47788.30 2014-08-13 14:02:47.000 225 21193.03 1.96 42832.00 47788.31 2014-08-13 14:02:48.000 225 21193.00 1.97 42831.98 47788.28 2014-08-13 14:02:49.000 225 21193.02 1.94 42831.95 47788.25 2014-08-13 14:02:50.000 225 21193.03 1.95 42831.94 47788.24 2014-08-13 14:02:51.000 225 21193.02 1.95 42831.93 47788.23 2014-08-13 14:02:52.000 225 21193.01 1.93 42831.91 47788.21 2014-08-13 14:02:53.000 225 21193.01 1.92 42831.90 47788.20 2014-08-13 14:02:54.000 225 21192.97 1.88 42831.91 47788.22 2014-08-13 14:02:55.000 225 21192.91 1.83 42831.94 47788.18 2014-08-13 14:02:56.000 225 21192.92 1.80 42831.93 47788.20 2014-08-13 14:02:57.000 225 21192.93 1.78 42831.96 47788.23 2014-08-13 14:02:58.000 225 21192.94 1.80 42832.01 47788.25 2014-08-13 14:02:59.000 225 21192.88 1.82 42831.99 47788.25 2014-08-13 14:03:00.000 225 21192.87 1.86 42831.96 47788.21 2014-08-13 14:03:01.000 225 21192.82 1.92 42831.90 47788.16 2014-08-13 14:03:02.000 225 21192.80 1.94 42831.85 47788.10 2014-08-13 14:03:03.000 225 21192.81 1.93 42831.86 47788.07 2014-08-13 14:03:04.000 225 21192.81 1.90 42831.87 47788.06 2014-08-13 14:03:05.000 225 21192.80 1.91 42831.83 47788.06 2014-08-13 14:03:06.000 225 21192.76 1.90 42831.85 47788.05 2014-08-13 14:03:07.000 225 21192.72 1.86 42831.87 47788.04 2014-08-13 14:03:08.000 225 21192.69 1.85 42831.88 47788.04 2014-08-13 14:03:09.000 225 21192.66 1.87 42831.92 47788.06 2014-08-13 14:03:10.000 225 21192.69 1.89 42831.95 47788.07 2014-08-13 14:03:11.000 225 21192.70 1.90 42831.96 47788.10 2014-08-13 14:03:12.000 225 21192.71 1.95 42831.95 47788.12 2014-08-13 14:03:13.000 225 21192.72 2.00 42831.93 47788.10 2014-08-13 14:03:14.000 225 21192.74 1.99 42831.95 47788.11 2014-08-13 14:03:15.000 225 21192.80 2.02 42831.94 47788.14 2014-08-13 14:03:16.000 225 21192.83 2.00 42831.98 47788.13 2014-08-13 14:03:17.000 225 21192.81 2.02 42831.98 47788.17 2014-08-13 14:03:18.000 225 21192.81 2.07 42831.98 47788.17 2014-08-13 14:03:19.000 225 21192.84 2.13 42831.96 47788.16 2014-08-13 14:03:20.000 225 21192.84 2.20 42831.91 47788.17 2014-08-13 14:03:21.000 225 21192.85 2.30 42831.86 47788.11 2014-08-13 14:03:22.000 225 21192.81 2.32 42831.83 47788.10 2014-08-13 14:03:23.000 225 21192.76 2.38 42831.79 47788.06 2014-08-13 14:03:24.000 225 21192.75 2.46 42831.71 47788.00 2014-08-13 14:03:25.000 225 21192.75 2.47 42831.66 47787.93 2014-08-13 14:03:26.000 225 21192.74 2.47 42831.63 47787.85 2014-08-13 14:03:27.000 225 21192.73 2.50 42831.59 47787.84 2014-08-13 14:03:28.000 225 21192.71 2.50 42831.59 47787.79 2014-08-13 14:03:29.000 225 21192.71 2.46 42831.58 47787.78 2014-08-13 14:03:30.000 225 21192.74 2.44 42831.60 47787.78 2014-08-13 14:03:31.000 225 21192.74 2.39 42831.63 47787.76 2014-08-13 14:03:32.000 225 21192.78 2.32 42831.67 47787.80 2014-08-13 14:03:33.000 225 21192.77 2.26 42831.69 47787.86 2014-08-13 14:03:34.000 225 21192.73 2.24 42831.72 47787.89 2014-08-13 14:03:35.000 225 21192.74 2.24 42831.78 47787.91 2014-08-13 14:03:36.000 225 21192.72 2.21 42831.77 47787.94 2014-08-13 14:03:37.000 225 21192.67 2.19 42831.81 47787.94 2014-08-13 14:03:38.000 225 21192.67 2.18 42831.84 47787.97 2014-08-13 14:03:39.000 225 21192.68 2.14 42831.89 47787.97 2014-08-13 14:03:40.000 225 21192.67 2.12 42831.91 47788.01 2014-08-13 14:03:41.000 225 21192.64 2.12 42831.96 47788.01 2014-08-13 14:03:42.000 225 21192.61 2.13 42832.00 47788.06 2014-08-13 14:03:43.000 225 21192.61 2.13 42832.00 47788.08 2014-08-13 14:03:44.000 225 21192.63 2.16 42832.03 47788.09 2014-08-13 14:03:45.000 225 21192.63 2.20 42832.03 47788.10 2014-08-13 14:03:46.000 225 21192.62 2.23 42832.05 47788.10 2014-08-13 14:03:47.000 225 21192.60 2.29 42832.02 47788.10 2014-08-13 14:03:48.000 225 21192.58 2.33 42831.98 47788.08 2014-08-13 14:03:49.000 225 21192.53 2.37 42832.00 47788.05 2014-08-13 14:03:50.000 225 21192.53 2.43 42831.97 47788.03 2014-08-13 14:03:51.000 225 21192.49 2.40 42831.93 47788.00 2014-08-13 14:03:52.000 225 21192.50 2.38 42831.93 47788.02 2014-08-13 14:03:53.000 225 21192.47 2.38 42831.98 47788.03 2014-08-13 14:03:54.000 225 21192.50 2.40 42832.03 47788.06 2014-08-13 14:03:55.000 225 21192.54 2.45 42832.03 47788.09 2014-08-13 14:03:56.000 225 21192.56 2.49 42832.00 47788.08 2014-08-13 14:03:57.000 225 21192.58 2.56 42832.01 47788.11 2014-08-13 14:03:58.000 225 21192.60 2.62 42831.96 47788.10 2014-08-13 14:03:59.000 225 21192.61 2.67 42831.92 47788.06 2014-08-13 14:04:00.000 225 21192.62 2.70 42831.88 47788.05 2014-08-13 14:04:01.000 225 21192.65 2.70 42831.89 47788.05 2014-08-13 14:04:02.000 225 21192.64 2.74 42831.85 47788.04 2014-08-13 14:04:03.000 225 21192.67 2.82 42831.78 47788.01 2014-08-13 14:04:04.000 225 21192.71 2.82 42831.76 47788.01 2014-08-13 14:04:05.000 225 21192.76 2.80 42831.76 47788.00 2014-08-13 14:04:06.000 225 21192.79 2.81 42831.77 47788.02 2014-08-13 14:04:07.000 225 21192.79 2.83 42831.76 47788.04 2014-08-13 14:04:08.000 225 21192.79 2.85 42831.76 47788.05 2014-08-13 14:04:09.000 225 21192.83 2.83 42831.79 47788.05 2014-08-13 14:04:10.000 225 21192.90 2.78 42831.79 47788.07 2014-08-13 14:04:11.000 225 21192.92 2.76 42831.77 47788.13 2014-08-13 14:04:12.000 225 21192.96 2.74 42831.81 47788.12 2014-08-13 14:04:13.000 225 21193.03 2.71 42831.83 47788.17 2014-08-13 14:04:14.000 225 21193.07 2.70 42831.86 47788.22 2014-08-13 14:04:15.000 225 21193.08 2.66 42831.89 47788.24 2014-08-13 14:04:16.000 225 21193.09 2.64 42831.89 47788.27 2014-08-13 14:04:17.000 225 21193.12 2.65 42831.94 47788.31 2014-08-13 14:04:18.000 225 21193.09 2.67 42831.96 47788.34 2014-08-13 14:04:19.000 225 21193.06 2.68 42832.00 47788.34 2014-08-13 14:04:20.000 225 21193.08 2.69 42832.02 47788.38 2014-08-13 14:04:21.000 225 21193.09 2.68 42832.03 47788.39 2014-08-13 14:04:22.000 225 21193.11 2.69 42832.06 47788.40 2014-08-13 14:04:23.000 225 21193.11 2.66 42832.11 47788.43 2014-08-13 14:04:24.000 225 21193.07 2.62 42832.11 47788.45 2014-08-13 14:04:25.000 225 21193.05 2.56 42832.16 47788.46 2014-08-13 14:04:26.000 225 21193.03 2.50 42832.21 47788.47 2014-08-13 14:04:27.000 225 21193.05 2.49 42832.22 47788.50 2014-08-13 14:04:28.000 225 21193.05 2.49 42832.22 47788.52 2014-08-13 14:04:29.000 225 21193.06 2.48 42832.26 47788.54 2014-08-13 14:04:30.000 225 21193.07 2.48 42832.28 47788.55 2014-08-13 14:04:31.000 225 21193.07 2.52 42832.26 47788.60 2014-08-13 14:04:32.000 225 21193.05 2.59 42832.26 47788.60 2014-08-13 14:04:33.000 225 21193.02 2.66 42832.24 47788.57 2014-08-13 14:04:34.000 225 21193.00 2.71 42832.17 47788.52 2014-08-13 14:04:35.000 225 21193.01 2.76 42832.12 47788.48 2014-08-13 14:04:36.000 225 21193.03 2.83 42832.08 47788.45 2014-08-13 14:04:37.000 225 21193.05 2.84 42832.01 47788.40 2014-08-13 14:04:38.000 225 21193.11 2.83 42831.96 47788.34 2014-08-13 14:04:39.000 225 21193.16 2.82 42831.92 47788.33 2014-08-13 14:04:40.000 225 21193.19 2.77 42831.88 47788.32 2014-08-13 14:04:41.000 225 21193.25 2.77 42831.85 47788.31 2014-08-13 14:04:42.000 225 21193.30 2.75 42831.84 47788.30 2014-08-13 14:04:43.000 225 21193.37 2.75 42831.83 47788.31 2014-08-13 14:04:44.000 225 21193.42 2.73 42831.83 47788.35 2014-08-13 14:04:45.000 225 21193.58 2.62 42831.81 47788.34 2014-08-13 14:04:46.000 225 21193.73 2.50 42831.91 47788.44 2014-08-13 14:04:47.000 225 21193.84 2.41 42831.99 47788.59 2014-08-13 14:04:48.000 225 21193.94 2.36 42832.07 47788.69 2014-08-13 14:04:49.000 225 21194.02 2.34 42832.11 47788.83 2014-08-13 14:04:50.000 225 21194.09 2.26 42832.19 47788.91 2014-08-13 14:04:51.000 225 21194.18 2.17 42832.26 47789.00 2014-08-13 14:04:52.000 225 21194.27 2.13 42832.32 47789.08 2014-08-13 14:04:53.000 225 21194.25 2.16 42832.37 47789.20 2014-08-13 14:04:54.000 225 21194.28 2.23 42832.37 47789.22 2014-08-13 14:04:55.000 225 21194.29 2.31 42832.32 47789.22 2014-08-13 14:04:56.000 225 21194.31 2.31 42832.29 47789.21 2014-08-13 14:04:57.000 225 21194.34 2.31 42832.26 47789.19 2014-08-13 14:04:58.000 225 21194.39 2.28 42832.25 47789.16 2014-08-13 14:04:59.000 225 21194.43 2.28 42832.26 47789.19 2014-08-13 14:05:00.000 225 21194.48 2.27 42832.25 47789.18 2014-08-13 14:05:01.000 225 21194.54 2.26 42832.25 47789.21 2014-08-13 14:05:02.000 225 21194.60 2.25 42832.28 47789.25 2014-08-13 14:05:03.000 225 21194.69 2.19 42832.30 47789.27 2014-08-13 14:05:04.000 225 21194.76 2.12 42832.33 47789.33 2014-08-13 14:05:05.000 225 21194.84 2.05 42832.40 47789.41 2014-08-13 14:05:06.000 225 21194.85 2.05 42832.46 47789.48 2014-08-13 14:05:07.000 225 21194.86 2.11 42832.49 47789.50 2014-08-13 14:05:08.000 225 21194.82 2.15 42832.51 47789.56 2014-08-13 14:05:09.000 225 21194.81 2.16 42832.50 47789.59 2014-08-13 14:05:10.000 225 21194.78 2.14 42832.50 47789.59 2014-08-13 14:05:11.000 225 21194.74 2.14 42832.55 47789.60 2014-08-13 14:05:12.000 225 21194.72 2.11 42832.53 47789.58 2014-08-13 14:05:13.000 225 21194.69 2.09 42832.55 47789.58 2014-08-13 14:05:14.000 225 21194.66 2.05 42832.57 47789.60 2014-08-13 14:05:15.000 225 21194.66 2.00 42832.59 47789.60 2014-08-13 14:05:16.000 225 21194.61 1.96 42832.63 47789.60 2014-08-13 14:05:17.000 225 21194.63 1.95 42832.65 47789.60 2014-08-13 14:05:18.000 225 21194.61 1.91 42832.67 47789.62 2014-08-13 14:05:19.000 225 21194.59 1.91 42832.69 47789.64 2014-08-13 14:05:20.000 225 21194.57 1.90 42832.65 47789.62 2014-08-13 14:05:21.000 225 21194.55 1.89 42832.67 47789.63 2014-08-13 14:05:22.000 225 21194.54 1.87 42832.67 47789.63 2014-08-13 14:05:23.000 225 21194.54 1.82 42832.66 47789.60 2014-08-13 14:05:24.000 225 21194.49 1.80 42832.67 47789.60 2014-08-13 14:05:25.000 225 21194.45 1.80 42832.69 47789.59 2014-08-13 14:05:26.000 225 21194.40 1.77 42832.68 47789.56 2014-08-13 14:05:27.000 225 21194.36 1.74 42832.69 47789.54 2014-08-13 14:05:28.000 225 21194.34 1.69 42832.69 47789.55 2014-08-13 14:05:29.000 225 21194.32 1.67 42832.74 47789.54 2014-08-13 14:05:30.000 225 21194.30 1.67 42832.77 47789.57 2014-08-13 14:05:31.000 225 21194.27 1.72 42832.74 47789.56 2014-08-13 14:05:32.000 225 21194.27 1.76 42832.69 47789.54 2014-08-13 14:05:33.000 225 21194.28 1.82 42832.63 47789.49 2014-08-13 14:05:34.000 225 21194.30 1.84 42832.61 47789.46 2014-08-13 14:05:35.000 225 21194.29 1.82 42832.57 47789.42 2014-08-13 14:05:36.000 225 21194.26 1.83 42832.55 47789.40 2014-08-13 14:05:37.000 225 21194.22 1.83 42832.51 47789.36 2014-08-13 14:05:38.000 225 21194.19 1.82 42832.49 47789.31 2014-08-13 14:05:39.000 225 21194.18 1.81 42832.48 47789.26 2014-08-13 14:05:40.000 225 21194.16 1.76 42832.50 47789.28 2014-08-13 14:05:41.000 225 21194.14 1.74 42832.49 47789.25 2014-08-13 14:05:42.000 225 21194.10 1.73 42832.50 47789.27 2014-08-13 14:05:43.000 225 21194.04 1.71 42832.52 47789.27 2014-08-13 14:05:44.000 225 21193.99 1.70 42832.52 47789.22 2014-08-13 14:05:45.000 225 21193.96 1.69 42832.51 47789.23 2014-08-13 14:05:46.000 225 21193.93 1.67 42832.51 47789.21 2014-08-13 14:05:47.000 225 21193.90 1.68 42832.52 47789.19 2014-08-13 14:05:48.000 225 21193.91 1.64 42832.52 47789.18 2014-08-13 14:05:49.000 225 21193.91 1.60 42832.55 47789.19 2014-08-13 14:05:50.000 225 21193.87 1.58 42832.58 47789.23 2014-08-13 14:05:51.000 225 21193.82 1.54 42832.62 47789.22 2014-08-13 14:05:52.000 225 21193.79 1.54 42832.63 47789.24 2014-08-13 14:05:53.000 225 21193.81 1.56 42832.62 47789.26 2014-08-13 14:05:54.000 225 21193.83 1.59 42832.62 47789.27 2014-08-13 14:05:55.000 225 21193.86 1.60 42832.64 47789.28 2014-08-13 14:05:56.000 225 21193.87 1.66 42832.64 47789.31 2014-08-13 14:05:57.000 225 21193.90 1.71 42832.63 47789.30 2014-08-13 14:05:58.000 225 21193.94 1.75 42832.64 47789.33 2014-08-13 14:05:59.000 225 21193.90 1.76 42832.67 47789.33 2014-08-13 14:06:00.000 225 21193.86 1.74 42832.72 47789.32 2014-08-13 14:06:01.000 225 21193.83 1.71 42832.75 47789.36 2014-08-13 14:06:02.000 225 21193.79 1.74 42832.80 47789.40 2014-08-13 14:06:03.000 225 21193.77 1.76 42832.85 47789.39 2014-08-13 14:06:04.000 225 21193.76 1.81 42832.83 47789.43 2014-08-13 14:06:05.000 225 21193.79 1.84 42832.83 47789.41 2014-08-13 14:06:06.000 225 21193.77 1.86 42832.83 47789.42 2014-08-13 14:06:07.000 225 21193.80 1.88 42832.77 47789.41 2014-08-13 14:06:08.000 225 21193.81 1.87 42832.79 47789.40 2014-08-13 14:06:09.000 225 21193.79 1.91 42832.76 47789.38 2014-08-13 14:06:10.000 225 21193.83 1.93 42832.77 47789.39 2014-08-13 14:06:11.000 225 21193.86 1.97 42832.77 47789.39 2014-08-13 14:06:12.000 225 21193.88 2.01 42832.75 47789.42 2014-08-13 14:06:13.000 225 21193.89 2.01 42832.74 47789.41 2014-08-13 14:06:14.000 225 21193.93 2.00 42832.74 47789.38 2014-08-13 14:06:15.000 225 21193.97 1.96 42832.72 47789.41 2014-08-13 14:06:16.000 225 21194.04 1.94 42832.71 47789.44 2014-08-13 14:06:17.000 225 21194.05 1.92 42832.74 47789.48 2014-08-13 14:06:18.000 225 21194.08 1.93 42832.79 47789.50 2014-08-13 14:06:19.000 225 21194.16 1.90 42832.82 47789.54 2014-08-13 14:06:20.000 225 21194.20 1.82 42832.85 47789.57 2014-08-13 14:06:21.000 225 21194.25 1.77 42832.91 47789.64 2014-08-13 14:06:22.000 225 21194.31 1.73 42832.96 47789.71 2014-08-13 14:06:23.000 225 21194.33 1.67 42833.01 47789.80 2014-08-13 14:06:24.000 225 21194.29 1.65 42833.09 47789.84 2014-08-13 14:06:25.000 225 21194.27 1.68 42833.14 47789.90 2014-08-13 14:06:26.000 225 21194.28 1.70 42833.19 47789.93 2014-08-13 14:06:27.000 225 21194.27 1.72 42833.21 47789.98 2014-08-13 14:06:28.000 225 21194.27 1.74 42833.23 47789.98 2014-08-13 14:06:29.000 225 21194.24 1.76 42833.23 47789.98 2014-08-13 14:06:30.000 225 21194.21 1.78 42833.20 47789.98 2014-08-13 14:06:31.000 225 21194.16 1.82 42833.20 47789.95 2014-08-13 14:06:32.000 225 21194.12 1.87 42833.19 47789.92 2014-08-13 14:06:33.000 225 21194.09 1.87 42833.18 47789.89 2014-08-13 14:06:34.000 225 21194.07 1.89 42833.15 47789.85 2014-08-13 14:06:35.000 225 21194.07 1.89 42833.12 47789.80 2014-08-13 14:06:36.000 225 21194.05 1.91 42833.08 47789.76 2014-08-13 14:06:37.000 225 21194.05 1.94 42833.04 47789.76 2014-08-13 14:06:38.000 225 21194.07 1.95 42833.02 47789.73 2014-08-13 14:06:39.000 225 21194.06 1.95 42833.00 47789.70 2014-08-13 14:06:40.000 225 21194.08 1.95 42833.01 47789.71 2014-08-13 14:06:41.000 225 21194.10 1.95 42833.01 47789.72 2014-08-13 14:06:42.000 225 21194.11 1.98 42832.99 47789.68 2014-08-13 14:06:43.000 225 21194.12 1.99 42832.95 47789.69 2014-08-13 14:06:44.000 225 21194.09 2.00 42832.92 47789.66 2014-08-13 14:06:45.000 225 21194.10 2.00 42832.94 47789.68 2014-08-13 14:06:46.000 225 21194.13 1.99 42832.94 47789.66 2014-08-13 14:06:47.000 225 21194.11 2.00 42832.93 47789.63 2014-08-13 14:06:48.000 225 21194.10 2.00 42832.94 47789.68 2014-08-13 14:06:49.000 225 21194.10 1.99 42832.94 47789.66 2014-08-13 14:06:50.000 225 21194.10 2.01 42832.94 47789.64 2014-08-13 14:06:51.000 225 21194.13 2.02 42832.94 47789.63 2014-08-13 14:06:52.000 225 21194.12 2.05 42832.92 47789.62 2014-08-13 14:06:53.000 225 21194.15 2.05 42832.89 47789.61 2014-08-13 14:06:54.000 225 21194.11 2.00 42832.90 47789.61 2014-08-13 14:06:55.000 225 21194.09 1.96 42832.90 47789.59 2014-08-13 14:06:56.000 225 21194.08 1.93 42832.90 47789.60 2014-08-13 14:06:57.000 225 21194.07 1.95 42832.88 47789.59 2014-08-13 14:06:58.000 225 21194.10 1.96 42832.90 47789.60 2014-08-13 14:06:59.000 225 21194.08 1.95 42832.91 47789.62 2014-08-13 14:07:00.000 225 21194.11 1.97 42832.90 47789.61 2014-08-13 14:07:01.000 225 21194.10 1.97 42832.88 47789.62 2014-08-13 14:07:02.000 225 21194.14 1.95 42832.88 47789.62 2014-08-13 14:07:03.000 225 21194.12 1.94 42832.87 47789.63 2014-08-13 14:07:04.000 225 21194.15 1.94 42832.90 47789.63 2014-08-13 14:07:05.000 225 21194.17 1.96 42832.90 47789.65 2014-08-13 14:07:06.000 225 21194.19 1.97 42832.89 47789.64 2014-08-13 14:07:07.000 225 21194.21 2.01 42832.87 47789.66 2014-08-13 14:07:08.000 225 21194.22 2.01 42832.89 47789.67 2014-08-13 14:07:09.000 225 21194.22 2.01 42832.86 47789.66 2014-08-13 14:07:10.000 225 21194.20 2.02 42832.87 47789.66 2014-08-13 14:07:11.000 225 21194.20 2.01 42832.87 47789.66 2014-08-13 14:07:12.000 225 21194.22 2.01 42832.87 47789.66 2014-08-13 14:07:13.000 225 21194.25 2.01 42832.89 47789.67 2014-08-13 14:07:14.000 225 21194.24 1.99 42832.87 47789.68 2014-08-13 14:07:15.000 225 21194.23 1.99 42832.92 47789.68 2014-08-13 14:07:16.000 225 21194.22 1.97 42832.93 47789.69 2014-08-13 14:07:17.000 225 21194.25 1.98 42832.91 47789.70 2014-08-13 14:07:18.000 225 21194.21 1.96 42832.91 47789.70 2014-08-13 14:07:19.000 225 21194.20 1.93 42832.91 47789.70 2014-08-13 14:07:20.000 225 21194.19 1.85 42832.94 47789.70 2014-08-13 14:07:21.000 225 21194.17 1.81 42832.95 47789.70 2014-08-13 14:07:22.000 225 21194.16 1.78 42832.99 47789.71 2014-08-13 14:07:23.000 225 21194.18 1.71 42832.97 47789.72 2014-08-13 14:07:24.000 225 21194.18 1.67 42832.97 47789.73 2014-08-13 14:07:25.000 225 21194.12 1.70 42832.94 47789.73 2014-08-13 14:07:26.000 225 21194.06 1.73 42832.95 47789.71 2014-08-13 14:07:27.000 225 21193.95 1.91 42832.88 47789.64 2014-08-13 14:07:28.000 225 21193.86 2.05 42832.81 47789.57 2014-08-13 14:07:29.000 225 21193.79 2.11 42832.71 47789.43 2014-08-13 14:07:30.000 225 21193.72 2.14 42832.60 47789.28 2014-08-13 14:07:31.000 225 21193.67 2.19 42832.49 47789.16 2014-08-13 14:07:32.000 225 21193.61 2.23 42832.41 47789.04 2014-08-13 14:07:33.000 225 21193.55 2.24 42832.31 47788.97 2014-08-13 14:07:34.000 225 21193.55 2.22 42832.28 47788.89 2014-08-13 14:07:35.000 225 21193.53 2.19 42832.28 47788.84 2014-08-13 14:07:36.000 225 21193.60 2.05 42832.31 47788.82 2014-08-13 14:07:37.000 225 21193.66 1.89 42832.38 47788.87 2014-08-13 14:07:38.000 225 21193.72 1.80 42832.49 47788.99 2014-08-13 14:07:39.000 225 21193.75 1.75 42832.55 47789.09 2014-08-13 14:07:40.000 225 21193.80 1.73 42832.61 47789.17 2014-08-13 14:07:41.000 225 21193.80 1.74 42832.64 47789.21 2014-08-13 14:07:42.000 225 21193.82 1.75 42832.63 47789.24 2014-08-13 14:07:43.000 225 21193.79 1.74 42832.64 47789.26 2014-08-13 14:07:44.000 225 21193.77 1.72 42832.67 47789.26 2014-08-13 14:07:45.000 225 21193.71 1.78 42832.67 47789.24 2014-08-13 14:07:46.000 225 21193.64 1.86 42832.64 47789.21 2014-08-13 14:07:47.000 225 21193.59 1.93 42832.57 47789.15 2014-08-13 14:07:48.000 225 21193.57 1.96 42832.52 47789.06 2014-08-13 14:07:49.000 225 21193.54 1.92 42832.52 47789.04 2014-08-13 14:07:50.000 225 21193.55 1.88 42832.53 47789.05 2014-08-13 14:07:51.000 225 21193.53 1.86 42832.56 47789.03 2014-08-13 14:07:52.000 225 21193.54 1.83 42832.60 47789.05 2014-08-13 14:07:53.000 225 21193.52 1.86 42832.64 47789.07 2014-08-13 14:07:54.000 225 21193.54 1.89 42832.65 47789.11 2014-08-13 14:07:55.000 225 21193.51 1.94 42832.70 47789.12 2014-08-13 14:07:56.000 225 21193.43 2.00 42832.72 47789.13 2014-08-13 14:07:57.000 225 21193.33 2.08 42832.72 47789.14 2014-08-13 14:07:58.000 225 21193.25 2.21 42832.67 47789.09 2014-08-13 14:07:59.000 225 21193.21 2.31 42832.63 47789.03 2014-08-13 14:08:00.000 225 21193.17 2.37 42832.61 47788.98 2014-08-13 14:08:01.000 225 21193.10 2.46 42832.56 47788.93 2014-08-13 14:08:02.000 225 21193.02 2.58 42832.49 47788.86 2014-08-13 14:08:03.000 225 21192.95 2.66 42832.46 47788.79 2014-08-13 14:08:04.000 225 21192.93 2.68 42832.44 47788.69 2014-08-13 14:08:05.000 225 21192.96 2.66 42832.37 47788.67 2014-08-13 14:08:06.000 225 21192.97 2.66 42832.37 47788.63 2014-08-13 14:08:07.000 225 21192.98 2.59 42832.39 47788.65 2014-08-13 14:08:08.000 225 21192.99 2.53 42832.41 47788.63 2014-08-13 14:08:09.000 225 21192.97 2.52 42832.42 47788.66 2014-08-13 14:08:10.000 225 21192.97 2.50 42832.43 47788.68 2014-08-13 14:08:11.000 225 21192.92 2.44 42832.43 47788.69 2014-08-13 14:08:12.000 225 21192.87 2.41 42832.41 47788.70 2014-08-13 14:08:13.000 225 21192.85 2.37 42832.44 47788.67 2014-08-13 14:08:14.000 225 21192.82 2.36 42832.45 47788.68 2014-08-13 14:08:15.000 225 21192.79 2.38 42832.46 47788.68 2014-08-13 14:08:16.000 225 21192.71 2.35 42832.48 47788.66 2014-08-13 14:08:17.000 225 21192.66 2.32 42832.52 47788.67 2014-08-13 14:08:18.000 225 21192.59 2.28 42832.56 47788.65 2014-08-13 14:08:19.000 225 21192.56 2.25 42832.63 47788.65 2014-08-13 14:08:20.000 225 21192.52 2.25 42832.64 47788.66 2014-08-13 14:08:21.000 225 21192.48 2.23 42832.70 47788.68 2014-08-13 14:08:22.000 225 21192.48 2.22 42832.76 47788.71 2014-08-13 14:08:23.000 225 21192.47 2.20 42832.75 47788.73 2014-08-13 14:08:24.000 225 21192.49 2.19 42832.78 47788.76 2014-08-13 14:08:25.000 225 21192.49 2.19 42832.83 47788.78 2014-08-13 14:08:26.000 225 21192.52 2.18 42832.85 47788.81 2014-08-13 14:08:27.000 225 21192.54 2.18 42832.84 47788.87 2014-08-13 14:08:28.000 225 21192.55 2.20 42832.89 47788.87 2014-08-13 14:08:29.000 225 21192.60 2.25 42832.88 47788.88 2014-08-13 14:08:30.000 225 21192.62 2.30 42832.86 47788.94 2014-08-13 14:08:31.000 225 21192.65 2.35 42832.86 47788.93 2014-08-13 14:08:32.000 225 21192.67 2.40 42832.83 47788.93 2014-08-13 14:08:33.000 225 21192.65 2.42 42832.86 47788.93 2014-08-13 14:08:34.000 225 21192.69 2.42 42832.87 47788.92 2014-08-13 14:08:35.000 225 21192.69 2.43 42832.85 47788.91 2014-08-13 14:08:36.000 225 21192.71 2.40 42832.83 47788.93 2014-08-13 14:08:37.000 225 21192.71 2.37 42832.89 47788.92 2014-08-13 14:08:38.000 225 21192.68 2.34 42832.85 47788.93 2014-08-13 14:08:39.000 225 21192.67 2.29 42832.88 47788.91 2014-08-13 14:08:40.000 225 21192.66 2.27 42832.86 47788.89 2014-08-13 14:08:41.000 225 21192.62 2.30 42832.85 47788.88 2014-08-13 14:08:42.000 225 21192.60 2.34 42832.84 47788.90 2014-08-13 14:08:43.000 225 21192.61 2.36 42832.85 47788.91 2014-08-13 14:08:44.000 225 21192.61 2.39 42832.86 47788.91 2014-08-13 14:08:45.000 225 21192.59 2.41 42832.88 47788.92 2014-08-13 14:08:46.000 225 21192.58 2.46 42832.87 47788.90 2014-08-13 14:08:47.000 225 21192.59 2.50 42832.91 47788.90 2014-08-13 14:08:48.000 225 21192.63 2.58 42832.92 47788.89 2014-08-13 14:08:49.000 225 21192.67 2.66 42832.93 47788.90 2014-08-13 14:08:50.000 225 21192.67 2.71 42832.87 47788.89 2014-08-13 14:08:51.000 225 21192.70 2.74 42832.84 47788.90 2014-08-13 14:08:52.000 225 21192.65 2.78 42832.86 47788.88 2014-08-13 14:08:53.000 225 21192.62 2.79 42832.87 47788.88 2014-08-13 14:08:54.000 225 21192.62 2.79 42832.83 47788.86 2014-08-13 14:08:55.000 225 21192.58 2.81 42832.87 47788.85 2014-08-13 14:08:56.000 225 21192.55 2.81 42832.90 47788.84 2014-08-13 14:08:57.000 225 21192.51 2.80 42832.92 47788.85 2014-08-13 14:08:58.000 225 21192.43 2.75 42832.97 47788.87 2014-08-13 14:08:59.000 225 21192.33 2.73 42833.00 47788.88 2014-08-13 14:09:00.000 225 21192.23 2.75 42833.02 47788.87 2014-08-13 14:09:01.000 225 21192.14 2.78 42833.04 47788.86 2014-08-13 14:09:02.000 225 21192.05 2.81 42833.09 47788.83 2014-08-13 14:09:03.000 225 21191.98 2.84 42833.07 47788.81 2014-08-13 14:09:04.000 225 21191.93 2.91 42833.08 47788.78 2014-08-13 14:09:05.000 225 21191.89 2.94 42833.08 47788.78 2014-08-13 14:09:06.000 225 21191.85 2.97 42833.09 47788.76 2014-08-13 14:09:07.000 225 21191.79 3.01 42833.12 47788.71 2014-08-13 14:09:08.000 225 21191.71 3.04 42833.08 47788.69 2014-08-13 14:09:09.000 225 21191.63 3.06 42833.13 47788.67 2014-08-13 14:09:10.000 225 21191.54 3.07 42833.16 47788.65 2014-08-13 14:09:11.000 225 21191.50 3.10 42833.13 47788.64 2014-08-13 14:09:12.000 225 21191.47 3.12 42833.13 47788.64 2014-08-13 14:09:13.000 225 21191.44 3.15 42833.15 47788.60 2014-08-13 14:09:14.000 225 21191.47 3.17 42833.18 47788.61 2014-08-13 14:09:15.000 225 21191.44 3.19 42833.19 47788.60 2014-08-13 14:09:16.000 225 21191.44 3.20 42833.19 47788.62 2014-08-13 14:09:17.000 225 21191.45 3.21 42833.19 47788.61 2014-08-13 14:09:18.000 225 21191.49 3.20 42833.20 47788.62 2014-08-13 14:09:19.000 225 21191.52 3.16 42833.22 47788.66 2014-08-13 14:09:20.000 225 21191.52 3.10 42833.20 47788.65 2014-08-13 14:09:21.000 225 21191.53 3.09 42833.20 47788.66 2014-08-13 14:09:22.000 225 21191.48 3.10 42833.20 47788.67 2014-08-13 14:09:23.000 225 21191.47 3.11 42833.20 47788.65 2014-08-13 14:09:24.000 225 21191.48 3.09 42833.17 47788.63 2014-08-13 14:09:25.000 225 21191.48 3.11 42833.16 47788.64 2014-08-13 14:09:26.000 225 21191.48 3.12 42833.14 47788.63 2014-08-13 14:09:27.000 225 21191.53 3.12 42833.10 47788.62 2014-08-13 14:09:28.000 225 21191.54 3.10 42833.12 47788.60 2014-08-13 14:09:29.000 225 21191.51 3.06 42833.10 47788.57 2014-08-13 14:09:30.000 225 21191.47 3.00 42833.07 47788.57 2014-08-13 14:09:31.000 225 21191.44 2.94 42833.10 47788.58 2014-08-13 14:09:32.000 225 21191.42 2.92 42833.14 47788.57 2014-08-13 14:09:33.000 225 21191.43 2.91 42833.14 47788.59 2014-08-13 14:09:34.000 225 21191.40 2.89 42833.14 47788.59 2014-08-13 14:09:35.000 225 21191.41 2.86 42833.15 47788.57 2014-08-13 14:09:36.000 225 21191.40 2.87 42833.18 47788.58 2014-08-13 14:09:37.000 225 21191.41 2.86 42833.14 47788.58 2014-08-13 14:09:38.000 225 21191.42 2.86 42833.15 47788.61 2014-08-13 14:09:39.000 225 21191.40 2.84 42833.17 47788.60 2014-08-13 14:09:40.000 225 21191.37 2.79 42833.19 47788.60 2014-08-13 14:09:41.000 225 21191.38 2.76 42833.19 47788.58 2014-08-13 14:09:42.000 225 21191.37 2.74 42833.22 47788.59 2014-08-13 14:09:43.000 225 21191.38 2.74 42833.20 47788.60 2014-08-13 14:09:44.000 225 21191.36 2.76 42833.22 47788.62 2014-08-13 14:09:45.000 225 21191.39 2.73 42833.22 47788.60 2014-08-13 14:09:46.000 225 21191.40 2.76 42833.25 47788.63 2014-08-13 14:09:47.000 225 21191.38 2.78 42833.29 47788.62 2014-08-13 14:09:48.000 225 21191.35 2.79 42833.30 47788.66 2014-08-13 14:09:49.000 225 21191.35 2.79 42833.27 47788.64 2014-08-13 14:09:50.000 225 21191.33 2.80 42833.28 47788.65 2014-08-13 14:09:51.000 225 21191.27 2.82 42833.31 47788.65 2014-08-13 14:09:52.000 225 21191.26 2.85 42833.33 47788.64 2014-08-13 14:09:53.000 225 21191.26 2.88 42833.32 47788.66 2014-08-13 14:09:54.000 225 21191.22 2.92 42833.33 47788.62 2014-08-13 14:09:55.000 225 21191.18 2.98 42833.35 47788.62 2014-08-13 14:09:56.000 225 21191.16 3.05 42833.32 47788.61 2014-08-13 14:09:57.000 225 21191.12 3.06 42833.26 47788.60 2014-08-13 14:09:58.000 225 21191.10 3.11 42833.23 47788.56 2014-08-13 14:09:59.000 225 21191.09 3.14 42833.24 47788.54 2014-08-13 14:10:00.000 225 21191.06 3.10 42833.25 47788.53 2014-08-13 14:10:01.000 225 21191.06 3.11 42833.24 47788.50 2014-08-13 14:10:02.000 225 21191.07 3.13 42833.21 47788.49 2014-08-13 14:10:03.000 225 21191.08 3.13 42833.21 47788.48 2014-08-13 14:10:04.000 225 21191.11 3.16 42833.17 47788.47 2014-08-13 14:10:05.000 225 21191.15 3.18 42833.17 47788.48 2014-08-13 14:10:06.000 225 21191.17 3.19 42833.16 47788.47 2014-08-13 14:10:07.000 225 21191.15 3.20 42833.14 47788.47 2014-08-13 14:10:08.000 225 21191.12 3.22 42833.12 47788.46 2014-08-13 14:10:09.000 225 21191.11 3.24 42833.11 47788.44 2014-08-13 14:10:10.000 225 21191.08 3.25 42833.11 47788.40 2014-08-13 14:10:11.000 225 21191.09 3.24 42833.09 47788.42 2014-08-13 14:10:12.000 225 21191.14 3.23 42833.11 47788.39 2014-08-13 14:10:13.000 225 21191.18 3.26 42833.12 47788.43 2014-08-13 14:10:14.000 225 21191.25 3.25 42833.09 47788.44 2014-08-13 14:10:15.000 225 21191.27 3.28 42833.11 47788.46 2014-08-13 14:10:16.000 225 21191.22 3.31 42833.09 47788.46 2014-08-13 14:10:17.000 225 21191.22 3.35 42833.07 47788.44 2014-08-13 14:10:18.000 225 21191.24 3.35 42833.06 47788.44 2014-08-13 14:10:19.000 225 21191.29 3.37 42833.06 47788.43 2014-08-13 14:10:20.000 225 21191.32 3.43 42833.07 47788.42 2014-08-13 14:10:21.000 225 21191.32 3.47 42833.05 47788.42 2014-08-13 14:10:22.000 225 21191.31 3.50 42833.05 47788.45 2014-08-13 14:10:23.000 225 21191.33 3.50 42833.07 47788.45 2014-08-13 14:10:24.000 225 21191.37 3.50 42833.08 47788.48 2014-08-13 14:10:25.000 225 21191.42 3.50 42833.07 47788.49 2014-08-13 14:10:26.000 225 21191.45 3.52 42833.08 47788.51 2014-08-13 14:10:27.000 225 21191.49 3.54 42833.08 47788.53 2014-08-13 14:10:28.000 225 21191.53 3.55 42833.09 47788.55 2014-08-13 14:10:29.000 225 21191.54 3.53 42833.09 47788.55 2014-08-13 14:10:30.000 225 21191.57 3.51 42833.07 47788.58 2014-08-13 14:10:31.000 225 21191.61 3.47 42833.11 47788.62 2014-08-13 14:10:32.000 225 21191.69 3.40 42833.16 47788.63 2014-08-13 14:10:33.000 225 21191.75 3.33 42833.23 47788.72 2014-08-13 14:10:34.000 225 21191.78 3.30 42833.30 47788.78 2014-08-13 14:10:35.000 225 21191.84 3.30 42833.30 47788.87 2014-08-13 14:10:36.000 225 21191.87 3.30 42833.32 47788.88 2014-08-13 14:10:37.000 225 21191.92 3.32 42833.33 47788.93 2014-08-13 14:10:38.000 225 21191.90 3.34 42833.38 47788.96 2014-08-13 14:10:39.000 225 21191.91 3.37 42833.39 47788.97 2014-08-13 14:10:40.000 225 21191.96 3.39 42833.40 47789.00 2014-08-13 14:10:41.000 225 21191.99 3.47 42833.38 47789.03 2014-08-13 14:10:42.000 225 21191.95 3.55 42833.34 47789.03 2014-08-13 14:10:43.000 225 21191.94 3.58 42833.31 47789.00 2014-08-13 14:10:44.000 225 21191.89 3.61 42833.28 47788.97 2014-08-13 14:10:45.000 225 21191.86 3.60 42833.27 47788.92 2014-08-13 14:10:46.000 225 21191.83 3.61 42833.26 47788.88 2014-08-13 14:10:47.000 225 21191.78 3.62 42833.26 47788.87 2014-08-13 14:10:48.000 225 21191.81 3.62 42833.31 47788.88 2014-08-13 14:10:49.000 225 21191.83 3.59 42833.34 47788.85 2014-08-13 14:10:50.000 225 21191.82 3.58 42833.33 47788.87 2014-08-13 14:10:51.000 225 21191.83 3.59 42833.33 47788.89 2014-08-13 14:10:52.000 225 21191.84 3.59 42833.33 47788.91 2014-08-13 14:10:53.000 225 21191.83 3.57 42833.35 47788.92 2014-08-13 14:10:54.000 225 21191.77 3.51 42833.39 47788.92 2014-08-13 14:10:55.000 225 21191.72 3.45 42833.42 47788.93 2014-08-13 14:10:56.000 225 21191.66 3.42 42833.48 47788.94 2014-08-13 14:10:57.000 225 21191.58 3.40 42833.50 47788.94 2014-08-13 14:10:58.000 225 21191.55 3.41 42833.52 47788.96 2014-08-13 14:10:59.000 225 21191.50 3.47 42833.52 47788.96 2014-08-13 14:11:00.000 225 21191.45 3.53 42833.50 47788.92 2014-08-13 14:11:01.000 225 21191.45 3.55 42833.47 47788.90 2014-08-13 14:11:02.000 225 21191.43 3.53 42833.45 47788.88 2014-08-13 14:11:03.000 225 21191.37 3.59 42833.44 47788.84 2014-08-13 14:11:04.000 225 21191.27 3.57 42833.43 47788.80 2014-08-13 14:11:05.000 225 21191.25 3.57 42833.43 47788.76 2014-08-13 14:11:06.000 225 21191.23 3.59 42833.43 47788.75 2014-08-13 14:11:07.000 225 21191.20 3.61 42833.43 47788.74 2014-08-13 14:11:08.000 225 21191.18 3.68 42833.41 47788.74 2014-08-13 14:11:09.000 225 21191.15 3.75 42833.41 47788.73 2014-08-13 14:11:10.000 225 21191.13 3.74 42833.38 47788.69 2014-08-13 14:11:11.000 225 21191.09 3.75 42833.41 47788.69 2014-08-13 14:11:12.000 225 21191.06 3.80 42833.42 47788.67 2014-08-13 14:11:13.000 225 21191.06 3.85 42833.41 47788.66 2014-08-13 14:11:14.000 225 21191.07 3.91 42833.40 47788.64 2014-08-13 14:11:15.000 225 21191.06 3.97 42833.40 47788.61 2014-08-13 14:11:16.000 225 21191.05 3.98 42833.33 47788.62 2014-08-13 14:11:17.000 225 21191.02 3.98 42833.30 47788.60 2014-08-13 14:11:18.000 225 21191.00 4.02 42833.29 47788.57 2014-08-13 14:11:19.000 225 21190.99 4.02 42833.28 47788.56 2014-08-13 14:11:20.000 225 21191.02 4.03 42833.32 47788.55 2014-08-13 14:11:21.000 225 21191.01 4.05 42833.32 47788.57 2014-08-13 14:11:22.000 225 21191.05 4.03 42833.34 47788.56 2014-08-13 14:11:23.000 225 21191.06 4.02 42833.36 47788.58 2014-08-13 14:11:24.000 225 21191.04 4.02 42833.35 47788.59 2014-08-13 14:11:25.000 225 21191.06 4.03 42833.37 47788.59 2014-08-13 14:11:26.000 225 21191.06 4.02 42833.41 47788.60 2014-08-13 14:11:27.000 225 21191.04 4.04 42833.38 47788.62 2014-08-13 14:11:28.000 225 21191.05 4.02 42833.40 47788.62 2014-08-13 14:11:29.000 225 21191.08 3.99 42833.42 47788.64 2014-08-13 14:11:30.000 225 21191.05 4.02 42833.42 47788.65 2014-08-13 14:11:31.000 225 21191.00 4.06 42833.41 47788.62 2014-08-13 14:11:32.000 225 21190.98 4.12 42833.34 47788.61 2014-08-13 14:11:33.000 225 21190.96 4.14 42833.30 47788.57 2014-08-13 14:11:34.000 225 21190.95 4.15 42833.26 47788.51 2014-08-13 14:11:35.000 225 21190.95 4.16 42833.26 47788.47 2014-08-13 14:11:36.000 225 21190.95 4.16 42833.25 47788.46 2014-08-13 14:11:37.000 225 21190.95 4.15 42833.24 47788.45 2014-08-13 14:11:38.000 225 21190.97 4.13 42833.23 47788.42 2014-08-13 14:11:39.000 225 21191.00 4.13 42833.23 47788.45 2014-08-13 14:11:40.000 225 21191.02 4.17 42833.22 47788.43 2014-08-13 14:11:41.000 225 21191.03 4.18 42833.21 47788.46 2014-08-13 14:11:42.000 225 21191.01 4.21 42833.21 47788.45 2014-08-13 14:11:43.000 225 21191.03 4.23 42833.18 47788.46 2014-08-13 14:11:44.000 225 21191.08 4.23 42833.16 47788.45 2014-08-13 14:11:45.000 225 21191.11 4.22 42833.20 47788.48 2014-08-13 14:11:46.000 225 21191.13 4.22 42833.21 47788.48 2014-08-13 14:11:47.000 225 21191.13 4.22 42833.24 47788.51 2014-08-13 14:11:48.000 225 21191.17 4.23 42833.26 47788.51 2014-08-13 14:11:49.000 225 21191.19 4.23 42833.25 47788.54 2014-08-13 14:11:50.000 225 21191.27 4.27 42833.29 47788.59 2014-08-13 14:11:51.000 225 21191.34 4.29 42833.30 47788.63 2014-08-13 14:11:52.000 225 21191.38 4.29 42833.30 47788.67 2014-08-13 14:11:53.000 225 21191.41 4.30 42833.30 47788.70 2014-08-13 14:11:54.000 225 21191.41 4.31 42833.32 47788.72 2014-08-13 14:11:55.000 225 21191.44 4.35 42833.30 47788.73 2014-08-13 14:11:56.000 225 21191.44 4.35 42833.31 47788.74 2014-08-13 14:11:57.000 225 21191.45 4.36 42833.33 47788.78 2014-08-13 14:11:58.000 225 21191.46 4.37 42833.32 47788.76 2014-08-13 14:11:59.000 225 21191.40 4.33 42833.34 47788.78 2014-08-13 14:12:00.000 225 21191.32 4.32 42833.35 47788.73 2014-08-13 14:12:01.000 225 21191.25 4.29 42833.35 47788.71 2014-08-13 14:12:02.000 225 21191.19 4.28 42833.36 47788.71 2014-08-13 14:12:03.000 225 21191.14 4.27 42833.38 47788.67 2014-08-13 14:12:04.000 225 21191.10 4.21 42833.37 47788.66 2014-08-13 14:12:05.000 225 21191.03 4.21 42833.33 47788.65 2014-08-13 14:12:06.000 225 21191.00 4.20 42833.31 47788.62 2014-08-13 14:12:07.000 225 21190.96 4.19 42833.29 47788.60 2014-08-13 14:12:08.000 225 21190.92 4.13 42833.33 47788.58 2014-08-13 14:12:09.000 225 21190.88 4.12 42833.32 47788.57 2014-08-13 14:12:10.000 225 21190.87 4.13 42833.35 47788.59 2014-08-13 14:12:11.000 225 21190.80 4.20 42833.27 47788.55 2014-08-13 14:12:12.000 225 21190.76 4.30 42833.22 47788.49 2014-08-13 14:12:13.000 225 21190.76 4.35 42833.18 47788.40 2014-08-13 14:12:14.000 225 21190.72 4.38 42833.12 47788.33 2014-08-13 14:12:15.000 225 21190.68 4.40 42833.09 47788.28 2014-08-13 14:12:16.000 225 21190.67 4.43 42833.07 47788.24 2014-08-13 14:12:17.000 225 21190.68 4.42 42833.05 47788.23 2014-08-13 14:12:18.000 225 21190.71 4.43 42833.07 47788.24 2014-08-13 14:12:19.000 225 21190.76 4.45 42833.08 47788.28 2014-08-13 14:12:20.000 225 21190.80 4.47 42833.07 47788.25 2014-08-13 14:12:21.000 225 21190.85 4.48 42833.09 47788.30 2014-08-13 14:12:22.000 225 21190.92 4.50 42833.10 47788.34 2014-08-13 14:12:23.000 225 21190.95 4.50 42833.16 47788.38 2014-08-13 14:12:24.000 225 21190.97 4.47 42833.16 47788.42 2014-08-13 14:12:25.000 225 21190.97 4.43 42833.17 47788.45 2014-08-13 14:12:26.000 225 21190.94 4.42 42833.24 47788.46 2014-08-13 14:12:27.000 225 21190.98 4.44 42833.24 47788.51 2014-08-13 14:12:28.000 225 21190.97 4.43 42833.31 47788.55 2014-08-13 14:12:29.000 225 21190.98 4.41 42833.31 47788.57 2014-08-13 14:12:30.000 225 21191.01 4.41 42833.30 47788.59 2014-08-13 14:12:31.000 225 21191.03 4.40 42833.34 47788.62 2014-08-13 14:12:32.000 225 21191.09 4.34 42833.36 47788.63 2014-08-13 14:12:33.000 225 21191.14 4.27 42833.37 47788.68 2014-08-13 14:12:34.000 225 21191.17 4.20 42833.42 47788.71 2014-08-13 14:12:35.000 225 21191.23 4.18 42833.49 47788.78 2014-08-13 14:12:36.000 225 21191.27 4.16 42833.53 47788.83 2014-08-13 14:12:37.000 225 21191.33 4.14 42833.55 47788.88 2014-08-13 14:12:38.000 225 21191.33 4.18 42833.55 47788.94 2014-08-13 14:12:39.000 225 21191.38 4.23 42833.50 47788.95 2014-08-13 14:12:40.000 225 21191.44 4.25 42833.51 47788.96 2014-08-13 14:12:41.000 225 21191.44 4.27 42833.54 47788.96 2014-08-13 14:12:42.000 225 21191.45 4.24 42833.51 47788.98 2014-08-13 14:12:43.000 225 21191.45 4.25 42833.51 47788.97 2014-08-13 14:12:44.000 225 21191.43 4.23 42833.52 47788.97 2014-08-13 14:12:45.000 225 21191.44 4.27 42833.53 47789.00 2014-08-13 14:12:46.000 225 21191.45 4.26 42833.52 47789.00 2014-08-13 14:12:47.000 225 21191.42 4.29 42833.53 47788.98 2014-08-13 14:12:48.000 225 21191.42 4.29 42833.55 47788.99 2014-08-13 14:12:49.000 225 21191.43 4.27 42833.55 47788.97 2014-08-13 14:12:50.000 225 21191.45 4.26 42833.55 47788.99 2014-08-13 14:12:51.000 225 21191.45 4.27 42833.52 47788.99 2014-08-13 14:12:52.000 225 21191.46 4.28 42833.52 47789.02 2014-08-13 14:12:53.000 225 21191.45 4.29 42833.54 47789.01 2014-08-13 14:12:54.000 225 21191.46 4.29 42833.56 47789.01 2014-08-13 14:12:55.000 225 21191.50 4.32 42833.51 47789.02 2014-08-13 14:12:56.000 225 21191.51 4.31 42833.51 47789.02 2014-08-13 14:12:57.000 225 21191.55 4.33 42833.52 47789.02 2014-08-13 14:12:58.000 225 21191.57 4.29 42833.53 47789.04 2014-08-13 14:12:59.000 225 21191.61 4.28 42833.52 47789.03 2014-08-13 14:13:00.000 225 21191.61 4.28 42833.52 47789.05 2014-08-13 14:13:01.000 225 21191.62 4.30 42833.53 47789.07 2014-08-13 14:13:02.000 225 21191.64 4.30 42833.52 47789.08 2014-08-13 14:13:03.000 225 21191.64 4.32 42833.52 47789.10 2014-08-13 14:13:04.000 225 21191.60 4.34 42833.54 47789.07 2014-08-13 14:13:05.000 225 21191.57 4.33 42833.54 47789.08 2014-08-13 14:13:06.000 225 21191.60 4.36 42833.54 47789.08 2014-08-13 14:13:07.000 225 21191.59 4.36 42833.54 47789.05 2014-08-13 14:13:08.000 225 21191.57 4.39 42833.54 47789.05 2014-08-13 14:13:09.000 225 21191.50 4.41 42833.52 47789.03 2014-08-13 14:13:10.000 225 21191.48 4.42 42833.49 47789.02 2014-08-13 14:13:11.000 225 21191.44 4.47 42833.50 47788.99 2014-08-13 14:13:12.000 225 21191.40 4.53 42833.51 47788.98 2014-08-13 14:13:13.000 225 21191.39 4.56 42833.47 47788.95 2014-08-13 14:13:14.000 225 21191.37 4.55 42833.49 47788.91 2014-08-13 14:13:15.000 225 21191.34 4.54 42833.47 47788.90 2014-08-13 14:13:16.000 225 21191.31 4.56 42833.48 47788.88 2014-08-13 14:13:17.000 225 21191.24 4.51 42833.45 47788.86 2014-08-13 14:13:18.000 225 21191.19 4.47 42833.47 47788.82 2014-08-13 14:13:19.000 225 21191.17 4.44 42833.47 47788.80 2014-08-13 14:13:20.000 225 21191.19 4.43 42833.49 47788.81 2014-08-13 14:13:21.000 225 21191.18 4.42 42833.47 47788.80 2014-08-13 14:13:22.000 225 21191.21 4.41 42833.45 47788.82 2014-08-13 14:13:23.000 225 21191.25 4.39 42833.42 47788.80 2014-08-13 14:13:24.000 225 21191.29 4.39 42833.37 47788.78 2014-08-13 14:13:25.000 225 21191.35 4.35 42833.36 47788.81 2014-08-13 14:13:26.000 225 21191.37 4.35 42833.35 47788.81 2014-08-13 14:13:27.000 225 21191.39 4.32 42833.36 47788.81 2014-08-13 14:13:28.000 225 21191.38 4.32 42833.34 47788.82 2014-08-13 14:13:29.000 225 21191.39 4.31 42833.33 47788.81 2014-08-13 14:13:30.000 225 21191.40 4.26 42833.35 47788.84 2014-08-13 14:13:31.000 225 21191.39 4.24 42833.40 47788.84 2014-08-13 14:13:32.000 225 21191.38 4.23 42833.41 47788.84 2014-08-13 14:13:33.000 225 21191.28 4.18 42833.45 47788.84 2014-08-13 14:13:34.000 225 21191.21 4.09 42833.49 47788.85 2014-08-13 14:13:35.000 225 21191.19 4.06 42833.55 47788.86 2014-08-13 14:13:36.000 225 21191.16 4.05 42833.58 47788.87 2014-08-13 14:13:37.000 225 21191.17 4.06 42833.58 47788.90 2014-08-13 14:13:38.000 225 21191.17 4.06 42833.54 47788.91 2014-08-13 14:13:39.000 225 21191.18 4.10 42833.56 47788.91 2014-08-13 14:13:40.000 225 21191.22 4.12 42833.55 47788.90 2014-08-13 14:13:41.000 225 21191.22 4.12 42833.55 47788.93 2014-08-13 14:13:42.000 225 21191.21 4.09 42833.55 47788.89 2014-08-13 14:13:43.000 225 21191.19 4.09 42833.53 47788.90 2014-08-13 14:13:44.000 225 21191.12 4.19 42833.50 47788.86 2014-08-13 14:13:45.000 225 21191.08 4.30 42833.41 47788.79 2014-08-13 14:13:46.000 225 21191.08 4.37 42833.31 47788.70 2014-08-13 14:13:47.000 225 21191.01 4.41 42833.28 47788.65 2014-08-13 14:13:48.000 225 21191.01 4.48 42833.22 47788.58 2014-08-13 14:13:49.000 225 21190.96 4.56 42833.12 47788.52 2014-08-13 14:13:50.000 225 21190.92 4.63 42833.03 47788.41 2014-08-13 14:13:51.000 225 21190.96 4.60 42832.95 47788.32 2014-08-13 14:13:52.000 225 21191.02 4.49 42832.95 47788.29 2014-08-13 14:13:53.000 225 21191.03 4.39 42832.97 47788.28 2014-08-13 14:13:54.000 225 21191.07 4.38 42833.03 47788.36 2014-08-13 14:13:55.000 225 21191.09 4.39 42833.05 47788.41 2014-08-13 14:13:56.000 225 21191.08 4.44 42833.08 47788.41 2014-08-13 14:13:57.000 225 21191.09 4.44 42833.07 47788.44 2014-08-13 14:13:58.000 225 21191.09 4.40 42833.06 47788.43 2014-08-13 14:13:59.000 225 21191.07 4.32 42833.10 47788.42 2014-08-13 14:14:00.000 225 21191.06 4.26 42833.15 47788.48 2014-08-13 14:14:01.000 225 21191.10 4.25 42833.18 47788.51 2014-08-13 14:14:02.000 225 21191.15 4.23 42833.23 47788.57 2014-08-13 14:14:03.000 225 21191.19 4.22 42833.27 47788.61 2014-08-13 14:14:04.000 225 21191.24 4.18 42833.28 47788.66 2014-08-13 14:14:05.000 225 21191.29 4.12 42833.32 47788.71 2014-08-13 14:14:06.000 225 21191.31 4.09 42833.36 47788.76 2014-08-13 14:14:07.000 225 21191.30 4.16 42833.40 47788.81 2014-08-13 14:14:08.000 225 21191.31 4.19 42833.41 47788.85 2014-08-13 14:14:09.000 225 21191.30 4.18 42833.40 47788.84 2014-08-13 14:14:10.000 225 21191.33 4.19 42833.43 47788.86 2014-08-13 14:14:11.000 225 21191.39 4.21 42833.40 47788.87 2014-08-13 14:14:12.000 225 21191.39 4.25 42833.42 47788.85 2014-08-13 14:14:13.000 225 21191.37 4.28 42833.40 47788.89 2014-08-13 14:14:14.000 225 21191.33 4.30 42833.37 47788.85 2014-08-13 14:14:15.000 225 21191.30 4.33 42833.37 47788.81 2014-08-13 14:14:16.000 225 21191.25 4.32 42833.36 47788.79 2014-08-13 14:14:17.000 225 21191.23 4.33 42833.34 47788.76 2014-08-13 14:14:18.000 225 21191.23 4.32 42833.34 47788.77 2014-08-13 14:14:19.000 225 21191.21 4.29 42833.35 47788.74 2014-08-13 14:14:20.000 225 21191.17 4.26 42833.34 47788.75 2014-08-13 14:14:21.000 225 21191.20 4.24 42833.35 47788.73 2014-08-13 14:14:22.000 225 21191.22 4.19 42833.35 47788.74 2014-08-13 14:14:23.000 225 21191.24 4.16 42833.37 47788.75 2014-08-13 14:14:24.000 225 21191.24 4.14 42833.38 47788.73 2014-08-13 14:14:25.000 225 21191.26 4.12 42833.38 47788.75 2014-08-13 14:14:26.000 225 21191.29 4.07 42833.36 47788.75 2014-08-13 14:14:27.000 225 21191.35 4.03 42833.38 47788.79 2014-08-13 14:14:28.000 225 21191.41 4.03 42833.39 47788.81 2014-08-13 14:14:29.000 225 21191.47 4.01 42833.41 47788.84 2014-08-13 14:14:30.000 225 21191.51 3.96 42833.41 47788.87 2014-08-13 14:14:31.000 225 21191.57 3.92 42833.46 47788.91 2014-08-13 14:14:32.000 225 21191.62 3.90 42833.49 47788.98 2014-08-13 14:14:33.000 225 21191.66 3.90 42833.48 47788.99 2014-08-13 14:14:34.000 225 21191.67 3.86 42833.50 47789.05 2014-08-13 14:14:35.000 225 21191.70 3.81 42833.52 47789.05 2014-08-13 14:14:36.000 225 21191.72 3.79 42833.52 47789.11 2014-08-13 14:14:37.000 225 21191.76 3.79 42833.55 47789.13 2014-08-13 14:14:38.000 225 21191.79 3.80 42833.53 47789.16 2014-08-13 14:14:39.000 225 21191.82 3.80 42833.56 47789.17 2014-08-13 14:14:40.000 225 21191.89 3.77 42833.58 47789.20 2014-08-13 14:14:41.000 225 21191.93 3.74 42833.59 47789.22 2014-08-13 14:14:42.000 225 21191.97 3.74 42833.60 47789.24 2014-08-13 14:14:43.000 225 21191.97 3.69 42833.56 47789.26 2014-08-13 14:14:44.000 225 21192.01 3.70 42833.59 47789.29 2014-08-13 14:14:45.000 225 21192.05 3.73 42833.59 47789.32 2014-08-13 14:14:46.000 225 21192.09 3.73 42833.59 47789.34 2014-08-13 14:14:47.000 225 21192.14 3.77 42833.59 47789.37 2014-08-13 14:14:48.000 225 21192.16 3.77 42833.59 47789.42 2014-08-13 14:14:49.000 225 21192.20 3.79 42833.64 47789.41 2014-08-13 14:14:50.000 225 21192.20 3.79 42833.67 47789.46 2014-08-13 14:14:51.000 225 21192.21 3.79 42833.67 47789.46 2014-08-13 14:14:52.000 225 21192.26 3.78 42833.67 47789.48 2014-08-13 14:14:53.000 225 21192.24 3.75 42833.69 47789.50 2014-08-13 14:14:54.000 225 21192.20 3.70 42833.68 47789.45 2014-08-13 14:14:55.000 225 21192.17 3.67 42833.71 47789.49 2014-08-13 14:14:56.000 225 21192.14 3.63 42833.73 47789.48 2014-08-13 14:14:57.000 225 21192.09 3.61 42833.76 47789.48 2014-08-13 14:14:58.000 225 21192.10 3.57 42833.76 47789.50 2014-08-13 14:14:59.000 225 21192.07 3.54 42833.81 47789.52 2014-08-13 14:15:00.000 225 21192.03 3.52 42833.82 47789.49 2014-08-13 14:15:01.000 225 21192.07 3.49 42833.81 47789.52 2014-08-13 14:15:02.000 225 21192.08 3.48 42833.83 47789.53 2014-08-13 14:15:03.000 225 21192.07 3.49 42833.83 47789.54 2014-08-13 14:15:04.000 225 21192.07 3.48 42833.80 47789.53 2014-08-13 14:15:05.000 225 21192.12 3.51 42833.84 47789.56 2014-08-13 14:15:06.000 225 21192.18 3.54 42833.81 47789.57 2014-08-13 14:15:07.000 225 21192.24 3.57 42833.79 47789.58 2014-08-13 14:15:08.000 225 21192.30 3.58 42833.76 47789.58 2014-08-13 14:15:09.000 225 21192.34 3.59 42833.77 47789.58 2014-08-13 14:15:10.000 225 21192.37 3.60 42833.74 47789.56 2014-08-13 14:15:11.000 225 21192.38 3.60 42833.73 47789.60 2014-08-13 14:15:12.000 225 21192.42 3.60 42833.71 47789.59 2014-08-13 14:15:13.000 225 21192.45 3.63 42833.68 47789.59 2014-08-13 14:15:14.000 225 21192.43 3.65 42833.66 47789.57 2014-08-13 14:15:15.000 225 21192.44 3.68 42833.67 47789.57 2014-08-13 14:15:16.000 225 21192.46 3.71 42833.62 47789.56 2014-08-13 14:15:17.000 225 21192.49 3.70 42833.61 47789.53 2014-08-13 14:15:18.000 225 21192.48 3.68 42833.60 47789.49 2014-08-13 14:15:19.000 225 21192.47 3.60 42833.56 47789.49 2014-08-13 14:15:20.000 225 21192.47 3.58 42833.58 47789.50 2014-08-13 14:15:21.000 225 21192.45 3.57 42833.60 47789.49 2014-08-13 14:15:22.000 225 21192.50 3.54 42833.58 47789.49 2014-08-13 14:15:23.000 225 21192.53 3.55 42833.57 47789.50 2014-08-13 14:15:24.000 225 21192.53 3.55 42833.58 47789.51 2014-08-13 14:15:25.000 225 21192.56 3.50 42833.57 47789.50 2014-08-13 14:15:26.000 225 21192.61 3.50 42833.59 47789.52 2014-08-13 14:15:27.000 225 21192.60 3.50 42833.58 47789.52 2014-08-13 14:15:28.000 225 21192.65 3.49 42833.58 47789.55 2014-08-13 14:15:29.000 225 21192.68 3.48 42833.54 47789.55 2014-08-13 14:15:30.000 225 21192.71 3.48 42833.57 47789.55 2014-08-13 14:15:31.000 225 21192.74 3.44 42833.56 47789.58 2014-08-13 14:15:32.000 225 21192.78 3.43 42833.56 47789.60 2014-08-13 14:15:33.000 225 21192.81 3.41 42833.57 47789.63 2014-08-13 14:15:34.000 225 21192.82 3.41 42833.61 47789.63 2014-08-13 14:15:35.000 225 21192.84 3.43 42833.62 47789.67 2014-08-13 14:15:36.000 225 21192.88 3.44 42833.62 47789.71 2014-08-13 14:15:37.000 225 21192.89 3.46 42833.62 47789.70 2014-08-13 14:15:38.000 225 21192.89 3.49 42833.62 47789.73 2014-08-13 14:15:39.000 225 21192.90 3.51 42833.61 47789.72 2014-08-13 14:15:40.000 225 21192.95 3.53 42833.61 47789.74 2014-08-13 14:15:41.000 225 21192.94 3.53 42833.62 47789.74 2014-08-13 14:15:42.000 225 21192.95 3.53 42833.60 47789.73 2014-08-13 14:15:43.000 225 21192.94 3.51 42833.62 47789.75 2014-08-13 14:15:44.000 225 21192.97 3.54 42833.59 47789.76 2014-08-13 14:15:45.000 225 21192.93 3.57 42833.61 47789.75 2014-08-13 14:15:46.000 225 21192.92 3.56 42833.64 47789.75 2014-08-13 14:15:47.000 225 21192.92 3.54 42833.65 47789.76 2014-08-13 14:15:48.000 225 21192.88 3.55 42833.67 47789.76 2014-08-13 14:15:49.000 225 21192.86 3.54 42833.69 47789.76 2014-08-13 14:15:50.000 225 21192.83 3.56 42833.69 47789.76 2014-08-13 14:15:51.000 225 21192.79 3.58 42833.66 47789.73 2014-08-13 14:15:52.000 225 21192.77 3.62 42833.65 47789.72 2014-08-13 14:15:53.000 225 21192.75 3.61 42833.64 47789.68 2014-08-13 14:15:54.000 225 21192.74 3.64 42833.64 47789.69 2014-08-13 14:15:55.000 225 21192.74 3.66 42833.60 47789.68 2014-08-13 14:15:56.000 225 21192.74 3.67 42833.58 47789.63 2014-08-13 14:15:57.000 225 21192.73 3.70 42833.55 47789.62 2014-08-13 14:15:58.000 225 21192.71 3.70 42833.62 47789.60 2014-08-13 14:15:59.000 225 21192.72 3.69 42833.63 47789.61 2014-08-13 14:16:00.000 225 21192.76 3.68 42833.62 47789.62 2014-08-13 14:16:01.000 225 21192.81 3.69 42833.61 47789.64 2014-08-13 14:16:02.000 225 21192.81 3.66 42833.61 47789.66 2014-08-13 14:16:03.000 225 21192.83 3.64 42833.58 47789.64 2014-08-13 14:16:04.000 225 21192.88 3.66 42833.57 47789.68 2014-08-13 14:16:05.000 225 21192.93 3.65 42833.58 47789.67 2014-08-13 14:16:06.000 225 21192.92 3.65 42833.61 47789.70 2014-08-13 14:16:07.000 225 21192.95 3.64 42833.61 47789.69 2014-08-13 14:16:08.000 225 21192.99 3.65 42833.58 47789.70 2014-08-13 14:16:09.000 225 21193.00 3.61 42833.56 47789.69 2014-08-13 14:16:10.000 225 21192.97 3.62 42833.57 47789.72 2014-08-13 14:16:11.000 225 21192.95 3.63 42833.56 47789.72 2014-08-13 14:16:12.000 225 21192.95 3.58 42833.58 47789.70 2014-08-13 14:16:13.000 225 21192.91 3.52 42833.60 47789.69 2014-08-13 14:16:14.000 225 21192.85 3.49 42833.64 47789.70 2014-08-13 14:16:15.000 225 21192.85 3.47 42833.70 47789.69 2014-08-13 14:16:16.000 225 21192.84 3.46 42833.70 47789.74 2014-08-13 14:16:17.000 225 21192.84 3.46 42833.70 47789.73 2014-08-13 14:16:18.000 225 21192.83 3.44 42833.68 47789.73 2014-08-13 14:16:19.000 225 21192.82 3.43 42833.70 47789.74 2014-08-13 14:16:20.000 225 21192.84 3.43 42833.73 47789.76 2014-08-13 14:16:21.000 225 21192.84 3.44 42833.77 47789.78 2014-08-13 14:16:22.000 225 21192.85 3.45 42833.74 47789.78 2014-08-13 14:16:23.000 225 21192.83 3.40 42833.77 47789.80 2014-08-13 14:16:24.000 225 21192.84 3.43 42833.75 47789.81 2014-08-13 14:16:25.000 225 21192.88 3.44 42833.77 47789.83 2014-08-13 14:16:26.000 225 21192.86 3.46 42833.78 47789.85 2014-08-13 14:16:27.000 225 21192.86 3.48 42833.77 47789.83 2014-08-13 14:16:28.000 225 21192.86 3.53 42833.82 47789.87 2014-08-13 14:16:29.000 225 21192.86 3.57 42833.79 47789.87 2014-08-13 14:16:30.000 225 21192.88 3.57 42833.79 47789.85 2014-08-13 14:16:31.000 225 21192.88 3.55 42833.81 47789.86 2014-08-13 14:16:32.000 225 21192.88 3.55 42833.84 47789.88 2014-08-13 14:16:33.000 225 21192.83 3.55 42833.84 47789.85 2014-08-13 14:16:34.000 225 21192.81 3.53 42833.82 47789.85 2014-08-13 14:16:35.000 225 21192.79 3.54 42833.78 47789.82 2014-08-13 14:16:36.000 225 21192.74 3.61 42833.80 47789.79 2014-08-13 14:16:37.000 225 21192.68 3.71 42833.73 47789.76 2014-08-13 14:16:38.000 225 21192.66 3.76 42833.65 47789.66 2014-08-13 14:16:39.000 225 21192.61 3.77 42833.59 47789.59 2014-08-13 14:16:40.000 225 21192.57 3.82 42833.57 47789.51 2014-08-13 14:16:41.000 225 21192.57 3.89 42833.54 47789.48 2014-08-13 14:16:42.000 225 21192.59 3.96 42833.51 47789.46 2014-08-13 14:16:43.000 225 21192.59 4.00 42833.51 47789.44 2014-08-13 14:16:44.000 225 21192.56 4.03 42833.51 47789.44 2014-08-13 14:16:45.000 225 21192.49 4.02 42833.52 47789.43 2014-08-13 14:16:46.000 225 21192.49 4.02 42833.53 47789.41 2014-08-13 14:16:47.000 225 21192.48 4.01 42833.55 47789.43 2014-08-13 14:16:48.000 225 21192.48 4.05 42833.58 47789.46 2014-08-13 14:16:49.000 225 21192.51 4.07 42833.59 47789.46 2014-08-13 14:16:50.000 225 21192.53 4.06 42833.61 47789.48 2014-08-13 14:16:51.000 225 21192.58 4.01 42833.66 47789.52 2014-08-13 14:16:52.000 225 21192.66 3.95 42833.68 47789.57 2014-08-13 14:16:53.000 225 21192.73 3.96 42833.70 47789.63 2014-08-13 14:16:54.000 225 21192.76 3.96 42833.73 47789.67 2014-08-13 14:16:55.000 225 21192.80 3.96 42833.75 47789.72 2014-08-13 14:16:56.000 225 21192.77 4.01 42833.75 47789.78 2014-08-13 14:16:57.000 225 21192.71 4.09 42833.74 47789.73 2014-08-13 14:16:58.000 225 21192.68 4.13 42833.70 47789.70 2014-08-13 14:16:59.000 225 21192.60 4.13 42833.68 47789.65 2014-08-13 14:17:00.000 225 21192.54 4.11 42833.66 47789.64 2014-08-13 14:17:01.000 225 21192.49 4.09 42833.68 47789.57 2014-08-13 14:17:02.000 225 21192.41 4.05 42833.71 47789.58 2014-08-13 14:17:03.000 225 21192.36 3.99 42833.74 47789.57 2014-08-13 14:17:04.000 225 21192.32 3.99 42833.76 47789.52 2014-08-13 14:17:05.000 225 21192.27 4.00 42833.75 47789.55 2014-08-13 14:17:06.000 225 21192.26 4.00 42833.76 47789.53 2014-08-13 14:17:07.000 225 21192.27 3.98 42833.76 47789.51 2014-08-13 14:17:08.000 225 21192.30 3.97 42833.78 47789.54 2014-08-13 14:17:09.000 225 21192.34 3.94 42833.75 47789.55 2014-08-13 14:17:10.000 225 21192.35 3.95 42833.74 47789.55 2014-08-13 14:17:11.000 225 21192.29 3.98 42833.74 47789.55 2014-08-13 14:17:12.000 225 21192.24 4.00 42833.75 47789.54 2014-08-13 14:17:13.000 225 21192.32 4.01 42833.73 47789.52 2014-08-13 14:17:14.000 225 21192.40 4.00 42833.76 47789.53 2014-08-13 14:17:15.000 225 21192.47 3.99 42833.76 47789.55 2014-08-13 14:17:16.000 225 21192.49 3.99 42833.76 47789.56 2014-08-13 14:17:17.000 225 21192.52 3.99 42833.73 47789.57 2014-08-13 14:17:18.000 225 21192.55 3.98 42833.73 47789.55 2014-08-13 14:17:19.000 225 21192.61 3.88 42833.74 47789.59 2014-08-13 14:17:20.000 225 21192.64 3.82 42833.79 47789.64 2014-08-13 14:17:21.000 225 21192.68 3.76 42833.81 47789.68 2014-08-13 14:17:22.000 225 21192.68 3.75 42833.86 47789.70 2014-08-13 14:17:23.000 225 21192.66 3.75 42833.86 47789.72 2014-08-13 14:17:24.000 225 21192.66 3.76 42833.85 47789.72 2014-08-13 14:17:25.000 225 21192.65 3.73 42833.84 47789.73 2014-08-13 14:17:26.000 225 21192.61 3.75 42833.85 47789.69 2014-08-13 14:17:27.000 225 21192.56 3.81 42833.84 47789.68 2014-08-13 14:17:28.000 225 21192.47 3.86 42833.80 47789.65 2014-08-13 14:17:29.000 225 21192.39 3.93 42833.79 47789.61 2014-08-13 14:17:30.000 225 21192.32 3.94 42833.73 47789.55 2014-08-13 14:17:31.000 225 21192.29 3.93 42833.71 47789.47 2014-08-13 14:17:32.000 225 21192.28 3.92 42833.70 47789.44 2014-08-13 14:17:33.000 225 21192.26 3.92 42833.69 47789.41 2014-08-13 14:17:34.000 225 21192.28 3.91 42833.66 47789.40 2014-08-13 14:17:35.000 225 21192.26 3.91 42833.63 47789.38 2014-08-13 14:17:36.000 225 21192.28 3.87 42833.65 47789.40 2014-08-13 14:17:37.000 225 21192.28 3.86 42833.68 47789.42 2014-08-13 14:17:38.000 225 21192.26 3.89 42833.70 47789.41 2014-08-13 14:17:39.000 225 21192.28 3.91 42833.72 47789.44 2014-08-13 14:17:40.000 225 21192.29 3.87 42833.72 47789.46 2014-08-13 14:17:41.000 225 21192.32 3.86 42833.75 47789.48 2014-08-13 14:17:42.000 225 21192.36 3.86 42833.77 47789.51 2014-08-13 14:17:43.000 225 21192.38 3.91 42833.81 47789.52 2014-08-13 14:17:44.000 225 21192.40 3.95 42833.80 47789.55 2014-08-13 14:17:45.000 225 21192.39 3.98 42833.81 47789.58 2014-08-13 14:17:46.000 225 21192.39 4.03 42833.82 47789.60 2014-08-13 14:17:47.000 225 21192.38 4.06 42833.81 47789.59 2014-08-13 14:17:48.000 225 21192.39 4.06 42833.81 47789.60 2014-08-13 14:17:49.000 225 21192.35 4.06 42833.84 47789.60 2014-08-13 14:17:50.000 225 21192.35 4.07 42833.87 47789.60 2014-08-13 14:17:51.000 225 21192.31 4.04 42833.90 47789.63 2014-08-13 14:17:52.000 225 21192.19 4.00 42833.95 47789.63 2014-08-13 14:17:53.000 225 21192.11 3.99 42834.03 47789.64 2014-08-13 14:17:54.000 225 21192.05 3.99 42834.05 47789.62 2014-08-13 14:17:55.000 225 21191.98 4.04 42834.05 47789.64 2014-08-13 14:17:56.000 225 21191.98 4.09 42834.08 47789.65 2014-08-13 14:17:57.000 225 21192.02 4.13 42834.08 47789.63 2014-08-13 14:17:58.000 225 21192.07 4.15 42834.08 47789.65 2014-08-13 14:17:59.000 225 21192.15 4.15 42834.05 47789.66 2014-08-13 14:18:00.000 225 21192.18 4.15 42834.02 47789.69 2014-08-13 14:18:01.000 225 21192.19 4.17 42834.05 47789.70 2014-08-13 14:18:02.000 225 21192.20 4.14 42834.05 47789.73 2014-08-13 14:18:03.000 225 21192.21 4.14 42834.10 47789.74 2014-08-13 14:18:04.000 225 21192.22 4.15 42834.08 47789.76 2014-08-13 14:18:05.000 225 21192.24 4.15 42834.13 47789.78 2014-08-13 14:18:06.000 225 21192.24 4.16 42834.12 47789.80 2014-08-13 14:18:07.000 225 21192.21 4.20 42834.15 47789.82 2014-08-13 14:18:08.000 225 21192.22 4.22 42834.17 47789.82 2014-08-13 14:18:09.000 225 21192.22 4.25 42834.13 47789.81 2014-08-13 14:18:10.000 225 21192.25 4.29 42834.09 47789.80 2014-08-13 14:18:11.000 225 21192.22 4.30 42834.08 47789.79 2014-08-13 14:18:12.000 225 21192.21 4.31 42834.12 47789.78 2014-08-13 14:18:13.000 225 21192.18 4.30 42834.15 47789.79 2014-08-13 14:18:14.000 225 21192.13 4.29 42834.15 47789.77 2014-08-13 14:18:15.000 225 21192.07 4.31 42834.16 47789.75 2014-08-13 14:18:16.000 225 21192.01 4.33 42834.16 47789.77 2014-08-13 14:18:17.000 225 21191.97 4.36 42834.18 47789.73 2014-08-13 14:18:18.000 225 21191.90 4.36 42834.18 47789.73 2014-08-13 14:18:19.000 225 21191.83 4.35 42834.19 47789.68 2014-08-13 14:18:20.000 225 21191.76 4.35 42834.18 47789.66 2014-08-13 14:18:21.000 225 21191.69 4.35 42834.20 47789.64 2014-08-13 14:18:22.000 225 21191.64 4.37 42834.24 47789.60 2014-08-13 14:18:23.000 225 21191.62 4.39 42834.21 47789.59 2014-08-13 14:18:24.000 225 21191.60 4.42 42834.20 47789.57 2014-08-13 14:18:25.000 225 21191.56 4.44 42834.20 47789.55 2014-08-13 14:18:26.000 225 21191.58 4.47 42834.19 47789.55 2014-08-13 14:18:27.000 225 21191.56 4.50 42834.17 47789.53 2014-08-13 14:18:28.000 225 21191.51 4.53 42834.18 47789.50 2014-08-13 14:18:29.000 225 21191.50 4.56 42834.16 47789.49 2014-08-13 14:18:30.000 225 21191.50 4.58 42834.17 47789.46 2014-08-13 14:18:31.000 225 21191.43 4.59 42834.15 47789.45 2014-08-13 14:18:32.000 225 21191.40 4.61 42834.16 47789.45 2014-08-13 14:18:33.000 225 21191.39 4.63 42834.15 47789.44 2014-08-13 14:18:34.000 225 21191.37 4.67 42834.15 47789.42 2014-08-13 14:18:35.000 225 21191.32 4.69 42834.12 47789.41 2014-08-13 14:18:36.000 225 21191.25 4.74 42834.10 47789.39 2014-08-13 14:18:37.000 225 21191.20 4.78 42834.11 47789.36 2014-08-13 14:18:38.000 225 21191.15 4.80 42834.10 47789.36 2014-08-13 14:18:39.000 225 21191.11 4.81 42834.06 47789.31 2014-08-13 14:18:40.000 225 21191.05 4.83 42834.05 47789.26 2014-08-13 14:18:41.000 225 21190.98 4.85 42834.05 47789.26 2014-08-13 14:18:42.000 225 21190.98 4.82 42834.08 47789.21 2014-08-13 14:18:43.000 225 21190.95 4.78 42834.08 47789.20 2014-08-13 14:18:44.000 225 21190.91 4.79 42834.07 47789.18 2014-08-13 14:18:45.000 225 21190.86 4.77 42834.09 47789.15 2014-08-13 14:18:46.000 225 21190.80 4.81 42834.03 47789.15 2014-08-13 14:18:47.000 225 21190.79 4.81 42834.01 47789.10 2014-08-13 14:18:48.000 225 21190.80 4.82 42833.98 47789.11 2014-08-13 14:18:49.000 225 21190.82 4.82 42834.02 47789.10 2014-08-13 14:18:50.000 225 21190.81 4.79 42834.06 47789.07 2014-08-13 14:18:51.000 225 21190.83 4.78 42834.06 47789.09 2014-08-13 14:18:52.000 225 21190.84 4.78 42834.05 47789.07 2014-08-13 14:18:53.000 225 21190.83 4.76 42834.03 47789.08 2014-08-13 14:18:54.000 225 21190.84 4.74 42834.02 47789.09 2014-08-13 14:18:55.000 225 21190.83 4.74 42834.01 47789.09 2014-08-13 14:18:56.000 225 21190.85 4.74 42834.02 47789.09 2014-08-13 14:18:57.000 225 21190.87 4.75 42834.02 47789.10 2014-08-13 14:18:58.000 225 21190.89 4.75 42834.04 47789.08 2014-08-13 14:18:59.000 225 21190.87 4.73 42834.05 47789.09 2014-08-13 14:19:00.000 225 21190.89 4.76 42834.04 47789.09 2014-08-13 14:19:01.000 225 21190.91 4.74 42834.05 47789.11 2014-08-13 14:19:02.000 225 21190.88 4.70 42834.06 47789.11 2014-08-13 14:19:03.000 225 21190.87 4.66 42834.09 47789.15 2014-08-13 14:19:04.000 225 21190.88 4.64 42834.12 47789.15 2014-08-13 14:19:05.000 225 21190.87 4.63 42834.13 47789.16 2014-08-13 14:19:06.000 225 21190.91 4.60 42834.15 47789.21 2014-08-13 14:19:07.000 225 21190.90 4.58 42834.15 47789.22 2014-08-13 14:19:08.000 225 21190.91 4.54 42834.15 47789.24 2014-08-13 14:19:09.000 225 21190.90 4.52 42834.16 47789.23 2014-08-13 14:19:10.000 225 21190.88 4.51 42834.16 47789.25 2014-08-13 14:19:11.000 225 21190.90 4.51 42834.16 47789.24 2014-08-13 14:19:12.000 225 21190.90 4.52 42834.15 47789.23 2014-08-13 14:19:13.000 225 21190.90 4.54 42834.13 47789.20 2014-08-13 14:19:14.000 225 21190.86 4.54 42834.11 47789.19 2014-08-13 14:19:15.000 225 21190.88 4.54 42834.04 47789.15 2014-08-13 14:19:16.000 225 21190.86 4.54 42834.05 47789.13 2014-08-13 14:19:17.000 225 21190.84 4.53 42834.05 47789.10 2014-08-13 14:19:18.000 225 21190.78 4.60 42834.01 47789.10 2014-08-13 14:19:19.000 225 21190.70 4.75 42833.91 47789.06 2014-08-13 14:19:20.000 225 21190.63 4.85 42833.85 47788.92 2014-08-13 14:19:21.000 225 21190.59 4.91 42833.79 47788.83 2014-08-13 14:19:22.000 225 21190.53 4.88 42833.79 47788.74 2014-08-13 14:19:23.000 225 21190.52 4.86 42833.75 47788.68 2014-08-13 14:19:24.000 225 21190.51 4.84 42833.72 47788.66 2014-08-13 14:19:25.000 225 21190.49 4.86 42833.73 47788.67 2014-08-13 14:19:26.000 225 21190.49 4.90 42833.76 47788.65 2014-08-13 14:19:27.000 225 21190.49 4.91 42833.73 47788.67 2014-08-13 14:19:28.000 225 21190.51 4.93 42833.75 47788.66 2014-08-13 14:19:29.000 225 21190.51 4.97 42833.74 47788.68 2014-08-13 14:19:30.000 225 21190.54 5.04 42833.71 47788.66 2014-08-13 14:19:31.000 225 21190.55 5.12 42833.72 47788.67 2014-08-13 14:19:32.000 225 21190.53 5.17 42833.70 47788.66 2014-08-13 14:19:33.000 225 21190.54 5.18 42833.71 47788.65 2014-08-13 14:19:34.000 225 21190.46 5.20 42833.73 47788.63 2014-08-13 14:19:35.000 225 21190.44 5.17 42833.71 47788.63 2014-08-13 14:19:36.000 225 21190.46 5.11 42833.76 47788.65 2014-08-13 14:19:37.000 225 21190.45 5.05 42833.77 47788.63 2014-08-13 14:19:38.000 225 21190.40 5.01 42833.81 47788.68 2014-08-13 14:19:39.000 225 21190.40 4.95 42833.84 47788.72 2014-08-13 14:19:40.000 225 21190.38 4.90 42833.90 47788.73 2014-08-13 14:19:41.000 225 21190.38 4.83 42833.94 47788.80 2014-08-13 14:19:42.000 225 21190.38 4.79 42834.03 47788.81 2014-08-13 14:19:43.000 225 21190.38 4.76 42834.09 47788.92 2014-08-13 14:19:44.000 225 21190.42 4.69 42834.16 47788.94 2014-08-13 14:19:45.000 225 21190.44 4.66 42834.20 47789.02 2014-08-13 14:19:46.000 225 21190.48 4.64 42834.23 47789.06 2014-08-13 14:19:47.000 225 21190.52 4.63 42834.28 47789.12 2014-08-13 14:19:48.000 225 21190.53 4.61 42834.30 47789.17 2014-08-13 14:19:49.000 225 21190.53 4.59 42834.29 47789.20 2014-08-13 14:19:50.000 225 21190.55 4.59 42834.33 47789.23 2014-08-13 14:19:51.000 225 21190.53 4.60 42834.31 47789.24 2014-08-13 14:19:52.000 225 21190.50 4.60 42834.33 47789.25 2014-08-13 14:19:53.000 225 21190.45 4.59 42834.35 47789.24 2014-08-13 14:19:54.000 225 21190.45 4.54 42834.36 47789.25 2014-08-13 14:19:55.000 225 21190.49 4.51 42834.38 47789.29 2014-08-13 14:19:56.000 225 21190.56 4.48 42834.40 47789.30 2014-08-13 14:19:57.000 225 21190.56 4.46 42834.44 47789.36 2014-08-13 14:19:58.000 225 21190.57 4.44 42834.47 47789.36 2014-08-13 14:19:59.000 225 21190.58 4.40 42834.43 47789.40 2014-08-13 14:20:00.000 225 21190.60 4.33 42834.45 47789.39 2014-08-13 14:20:01.000 225 21190.58 4.31 42834.46 47789.41 2014-08-13 14:20:02.000 225 21190.57 4.26 42834.48 47789.39 2014-08-13 14:20:03.000 225 21190.59 4.19 42834.46 47789.41 2014-08-13 14:20:04.000 225 21190.64 4.15 42834.49 47789.43 2014-08-13 14:20:05.000 225 21190.65 4.13 42834.53 47789.46 2014-08-13 14:20:06.000 225 21190.68 4.14 42834.54 47789.47 2014-08-13 14:20:07.000 225 21190.66 4.12 42834.52 47789.51 2014-08-13 14:20:08.000 225 21190.69 4.14 42834.48 47789.50 2014-08-13 14:20:09.000 225 21190.69 4.15 42834.46 47789.49 2014-08-13 14:20:10.000 225 21190.71 4.11 42834.48 47789.48 2014-08-13 14:20:11.000 225 21190.71 4.10 42834.51 47789.47 2014-08-13 14:20:12.000 225 21190.72 4.12 42834.49 47789.49 2014-08-13 14:20:13.000 225 21190.69 4.12 42834.48 47789.50 2014-08-13 14:20:14.000 225 21190.65 4.10 42834.51 47789.47 2014-08-13 14:20:15.000 225 21190.64 4.11 42834.51 47789.48 2014-08-13 14:20:16.000 225 21190.66 4.11 42834.48 47789.49 2014-08-13 14:20:17.000 225 21190.64 4.13 42834.51 47789.48 2014-08-13 14:20:18.000 225 21190.61 4.13 42834.51 47789.48 2014-08-13 14:20:19.000 225 21190.62 4.14 42834.49 47789.47 2014-08-13 14:20:20.000 225 21190.59 4.15 42834.49 47789.47 2014-08-13 14:20:21.000 225 21190.55 4.19 42834.44 47789.45 2014-08-13 14:20:22.000 225 21190.52 4.19 42834.46 47789.42 2014-08-13 14:20:23.000 225 21190.46 4.19 42834.43 47789.39 2014-08-13 14:20:24.000 225 21190.41 4.19 42834.41 47789.35 2014-08-13 14:20:25.000 225 21190.42 4.19 42834.42 47789.34 2014-08-13 14:20:26.000 225 21190.39 4.19 42834.41 47789.31 2014-08-13 14:20:27.000 225 21190.33 4.22 42834.39 47789.29 2014-08-13 14:20:28.000 225 21190.29 4.22 42834.37 47789.25 2014-08-13 14:20:29.000 225 21190.24 4.24 42834.39 47789.24 2014-08-13 14:20:30.000 225 21190.19 4.25 42834.38 47789.19 2014-08-13 14:20:31.000 225 21190.10 4.24 42834.31 47789.12 2014-08-13 14:20:32.000 225 21190.02 4.27 42834.28 47789.05 2014-08-13 14:20:33.000 225 21189.92 4.29 42834.27 47789.00 2014-08-13 14:20:34.000 225 21189.83 4.31 42834.24 47788.93 2014-08-13 14:20:35.000 225 21189.77 4.31 42834.20 47788.87 2014-08-13 14:20:36.000 225 21189.71 4.31 42834.19 47788.83 2014-08-13 14:20:37.000 225 21189.71 4.26 42834.19 47788.79 2014-08-13 14:20:38.000 225 21189.70 4.23 42834.17 47788.77 2014-08-13 14:20:39.000 225 21189.67 4.24 42834.20 47788.76 2014-08-13 14:20:40.000 225 21189.62 4.24 42834.16 47788.73 2014-08-13 14:20:41.000 225 21189.64 4.25 42834.17 47788.75 2014-08-13 14:20:42.000 225 21189.62 4.27 42834.17 47788.71 2014-08-13 14:20:43.000 225 21189.60 4.27 42834.19 47788.70 2014-08-13 14:20:44.000 225 21189.60 4.26 42834.19 47788.71 2014-08-13 14:20:45.000 225 21189.54 4.18 42834.20 47788.72 2014-08-13 14:20:46.000 225 21189.48 4.13 42834.20 47788.72 2014-08-13 14:20:47.000 225 21189.46 4.12 42834.27 47788.76 2014-08-13 14:20:48.000 225 21189.49 4.17 42834.34 47788.80 2014-08-13 14:20:49.000 225 21189.53 4.20 42834.34 47788.81 2014-08-13 14:20:50.000 225 21189.55 4.23 42834.32 47788.84 2014-08-13 14:20:51.000 225 21189.59 4.26 42834.34 47788.87 2014-08-13 14:20:52.000 225 21189.60 4.26 42834.30 47788.86 2014-08-13 14:20:53.000 225 21189.59 4.24 42834.31 47788.87 2014-08-13 14:20:54.000 225 21189.58 4.25 42834.32 47788.88 2014-08-13 14:20:55.000 225 21189.59 4.26 42834.37 47788.87 2014-08-13 14:20:56.000 225 21189.62 4.26 42834.39 47788.92 2014-08-13 14:20:57.000 225 21189.61 4.27 42834.39 47788.91 2014-08-13 14:20:58.000 225 21189.56 4.34 42834.35 47788.91 2014-08-13 14:20:59.000 225 21189.56 4.41 42834.30 47788.87 2014-08-13 14:21:00.000 225 21189.58 4.41 42834.28 47788.84 2014-08-13 14:21:01.000 225 21189.61 4.41 42834.24 47788.82 2014-08-13 14:21:02.000 225 21189.65 4.42 42834.22 47788.80 2014-08-13 14:21:03.000 225 21189.67 4.41 42834.24 47788.83 2014-08-13 14:21:04.000 225 21189.74 4.41 42834.20 47788.80 2014-08-13 14:21:05.000 225 21189.77 4.38 42834.21 47788.82 2014-08-13 14:21:06.000 225 21189.84 4.30 42834.23 47788.86 2014-08-13 14:21:07.000 225 21189.90 4.24 42834.25 47788.92 2014-08-13 14:21:08.000 225 21189.96 4.23 42834.27 47788.93 2014-08-13 14:21:09.000 225 21190.02 4.23 42834.31 47789.01 2014-08-13 14:21:10.000 225 21190.06 4.23 42834.31 47789.01 2014-08-13 14:21:11.000 225 21190.15 4.22 42834.32 47789.06 2014-08-13 14:21:12.000 225 21190.21 4.23 42834.33 47789.11 2014-08-13 14:21:13.000 225 21190.26 4.20 42834.33 47789.13 2014-08-13 14:21:14.000 225 21190.23 4.14 42834.38 47789.18 2014-08-13 14:21:15.000 225 21190.24 4.10 42834.37 47789.18 2014-08-13 14:21:16.000 225 21190.18 4.07 42834.41 47789.20 2014-08-13 14:21:17.000 225 21190.12 4.01 42834.41 47789.18 2014-08-13 14:21:18.000 225 21190.10 3.97 42834.42 47789.20 2014-08-13 14:21:19.000 225 21190.12 3.95 42834.45 47789.19 2014-08-13 14:21:20.000 225 21190.11 3.96 42834.46 47789.21 2014-08-13 14:21:21.000 225 21190.14 4.01 42834.47 47789.22 2014-08-13 14:21:22.000 225 21190.19 4.06 42834.44 47789.21 2014-08-13 14:21:23.000 225 21190.22 4.10 42834.41 47789.20 2014-08-13 14:21:24.000 225 21190.25 4.11 42834.37 47789.19 2014-08-13 14:21:25.000 225 21190.28 4.12 42834.31 47789.18 2014-08-13 14:21:26.000 225 21190.33 4.13 42834.31 47789.17 2014-08-13 14:21:27.000 225 21190.38 4.11 42834.32 47789.17 2014-08-13 14:21:28.000 225 21190.36 4.11 42834.29 47789.18 2014-08-13 14:21:29.000 225 21190.43 4.11 42834.29 47789.17 2014-08-13 14:21:30.000 225 21190.45 4.09 42834.34 47789.21 2014-08-13 14:21:31.000 225 21190.50 4.08 42834.30 47789.21 2014-08-13 14:21:32.000 225 21190.50 4.08 42834.34 47789.25 2014-08-13 14:21:33.000 225 21190.49 4.11 42834.32 47789.25 2014-08-13 14:21:34.000 225 21190.48 4.07 42834.34 47789.25 2014-08-13 14:21:35.000 225 21190.40 4.05 42834.37 47789.26 2014-08-13 14:21:36.000 225 21190.37 4.00 42834.43 47789.25 2014-08-13 14:21:37.000 225 21190.34 3.96 42834.48 47789.30 2014-08-13 14:21:38.000 225 21190.36 3.95 42834.52 47789.32 2014-08-13 14:21:39.000 225 21190.34 3.96 42834.55 47789.33 2014-08-13 14:21:40.000 225 21190.32 3.96 42834.55 47789.38 2014-08-13 14:21:41.000 225 21190.32 3.96 42834.61 47789.37 2014-08-13 14:21:42.000 225 21190.32 3.95 42834.56 47789.39 2014-08-13 14:21:43.000 225 21190.34 3.95 42834.56 47789.39 2014-08-13 14:21:44.000 225 21190.36 3.92 42834.60 47789.39 2014-08-13 14:21:45.000 225 21190.38 3.91 42834.60 47789.41 2014-08-13 14:21:46.000 225 21190.43 3.91 42834.60 47789.43 2014-08-13 14:21:47.000 225 21190.46 3.92 42834.61 47789.47 2014-08-13 14:21:48.000 225 21190.51 3.89 42834.60 47789.45 2014-08-13 14:21:49.000 225 21190.54 3.87 42834.58 47789.49 2014-08-13 14:21:50.000 225 21190.60 3.86 42834.57 47789.50 2014-08-13 14:21:51.000 225 21190.68 3.82 42834.60 47789.54 2014-08-13 14:21:52.000 225 21190.73 3.79 42834.62 47789.55 2014-08-13 14:21:53.000 225 21190.77 3.82 42834.61 47789.59 2014-08-13 14:21:54.000 225 21190.82 3.84 42834.58 47789.63 2014-08-13 14:21:55.000 225 21190.84 3.84 42834.58 47789.63 2014-08-13 14:21:56.000 225 21190.89 3.83 42834.57 47789.67 2014-08-13 14:21:57.000 225 21190.95 3.84 42834.58 47789.67 2014-08-13 14:21:58.000 225 21190.96 3.84 42834.56 47789.68 2014-08-13 14:21:59.000 225 21191.00 3.83 42834.58 47789.70 2014-08-13 14:22:00.000 225 21191.02 3.82 42834.60 47789.72 2014-08-13 14:22:01.000 225 21191.03 3.86 42834.59 47789.75 2014-08-13 14:22:02.000 225 21191.05 3.87 42834.62 47789.75 2014-08-13 14:22:03.000 225 21191.05 3.86 42834.67 47789.76 2014-08-13 14:22:04.000 225 21191.06 3.88 42834.69 47789.79 2014-08-13 14:22:05.000 225 21191.06 3.94 42834.66 47789.82 2014-08-13 14:22:06.000 225 21191.08 3.98 42834.64 47789.80 2014-08-13 14:22:07.000 225 21191.05 4.00 42834.64 47789.82 2014-08-13 14:22:08.000 225 21191.05 4.01 42834.63 47789.79 2014-08-13 14:22:09.000 225 21191.04 4.04 42834.67 47789.76 2014-08-13 14:22:10.000 225 21191.00 4.09 42834.66 47789.76 2014-08-13 14:22:11.000 225 21191.02 4.06 42834.63 47789.75 2014-08-13 14:22:12.000 225 21191.01 4.05 42834.65 47789.75 2014-08-13 14:22:13.000 225 21190.97 4.07 42834.62 47789.73 2014-08-13 14:22:14.000 225 21190.92 4.10 42834.61 47789.71 2014-08-13 14:22:15.000 225 21190.82 4.21 42834.55 47789.65 2014-08-13 14:22:16.000 225 21190.74 4.35 42834.48 47789.59 2014-08-13 14:22:17.000 225 21190.64 4.48 42834.39 47789.50 2014-08-13 14:22:18.000 225 21190.52 4.60 42834.29 47789.34 2014-08-13 14:22:19.000 225 21190.43 4.68 42834.18 47789.22 2014-08-13 14:22:20.000 225 21190.37 4.70 42834.14 47789.11 2014-08-13 14:22:21.000 225 21190.35 4.74 42834.08 47789.02 2014-08-13 14:22:22.000 225 21190.31 4.70 42834.05 47788.94 2014-08-13 14:22:23.000 225 21190.27 4.70 42834.05 47788.92 2014-08-13 14:22:24.000 225 21190.25 4.64 42834.07 47788.94 2014-08-13 14:22:25.000 225 21190.22 4.61 42834.10 47788.92 2014-08-13 14:22:26.000 225 21190.20 4.59 42834.13 47788.93 2014-08-13 14:22:27.000 225 21190.19 4.62 42834.16 47788.94 2014-08-13 14:22:28.000 225 21190.18 4.69 42834.17 47788.96 2014-08-13 14:22:29.000 225 21190.18 4.79 42834.13 47788.95 2014-08-13 14:22:30.000 225 21190.15 4.86 42834.09 47788.91 2014-08-13 14:22:31.000 225 21190.10 4.92 42834.07 47788.86 2014-08-13 14:22:32.000 225 21190.06 4.99 42834.03 47788.83 2014-08-13 14:22:33.000 225 21190.03 5.04 42833.98 47788.78 2014-08-13 14:22:34.000 225 21190.02 5.07 42833.95 47788.74 2014-08-13 14:22:35.000 225 21190.01 5.11 42833.92 47788.67 2014-08-13 14:22:36.000 225 21190.01 5.16 42833.87 47788.64 2014-08-13 14:22:37.000 225 21189.98 5.16 42833.87 47788.62 2014-08-13 14:22:38.000 225 21189.98 5.10 42833.87 47788.59 2014-08-13 14:22:39.000 225 21189.96 5.05 42833.89 47788.62 2014-08-13 14:22:40.000 225 21189.98 5.01 42833.94 47788.64 2014-08-13 14:22:41.000 225 21189.99 5.03 42833.95 47788.68 2014-08-13 14:22:42.000 225 21189.99 5.04 42833.99 47788.72 2014-08-13 14:22:43.000 225 21190.02 5.04 42834.02 47788.74 2014-08-13 14:22:44.000 225 21190.06 5.01 42834.06 47788.78 2014-08-13 14:22:45.000 225 21190.04 4.96 42834.10 47788.81 2014-08-13 14:22:46.000 225 21190.02 4.95 42834.18 47788.86 2014-08-13 14:22:47.000 225 21190.02 4.96 42834.22 47788.91 2014-08-13 14:22:48.000 225 21190.06 4.98 42834.23 47788.93 2014-08-13 14:22:49.000 225 21190.08 5.01 42834.25 47788.97 2014-08-13 14:22:50.000 225 21190.11 5.03 42834.29 47789.01 2014-08-13 14:22:51.000 225 21190.10 4.99 42834.33 47789.02 2014-08-13 14:22:52.000 225 21190.12 4.95 42834.33 47789.05 2014-08-13 14:22:53.000 225 21190.13 4.91 42834.36 47789.08 2014-08-13 14:22:54.000 225 21190.22 4.89 42834.43 47789.16 2014-08-13 14:22:55.000 225 21190.26 4.97 42834.49 47789.18 2014-08-13 14:22:56.000 225 21190.27 4.98 42834.49 47789.24 2014-08-13 14:22:57.000 225 21190.35 4.95 42834.47 47789.28 2014-08-13 14:22:58.000 225 21190.35 4.96 42834.51 47789.30 2014-08-13 14:22:59.000 225 21190.40 4.96 42834.53 47789.35 2014-08-13 14:23:00.000 225 21190.43 4.98 42834.53 47789.36 2014-08-13 14:23:01.000 225 21190.52 5.01 42834.51 47789.41 2014-08-13 14:23:02.000 225 21190.55 5.05 42834.51 47789.41 2014-08-13 14:23:03.000 225 21190.56 5.10 42834.52 47789.45 2014-08-13 14:23:04.000 225 21190.59 5.11 42834.51 47789.45 2014-08-13 14:23:05.000 225 21190.58 5.14 42834.49 47789.42 2014-08-13 14:23:06.000 225 21190.60 5.14 42834.51 47789.42 2014-08-13 14:23:07.000 225 21190.59 5.16 42834.51 47789.44 2014-08-13 14:23:08.000 225 21190.58 5.19 42834.52 47789.44 2014-08-13 14:23:09.000 225 21190.58 5.21 42834.51 47789.47 2014-08-13 14:23:10.000 225 21190.59 5.22 42834.52 47789.46 2014-08-13 14:23:11.000 225 21190.57 5.23 42834.55 47789.47 2014-08-13 14:23:12.000 225 21190.59 5.21 42834.55 47789.47 2014-08-13 14:23:13.000 225 21190.59 5.19 42834.55 47789.48 2014-08-13 14:23:14.000 225 21190.54 5.23 42834.54 47789.48 2014-08-13 14:23:15.000 225 21190.50 5.25 42834.53 47789.49 2014-08-13 14:23:16.000 225 21190.49 5.27 42834.55 47789.47 2014-08-13 14:23:17.000 225 21190.47 5.28 42834.56 47789.47 2014-08-13 14:23:18.000 225 21190.41 5.28 42834.55 47789.46 2014-08-13 14:23:19.000 225 21190.39 5.27 42834.56 47789.45 2014-08-13 14:23:20.000 225 21190.36 5.26 42834.58 47789.43 2014-08-13 14:23:21.000 225 21190.32 5.27 42834.59 47789.43 2014-08-13 14:23:22.000 225 21190.24 5.34 42834.58 47789.44 2014-08-13 14:23:23.000 225 21190.21 5.36 42834.60 47789.42 2014-08-13 14:23:24.000 225 21190.15 5.38 42834.61 47789.40 2014-08-13 14:23:25.000 225 21190.12 5.43 42834.61 47789.38 2014-08-13 14:23:26.000 225 21190.13 5.46 42834.62 47789.36 2014-08-13 14:23:27.000 225 21190.09 5.47 42834.62 47789.35 2014-08-13 14:23:28.000 225 21190.01 5.50 42834.62 47789.32 2014-08-13 14:23:29.000 225 21190.00 5.55 42834.60 47789.30 2014-08-13 14:23:30.000 225 21189.95 5.54 42834.61 47789.27 2014-08-13 14:23:31.000 225 21189.86 5.55 42834.60 47789.26 2014-08-13 14:23:32.000 225 21189.85 5.58 42834.60 47789.23 2014-08-13 14:23:33.000 225 21189.84 5.60 42834.61 47789.22 2014-08-13 14:23:34.000 225 21189.84 5.60 42834.60 47789.23 2014-08-13 14:23:35.000 225 21189.83 5.62 42834.58 47789.20 2014-08-13 14:23:36.000 225 21189.82 5.65 42834.59 47789.20 2014-08-13 14:23:37.000 225 21189.82 5.66 42834.55 47789.17 2014-08-13 14:23:38.000 225 21189.81 5.69 42834.54 47789.14 2014-08-13 14:23:39.000 225 21189.81 5.68 42834.53 47789.12 2014-08-13 14:23:40.000 225 21189.81 5.67 42834.51 47789.13 2014-08-13 14:23:41.000 225 21189.76 5.68 42834.51 47789.08 2014-08-13 14:23:42.000 225 21189.73 5.68 42834.50 47789.08 2014-08-13 14:23:43.000 225 21189.71 5.65 42834.49 47789.05 2014-08-13 14:23:44.000 225 21189.68 5.64 42834.48 47789.05 2014-08-13 14:23:45.000 225 21189.67 5.66 42834.54 47789.04 2014-08-13 14:23:46.000 225 21189.65 5.69 42834.53 47789.05 2014-08-13 14:23:47.000 225 21189.62 5.71 42834.51 47789.04 2014-08-13 14:23:48.000 225 21189.61 5.71 42834.52 47789.05 2014-08-13 14:23:49.000 225 21189.58 5.71 42834.56 47789.00 2014-08-13 14:23:50.000 225 21189.53 5.74 42834.51 47789.00 2014-08-13 14:23:51.000 225 21189.50 5.77 42834.47 47788.99 2014-08-13 14:23:52.000 225 21189.48 5.81 42834.51 47788.98 2014-08-13 14:23:53.000 225 21189.45 5.86 42834.47 47788.96 2014-08-13 14:23:54.000 225 21189.44 5.90 42834.48 47788.94 2014-08-13 14:23:55.000 225 21189.42 5.95 42834.46 47788.93 2014-08-13 14:23:56.000 225 21189.40 5.97 42834.45 47788.93 2014-08-13 14:23:57.000 225 21189.39 6.00 42834.43 47788.88 2014-08-13 14:23:58.000 225 21189.41 6.05 42834.43 47788.87 2014-08-13 14:23:59.000 225 21189.44 6.09 42834.41 47788.85 2014-08-13 14:24:00.000 225 21189.45 6.11 42834.41 47788.85 2014-08-13 14:24:01.000 225 21189.44 6.11 42834.43 47788.87 2014-08-13 14:24:02.000 225 21189.49 6.07 42834.44 47788.89 2014-08-13 14:24:03.000 225 21189.50 6.06 42834.48 47788.89 2014-08-13 14:24:04.000 225 21189.53 6.07 42834.51 47788.93 2014-08-13 14:24:05.000 225 21189.52 6.08 42834.50 47788.96 2014-08-13 14:24:06.000 225 21189.52 6.08 42834.52 47788.97 2014-08-13 14:24:07.000 225 21189.51 6.09 42834.54 47789.02 2014-08-13 14:24:08.000 225 21189.50 6.07 42834.56 47789.01 2014-08-13 14:24:09.000 225 21189.51 6.06 42834.61 47789.03 2014-08-13 14:24:10.000 225 21189.51 6.07 42834.62 47789.06 2014-08-13 14:24:11.000 225 21189.50 6.08 42834.62 47789.05 2014-08-13 14:24:12.000 225 21189.50 6.12 42834.63 47789.07 2014-08-13 14:24:13.000 225 21189.51 6.13 42834.63 47789.07 2014-08-13 14:24:14.000 225 21189.49 6.12 42834.67 47789.08 2014-08-13 14:24:15.000 225 21189.51 6.12 42834.68 47789.07 2014-08-13 14:24:16.000 225 21189.53 6.15 42834.68 47789.09 2014-08-13 14:24:17.000 225 21189.52 6.18 42834.66 47789.08 2014-08-13 14:24:18.000 225 21189.54 6.24 42834.65 47789.08 2014-08-13 14:24:19.000 225 21189.55 6.27 42834.65 47789.11 2014-08-13 14:24:20.000 225 21189.58 6.29 42834.60 47789.11 2014-08-13 14:24:21.000 225 21189.59 6.32 42834.60 47789.11 2014-08-13 14:24:22.000 225 21189.60 6.31 42834.59 47789.07 2014-08-13 14:24:23.000 225 21189.62 6.29 42834.59 47789.10 2014-08-13 14:24:24.000 225 21189.61 6.27 42834.59 47789.09 2014-08-13 14:24:25.000 225 21189.62 6.27 42834.60 47789.09 2014-08-13 14:24:26.000 225 21189.63 6.25 42834.63 47789.11 2014-08-13 14:24:27.000 225 21189.67 6.24 42834.64 47789.12 2014-08-13 14:24:28.000 225 21189.73 6.19 42834.67 47789.16 2014-08-13 14:24:29.000 225 21189.73 6.15 42834.69 47789.21 2014-08-13 14:24:30.000 225 21189.75 6.13 42834.74 47789.27 2014-08-13 14:24:31.000 225 21189.76 6.13 42834.78 47789.31 2014-08-13 14:24:32.000 225 21189.78 6.14 42834.82 47789.35 2014-08-13 14:24:33.000 225 21189.78 6.14 42834.81 47789.39 2014-08-13 14:24:34.000 225 21189.76 6.16 42834.82 47789.38 2014-08-13 14:24:35.000 225 21189.74 6.20 42834.82 47789.39 2014-08-13 14:24:36.000 225 21189.75 6.22 42834.80 47789.35 2014-08-13 14:24:37.000 225 21189.75 6.23 42834.81 47789.36 2014-08-13 14:24:38.000 225 21189.77 6.22 42834.80 47789.35 2014-08-13 14:24:39.000 225 21189.77 6.19 42834.79 47789.36 2014-08-13 14:24:40.000 225 21189.74 6.18 42834.84 47789.39 2014-08-13 14:24:41.000 225 21189.74 6.19 42834.83 47789.39 2014-08-13 14:24:42.000 225 21189.72 6.22 42834.88 47789.39 2014-08-13 14:24:43.000 225 21189.73 6.24 42834.88 47789.39 2014-08-13 14:24:44.000 225 21189.72 6.26 42834.89 47789.37 2014-08-13 14:24:45.000 225 21189.72 6.26 42834.86 47789.36 2014-08-13 14:24:46.000 225 21189.73 6.30 42834.84 47789.39 2014-08-13 14:24:47.000 225 21189.74 6.28 42834.83 47789.36 2014-08-13 14:24:48.000 225 21189.76 6.31 42834.82 47789.35 2014-08-13 14:24:49.000 225 21189.83 6.33 42834.85 47789.38 2014-08-13 14:24:50.000 225 21189.88 6.34 42834.82 47789.38 2014-08-13 14:24:51.000 225 21189.90 6.31 42834.79 47789.39 2014-08-13 14:24:52.000 225 21189.93 6.30 42834.79 47789.41 2014-08-13 14:24:53.000 225 21189.97 6.31 42834.80 47789.40 2014-08-13 14:24:54.000 225 21190.00 6.31 42834.79 47789.42 2014-08-13 14:24:55.000 225 21190.05 6.28 42834.78 47789.43 2014-08-13 14:24:56.000 225 21190.14 6.26 42834.80 47789.48 2014-08-13 14:24:57.000 225 21190.18 6.24 42834.82 47789.47 2014-08-13 14:24:58.000 225 21190.21 6.19 42834.85 47789.52 2014-08-13 14:24:59.000 225 21190.22 6.15 42834.83 47789.56 2014-08-13 14:25:00.000 225 21190.25 6.10 42834.86 47789.57 2014-08-13 14:25:01.000 225 21190.31 6.08 42834.91 47789.62 2014-08-13 14:25:02.000 225 21190.30 6.09 42834.92 47789.64 2014-08-13 14:25:03.000 225 21190.34 6.05 42834.93 47789.69 2014-08-13 14:25:04.000 225 21190.34 6.06 42834.94 47789.71 2014-08-13 14:25:05.000 225 21190.33 6.06 42834.99 47789.75 2014-08-13 14:25:06.000 225 21190.32 6.10 42834.96 47789.76 2014-08-13 14:25:07.000 225 21190.31 6.16 42834.94 47789.76 2014-08-13 14:25:08.000 225 21190.33 6.17 42834.95 47789.74 2014-08-13 14:25:09.000 225 21190.37 6.22 42834.94 47789.73 2014-08-13 14:25:10.000 225 21190.39 6.24 42834.89 47789.72 2014-08-13 14:25:11.000 225 21190.42 6.27 42834.83 47789.71 2014-08-13 14:25:12.000 225 21190.41 6.28 42834.80 47789.68 2014-08-13 14:25:13.000 225 21190.39 6.28 42834.81 47789.65 2014-08-13 14:25:14.000 225 21190.35 6.29 42834.83 47789.65 2014-08-13 14:25:15.000 225 21190.33 6.27 42834.85 47789.64 2014-08-13 14:25:16.000 225 21190.27 6.29 42834.84 47789.64 2014-08-13 14:25:17.000 225 21190.22 6.35 42834.83 47789.62 2014-08-13 14:25:18.000 225 21190.19 6.40 42834.79 47789.57 2014-08-13 14:25:19.000 225 21190.18 6.47 42834.78 47789.54 2014-08-13 14:25:20.000 225 21190.11 6.51 42834.74 47789.49 2014-08-13 14:25:21.000 225 21190.05 6.53 42834.69 47789.45 2014-08-13 14:25:22.000 225 21190.03 6.60 42834.66 47789.39 2014-08-13 14:25:23.000 225 21190.00 6.63 42834.60 47789.32 2014-08-13 14:25:24.000 225 21189.97 6.64 42834.57 47789.32 2014-08-13 14:25:25.000 225 21189.92 6.66 42834.58 47789.25 2014-08-13 14:25:26.000 225 21189.84 6.70 42834.52 47789.22 2014-08-13 14:25:27.000 225 21189.81 6.71 42834.52 47789.16 2014-08-13 14:25:28.000 225 21189.79 6.71 42834.51 47789.14 2014-08-13 14:25:29.000 225 21189.72 6.72 42834.55 47789.14 2014-08-13 14:25:30.000 225 21189.69 6.74 42834.53 47789.11 2014-08-13 14:25:31.000 225 21189.69 6.76 42834.55 47789.11 2014-08-13 14:25:32.000 225 21189.69 6.75 42834.55 47789.09 2014-08-13 14:25:33.000 225 21189.68 6.71 42834.56 47789.09 2014-08-13 14:25:34.000 225 21189.65 6.71 42834.58 47789.09 2014-08-13 14:25:35.000 225 21189.60 6.71 42834.58 47789.10 2014-08-13 14:25:36.000 225 21189.59 6.70 42834.57 47789.12 2014-08-13 14:25:37.000 225 21189.57 6.67 42834.60 47789.10 2014-08-13 14:25:38.000 225 21189.55 6.66 42834.62 47789.09 2014-08-13 14:25:39.000 225 21189.59 6.64 42834.64 47789.11 2014-08-13 14:25:40.000 225 21189.61 6.62 42834.66 47789.13 2014-08-13 14:25:41.000 225 21189.66 6.60 42834.68 47789.17 2014-08-13 14:25:42.000 225 21189.67 6.59 42834.74 47789.22 2014-08-13 14:25:43.000 225 21189.68 6.62 42834.75 47789.23 2014-08-13 14:25:44.000 225 21189.68 6.64 42834.78 47789.24 2014-08-13 14:25:45.000 225 21189.69 6.68 42834.77 47789.26 2014-08-13 14:25:46.000 225 21189.71 6.70 42834.78 47789.29 2014-08-13 14:25:47.000 225 21189.74 6.66 42834.75 47789.30 2014-08-13 14:25:48.000 225 21189.72 6.67 42834.75 47789.30 2014-08-13 14:25:49.000 225 21189.69 6.69 42834.76 47789.28 2014-08-13 14:25:50.000 225 21189.65 6.68 42834.77 47789.29 2014-08-13 14:25:51.000 225 21189.58 6.68 42834.79 47789.28 2014-08-13 14:25:52.000 225 21189.56 6.67 42834.79 47789.25 2014-08-13 14:25:53.000 225 21189.49 6.69 42834.80 47789.24 2014-08-13 14:25:54.000 225 21189.41 6.72 42834.85 47789.25 2014-08-13 14:25:55.000 225 21189.33 6.74 42834.83 47789.25 2014-08-13 14:25:56.000 225 21189.28 6.77 42834.81 47789.20 2014-08-13 14:25:57.000 225 21189.20 6.81 42834.81 47789.16 2014-08-13 14:25:58.000 225 21189.17 6.82 42834.80 47789.11 2014-08-13 14:25:59.000 225 21189.11 6.88 42834.77 47789.08 2014-08-13 14:26:00.000 225 21189.05 6.90 42834.78 47789.06 2014-08-13 14:26:01.000 225 21188.99 6.91 42834.78 47789.04 2014-08-13 14:26:02.000 225 21188.92 6.90 42834.82 47788.99 2014-08-13 14:26:03.000 225 21188.85 6.90 42834.80 47788.99 2014-08-13 14:26:04.000 225 21188.78 6.90 42834.82 47788.93 2014-08-13 14:26:05.000 225 21188.80 6.92 42834.83 47788.98 2014-08-13 14:26:06.000 225 21188.83 6.99 42834.84 47788.98 2014-08-13 14:26:07.000 225 21188.88 7.06 42834.82 47789.00 2014-08-13 14:26:08.000 225 21188.87 7.11 42834.77 47788.99 2014-08-13 14:26:09.000 225 21188.84 7.12 42834.75 47788.97 2014-08-13 14:26:10.000 225 21188.85 7.10 42834.76 47788.92 2014-08-13 14:26:11.000 225 21188.86 7.13 42834.81 47788.95 2014-08-13 14:26:12.000 225 21188.87 7.19 42834.78 47788.93 2014-08-13 14:26:13.000 225 21188.89 7.26 42834.76 47788.94 2014-08-13 14:26:14.000 225 21188.89 7.29 42834.71 47788.92 2014-08-13 14:26:15.000 225 21188.85 7.31 42834.70 47788.89 2014-08-13 14:26:16.000 225 21188.84 7.34 42834.67 47788.85 2014-08-13 14:26:17.000 225 21188.89 7.38 42834.67 47788.86 2014-08-13 14:26:18.000 225 21188.93 7.40 42834.63 47788.83 2014-08-13 14:26:19.000 225 21188.99 7.40 42834.59 47788.84 2014-08-13 14:26:20.000 225 21189.05 7.39 42834.53 47788.83 2014-08-13 14:26:21.000 225 21189.07 7.40 42834.52 47788.82 2014-08-13 14:26:22.000 225 21189.02 7.37 42834.51 47788.80 2014-08-13 14:26:23.000 225 21189.02 7.34 42834.48 47788.78 2014-08-13 14:26:24.000 225 21188.99 7.31 42834.48 47788.75 2014-08-13 14:26:25.000 225 21188.99 7.30 42834.46 47788.72 2014-08-13 14:26:26.000 225 21189.04 7.30 42834.42 47788.70 2014-08-13 14:26:27.000 225 21189.04 7.32 42834.39 47788.68 2014-08-13 14:26:28.000 225 21189.06 7.33 42834.38 47788.69 2014-08-13 14:26:29.000 225 21189.07 7.36 42834.35 47788.69 2014-08-13 14:26:30.000 225 21189.08 7.35 42834.35 47788.68 2014-08-13 14:26:31.000 225 21189.08 7.32 42834.35 47788.69 2014-08-13 14:26:32.000 225 21189.08 7.30 42834.33 47788.67 2014-08-13 14:26:33.000 225 21189.06 7.26 42834.33 47788.63 2014-08-13 14:26:34.000 225 21189.05 7.25 42834.32 47788.64 2014-08-13 14:26:35.000 225 21189.05 7.25 42834.27 47788.60 2014-08-13 14:26:36.000 225 21189.08 7.22 42834.26 47788.61 2014-08-13 14:26:37.000 225 21189.11 7.18 42834.27 47788.58 2014-08-13 14:26:38.000 225 21189.18 7.16 42834.27 47788.60 2014-08-13 14:26:39.000 225 21189.20 7.14 42834.28 47788.63 2014-08-13 14:26:40.000 225 21189.20 7.14 42834.28 47788.64 2014-08-13 14:26:41.000 225 21189.20 7.15 42834.27 47788.64 2014-08-13 14:26:42.000 225 21189.25 7.16 42834.29 47788.65 2014-08-13 14:26:43.000 225 21189.25 7.19 42834.29 47788.68 2014-08-13 14:26:44.000 225 21189.28 7.18 42834.30 47788.69 2014-08-13 14:26:45.000 225 21189.31 7.21 42834.26 47788.66 2014-08-13 14:26:46.000 225 21189.33 7.24 42834.23 47788.69 2014-08-13 14:26:47.000 225 21189.34 7.21 42834.27 47788.70 2014-08-13 14:26:48.000 225 21189.35 7.18 42834.26 47788.69 2014-08-13 14:26:49.000 225 21189.31 7.14 42834.27 47788.69 2014-08-13 14:26:50.000 225 21189.32 7.11 42834.27 47788.70 2014-08-13 14:26:51.000 225 21189.30 7.08 42834.28 47788.71 2014-08-13 14:26:52.000 225 21189.29 7.06 42834.30 47788.69 2014-08-13 14:26:53.000 225 21189.30 7.02 42834.32 47788.74 2014-08-13 14:26:54.000 225 21189.29 6.97 42834.38 47788.75 2014-08-13 14:26:55.000 225 21189.33 6.94 42834.40 47788.79 2014-08-13 14:26:56.000 225 21189.34 6.99 42834.42 47788.84 2014-08-13 14:26:57.000 225 21189.32 7.04 42834.42 47788.85 2014-08-13 14:26:58.000 225 21189.35 7.10 42834.41 47788.85 2014-08-13 14:26:59.000 225 21189.36 7.12 42834.39 47788.82 2014-08-13 14:27:00.000 225 21189.37 7.12 42834.38 47788.82 2014-08-13 14:27:01.000 225 21189.38 7.11 42834.38 47788.81 2014-08-13 14:27:02.000 225 21189.39 7.08 42834.38 47788.83 2014-08-13 14:27:03.000 225 21189.43 7.06 42834.42 47788.86 2014-08-13 14:27:04.000 225 21189.46 7.04 42834.46 47788.88 2014-08-13 14:27:05.000 225 21189.47 7.01 42834.48 47788.95 2014-08-13 14:27:06.000 225 21189.47 7.01 42834.51 47788.97 2014-08-13 14:27:07.000 225 21189.46 7.01 42834.53 47788.98 2014-08-13 14:27:08.000 225 21189.46 7.02 42834.62 47789.00 2014-08-13 14:27:09.000 225 21189.46 7.05 42834.60 47789.03 2014-08-13 14:27:10.000 225 21189.45 7.08 42834.60 47789.03 2014-08-13 14:27:11.000 225 21189.44 7.12 42834.62 47789.04 2014-08-13 14:27:12.000 225 21189.45 7.13 42834.63 47789.05 2014-08-13 14:27:13.000 225 21189.44 7.13 42834.63 47789.04 2014-08-13 14:27:14.000 225 21189.43 7.14 42834.66 47789.06 2014-08-13 14:27:15.000 225 21189.38 7.19 42834.61 47789.04 2014-08-13 14:27:16.000 225 21189.36 7.25 42834.60 47789.04 2014-08-13 14:27:17.000 225 21189.34 7.29 42834.60 47789.00 2014-08-13 14:27:18.000 225 21189.32 7.24 42834.59 47788.97 2014-08-13 14:27:19.000 225 21189.27 7.26 42834.59 47788.97 2014-08-13 14:27:20.000 225 21189.24 7.29 42834.59 47788.94 2014-08-13 14:27:21.000 225 21189.22 7.36 42834.57 47788.92 2014-08-13 14:27:22.000 225 21189.17 7.45 42834.53 47788.89 2014-08-13 14:27:23.000 225 21189.07 7.55 42834.50 47788.81 2014-08-13 14:27:24.000 225 21189.02 7.63 42834.42 47788.75 2014-08-13 14:27:25.000 225 21188.96 7.68 42834.35 47788.67 2014-08-13 14:27:26.000 225 21188.93 7.69 42834.33 47788.57 2014-08-13 14:27:27.000 225 21188.93 7.70 42834.24 47788.53 2014-08-13 14:27:28.000 225 21188.91 7.73 42834.23 47788.49 2014-08-13 14:27:29.000 225 21188.92 7.75 42834.21 47788.50 2014-08-13 14:27:30.000 225 21188.93 7.75 42834.21 47788.47 2014-08-13 14:27:31.000 225 21188.97 7.70 42834.21 47788.46 2014-08-13 14:27:32.000 225 21188.98 7.70 42834.24 47788.48 2014-08-13 14:27:33.000 225 21188.98 7.69 42834.23 47788.49 2014-08-13 14:27:34.000 225 21188.96 7.71 42834.19 47788.48 2014-08-13 14:27:35.000 225 21188.96 7.71 42834.20 47788.49 2014-08-13 14:27:36.000 225 21188.96 7.69 42834.22 47788.49 2014-08-13 14:27:37.000 225 21188.97 7.69 42834.23 47788.51 2014-08-13 14:27:38.000 225 21188.97 7.63 42834.28 47788.52 2014-08-13 14:27:39.000 225 21188.96 7.60 42834.29 47788.57 2014-08-13 14:27:40.000 225 21188.94 7.62 42834.31 47788.58 2014-08-13 14:27:41.000 225 21188.97 7.67 42834.35 47788.63 2014-08-13 14:27:42.000 225 21188.96 7.70 42834.34 47788.60 2014-08-13 14:27:43.000 225 21188.95 7.70 42834.32 47788.60 2014-08-13 14:27:44.000 225 21188.94 7.71 42834.36 47788.61 2014-08-13 14:27:45.000 225 21188.91 7.72 42834.34 47788.60 2014-08-13 14:27:46.000 225 21188.86 7.75 42834.35 47788.60 2014-08-13 14:27:47.000 225 21188.77 7.85 42834.33 47788.55 2014-08-13 14:27:48.000 225 21188.73 7.91 42834.26 47788.51 2014-08-13 14:27:49.000 225 21188.68 7.93 42834.22 47788.44 2014-08-13 14:27:50.000 225 21188.71 7.90 42834.19 47788.36 2014-08-13 14:27:51.000 225 21188.74 7.80 42834.21 47788.36 2014-08-13 14:27:52.000 225 21188.73 7.80 42834.20 47788.39 2014-08-13 14:27:53.000 225 21188.66 7.93 42834.18 47788.40 2014-08-13 14:27:54.000 225 21188.66 8.02 42834.13 47788.33 2014-08-13 14:27:55.000 225 21188.66 8.04 42834.05 47788.29 2014-08-13 14:27:56.000 225 21188.69 8.03 42834.02 47788.24 2014-08-13 14:27:57.000 225 21188.74 8.00 42833.98 47788.20 2014-08-13 14:27:58.000 225 21188.79 7.97 42833.98 47788.18 2014-08-13 14:27:59.000 225 21188.83 7.97 42834.00 47788.22 2014-08-13 14:28:00.000 225 21188.94 7.92 42834.01 47788.26 2014-08-13 14:28:01.000 225 21188.99 7.85 42834.04 47788.28 2014-08-13 14:28:02.000 225 21189.03 7.81 42834.08 47788.34 2014-08-13 14:28:03.000 225 21189.07 7.79 42834.12 47788.42 2014-08-13 14:28:04.000 225 21189.13 7.76 42834.16 47788.46 2014-08-13 14:28:05.000 225 21189.20 7.69 42834.19 47788.50 2014-08-13 14:28:06.000 225 21189.25 7.66 42834.19 47788.55 2014-08-13 14:28:07.000 225 21189.27 7.65 42834.21 47788.61 2014-08-13 14:28:08.000 225 21189.28 7.65 42834.26 47788.63 2014-08-13 14:28:09.000 225 21189.31 7.62 42834.26 47788.66 2014-08-13 14:28:10.000 225 21189.32 7.61 42834.25 47788.68 2014-08-13 14:28:11.000 225 21189.33 7.63 42834.27 47788.70 2014-08-13 14:28:12.000 225 21189.35 7.64 42834.30 47788.69 2014-08-13 14:28:13.000 225 21189.40 7.59 42834.29 47788.70 2014-08-13 14:28:14.000 225 21189.43 7.54 42834.33 47788.75 2014-08-13 14:28:15.000 225 21189.48 7.50 42834.35 47788.79 2014-08-13 14:28:16.000 225 21189.48 7.49 42834.36 47788.84 2014-08-13 14:28:17.000 225 21189.51 7.47 42834.41 47788.86 2014-08-13 14:28:18.000 225 21189.53 7.43 42834.44 47788.92 2014-08-13 14:28:19.000 225 21189.55 7.42 42834.48 47788.92 2014-08-13 14:28:20.000 225 21189.57 7.40 42834.45 47788.96 2014-08-13 14:28:21.000 225 21189.57 7.41 42834.52 47789.00 2014-08-13 14:28:22.000 225 21189.56 7.38 42834.53 47788.98 2014-08-13 14:28:23.000 225 21189.53 7.44 42834.50 47788.97 2014-08-13 14:28:24.000 225 21189.54 7.47 42834.45 47789.01 2014-08-13 14:28:25.000 225 21189.54 7.51 42834.46 47788.96 2014-08-13 14:28:26.000 225 21189.54 7.46 42834.47 47788.96 2014-08-13 14:28:27.000 225 21189.55 7.38 42834.50 47788.94 2014-08-13 14:28:28.000 225 21189.58 7.35 42834.53 47788.99 2014-08-13 14:28:29.000 225 21189.59 7.29 42834.61 47789.04 2014-08-13 14:28:30.000 225 21189.63 7.26 42834.63 47789.08 2014-08-13 14:28:31.000 225 21189.63 7.22 42834.66 47789.12 2014-08-13 14:28:32.000 225 21189.64 7.22 42834.71 47789.20 2014-08-13 14:28:33.000 225 21189.63 7.21 42834.75 47789.20 2014-08-13 14:28:34.000 225 21189.58 7.23 42834.76 47789.25 2014-08-13 14:28:35.000 225 21189.55 7.20 42834.74 47789.25 2014-08-13 14:28:36.000 225 21189.51 7.18 42834.75 47789.25 2014-08-13 14:28:37.000 225 21189.45 7.17 42834.78 47789.24 2014-08-13 14:28:38.000 225 21189.41 7.15 42834.81 47789.23 2014-08-13 14:28:39.000 225 21189.36 7.18 42834.80 47789.23 2014-08-13 14:28:40.000 225 21189.30 7.21 42834.83 47789.21 2014-08-13 14:28:41.000 225 21189.27 7.24 42834.85 47789.20 2014-08-13 14:28:42.000 225 21189.26 7.28 42834.87 47789.20 2014-08-13 14:28:43.000 225 21189.22 7.29 42834.86 47789.18 2014-08-13 14:28:44.000 225 21189.15 7.29 42834.87 47789.16 2014-08-13 14:28:45.000 225 21189.09 7.32 42834.87 47789.12 2014-08-13 14:28:46.000 225 21189.08 7.35 42834.86 47789.12 2014-08-13 14:28:47.000 225 21189.05 7.34 42834.85 47789.09 2014-08-13 14:28:48.000 225 21189.00 7.33 42834.85 47789.06 2014-08-13 14:28:49.000 225 21188.97 7.36 42834.81 47789.04 2014-08-13 14:28:50.000 225 21188.96 7.38 42834.81 47789.04 2014-08-13 14:28:51.000 225 21188.88 7.44 42834.81 47789.01 2014-08-13 14:28:52.000 225 21188.83 7.49 42834.76 47788.99 2014-08-13 14:28:53.000 225 21188.78 7.52 42834.75 47788.92 2014-08-13 14:28:54.000 225 21188.76 7.54 42834.74 47788.88 2014-08-13 14:28:55.000 225 21188.73 7.53 42834.75 47788.85 2014-08-13 14:28:56.000 225 21188.68 7.53 42834.70 47788.82 2014-08-13 14:28:57.000 225 21188.64 7.56 42834.67 47788.82 2014-08-13 14:28:58.000 225 21188.60 7.59 42834.67 47788.76 2014-08-13 14:28:59.000 225 21188.56 7.61 42834.67 47788.75 2014-08-13 14:29:00.000 225 21188.54 7.61 42834.66 47788.73 2014-08-13 14:29:01.000 225 21188.54 7.59 42834.64 47788.69 2014-08-13 14:29:02.000 225 21188.54 7.58 42834.68 47788.73 2014-08-13 14:29:03.000 225 21188.56 7.60 42834.70 47788.71 2014-08-13 14:29:04.000 225 21188.59 7.58 42834.74 47788.74 2014-08-13 14:29:05.000 225 21188.62 7.52 42834.72 47788.75 2014-08-13 14:29:06.000 225 21188.63 7.48 42834.71 47788.75 2014-08-13 14:29:07.000 225 21188.64 7.49 42834.68 47788.79 2014-08-13 14:29:08.000 225 21188.72 7.48 42834.73 47788.81 2014-08-13 14:29:09.000 225 21188.73 7.47 42834.75 47788.82 2014-08-13 14:29:10.000 225 21188.76 7.45 42834.77 47788.85 2014-08-13 14:29:11.000 225 21188.82 7.36 42834.77 47788.86 2014-08-13 14:29:12.000 225 21188.91 7.30 42834.82 47788.93 2014-08-13 14:29:13.000 225 21188.98 7.24 42834.85 47789.00 2014-08-13 14:29:14.000 225 21189.03 7.23 42834.87 47789.06 2014-08-13 14:29:15.000 225 21189.07 7.22 42834.88 47789.08 2014-08-13 14:29:16.000 225 21189.08 7.18 42834.89 47789.12 2014-08-13 14:29:17.000 225 21189.10 7.16 42834.91 47789.15 2014-08-13 14:29:18.000 225 21189.12 7.12 42834.93 47789.18 2014-08-13 14:29:19.000 225 21189.15 7.16 42834.94 47789.23 2014-08-13 14:29:20.000 225 21189.12 7.20 42834.95 47789.17 2014-08-13 14:29:21.000 225 21189.15 7.24 42834.91 47789.20 2014-08-13 14:29:22.000 225 21189.19 7.24 42834.85 47789.19 2014-08-13 14:29:23.000 225 21189.20 7.21 42834.81 47789.15 2014-08-13 14:29:24.000 225 21189.20 7.16 42834.80 47789.13 2014-08-13 14:29:25.000 225 21189.26 7.11 42834.87 47789.13 2014-08-13 14:29:26.000 225 21189.33 7.08 42834.88 47789.17 2014-08-13 14:29:27.000 225 21189.39 7.09 42834.86 47789.24 2014-08-13 14:29:28.000 225 21189.48 7.05 42834.85 47789.26 2014-08-13 14:29:29.000 225 21189.63 7.00 42834.87 47789.28 2014-08-13 14:29:30.000 225 21189.72 7.01 42834.86 47789.35 2014-08-13 14:29:31.000 225 21189.81 7.00 42834.86 47789.41 2014-08-13 14:29:32.000 225 21189.83 6.98 42834.83 47789.42 2014-08-13 14:29:33.000 225 21189.88 6.93 42834.84 47789.46 2014-08-13 14:29:34.000 225 21189.89 6.88 42834.88 47789.47 2014-08-13 14:29:35.000 225 21189.93 6.81 42834.89 47789.50 2014-08-13 14:29:36.000 225 21189.96 6.72 42834.97 47789.53 2014-08-13 14:29:37.000 225 21190.02 6.70 42834.98 47789.60 2014-08-13 14:29:38.000 225 21190.07 6.68 42835.00 47789.67 2014-08-13 14:29:39.000 225 21190.14 6.70 42835.03 47789.73 2014-08-13 14:29:40.000 225 21190.20 6.63 42835.02 47789.74 2014-08-13 14:29:41.000 225 21190.23 6.52 42835.09 47789.78 2014-08-13 14:29:42.000 225 21190.26 6.40 42835.16 47789.85 2014-08-13 14:29:43.000 225 21190.29 6.36 42835.23 47789.92 2014-08-13 14:29:44.000 225 21190.29 6.37 42835.24 47790.00 2014-08-13 14:29:45.000 225 21190.30 6.36 42835.27 47790.02 2014-08-13 14:29:46.000 225 21190.33 6.35 42835.31 47790.07 2014-08-13 14:29:47.000 225 21190.37 6.33 42835.33 47790.10 2014-08-13 14:29:48.000 225 21190.39 6.26 42835.35 47790.11 2014-08-13 14:29:49.000 225 21190.42 6.21 42835.41 47790.17 2014-08-13 14:29:50.000 225 21190.42 6.20 42835.45 47790.24 2014-08-13 14:29:51.000 225 21190.45 6.18 42835.48 47790.27 2014-08-13 14:29:52.000 225 21190.44 6.17 42835.50 47790.31 2014-08-13 14:29:53.000 225 21190.45 6.18 42835.53 47790.33 2014-08-13 14:29:54.000 225 21190.44 6.17 42835.55 47790.36 2014-08-13 14:29:55.000 225 21190.44 6.17 42835.58 47790.35 2014-08-13 14:29:56.000 225 21190.46 6.18 42835.58 47790.36 2014-08-13 14:29:57.000 225 21190.43 6.18 42835.59 47790.37 2014-08-13 14:29:58.000 225 21190.40 6.19 42835.59 47790.36 2014-08-13 14:29:59.000 225 21190.37 6.19 42835.57 47790.35 2014-08-13 14:30:00.000 225 21190.30 6.26 42835.55 47790.35 2014-08-13 14:30:01.000 225 21190.22 6.26 42835.52 47790.28 2014-08-13 14:30:02.000 225 21190.09 6.31 42835.51 47790.23 2014-08-13 14:30:03.000 225 21189.99 6.36 42835.49 47790.15 2014-08-13 14:30:04.000 225 21189.91 6.41 42835.44 47790.08 2014-08-13 14:30:05.000 225 21189.85 6.45 42835.41 47790.02 2014-08-13 14:30:06.000 225 21189.77 6.45 42835.37 47789.95 2014-08-13 14:30:07.000 225 21189.70 6.47 42835.34 47789.90 2014-08-13 14:30:08.000 225 21189.67 6.50 42835.30 47789.84 2014-08-13 14:30:09.000 225 21189.59 6.48 42835.31 47789.77 2014-08-13 14:30:10.000 225 21189.57 6.42 42835.32 47789.76 2014-08-13 14:30:11.000 225 21189.54 6.42 42835.31 47789.77 2014-08-13 14:30:12.000 225 21189.52 6.40 42835.29 47789.74 2014-08-13 14:30:13.000 225 21189.51 6.41 42835.29 47789.75 2014-08-13 14:30:14.000 225 21189.48 6.42 42835.31 47789.75 2014-08-13 14:30:15.000 225 21189.49 6.40 42835.32 47789.74 2014-08-13 14:30:16.000 225 21189.49 6.40 42835.33 47789.74 2014-08-13 14:30:17.000 225 21189.46 6.39 42835.34 47789.74 2014-08-13 14:30:18.000 225 21189.42 6.41 42835.35 47789.73 2014-08-13 14:30:19.000 225 21189.41 6.41 42835.38 47789.71 2014-08-13 14:30:20.000 225 21189.38 6.40 42835.38 47789.73 2014-08-13 14:30:21.000 225 21189.35 6.42 42835.36 47789.70 2014-08-13 14:30:22.000 225 21189.29 6.48 42835.34 47789.70 2014-08-13 14:30:23.000 225 21189.27 6.56 42835.29 47789.67 2014-08-13 14:30:24.000 225 21189.21 6.64 42835.29 47789.63 2014-08-13 14:30:25.000 225 21189.17 6.74 42835.23 47789.54 2014-08-13 14:30:26.000 225 21189.14 6.76 42835.14 47789.49 2014-08-13 14:30:27.000 225 21189.10 6.76 42835.09 47789.41 2014-08-13 14:30:28.000 225 21189.07 6.78 42835.10 47789.36 2014-08-13 14:30:29.000 225 21189.05 6.81 42835.11 47789.35 2014-08-13 14:30:30.000 225 21189.01 6.86 42835.07 47789.31 2014-08-13 14:30:31.000 225 21189.00 6.91 42835.05 47789.25 2014-08-13 14:30:32.000 225 21188.99 6.94 42834.95 47789.20 2014-08-13 14:30:33.000 225 21188.95 6.97 42834.90 47789.16 2014-08-13 14:30:34.000 225 21188.92 7.00 42834.88 47789.08 2014-08-13 14:30:35.000 225 21188.92 7.01 42834.89 47789.06 2014-08-13 14:30:36.000 225 21188.94 6.96 42834.89 47789.05 2014-08-13 14:30:37.000 225 21188.99 6.92 42834.89 47789.06 2014-08-13 14:30:38.000 225 21189.07 6.83 42834.92 47789.07 2014-08-13 14:30:39.000 225 21189.14 6.77 42834.94 47789.16 2014-08-13 14:30:40.000 225 21189.19 6.73 42834.98 47789.22 2014-08-13 14:30:41.000 225 21189.26 6.69 42835.02 47789.29 2014-08-13 14:30:42.000 225 21189.30 6.68 42835.03 47789.34 2014-08-13 14:30:43.000 225 21189.34 6.64 42835.02 47789.35 2014-08-13 14:30:44.000 225 21189.32 6.61 42835.06 47789.39 2014-08-13 14:30:45.000 225 21189.31 6.56 42835.12 47789.41 2014-08-13 14:30:46.000 225 21189.31 6.54 42835.14 47789.44 2014-08-13 14:30:47.000 225 21189.31 6.56 42835.17 47789.47 2014-08-13 14:30:48.000 225 21189.31 6.60 42835.17 47789.51 2014-08-13 14:30:49.000 225 21189.29 6.61 42835.17 47789.51 2014-08-13 14:30:50.000 225 21189.31 6.62 42835.24 47789.51 2014-08-13 14:30:51.000 225 21189.29 6.66 42835.22 47789.52 2014-08-13 14:30:52.000 225 21189.30 6.64 42835.21 47789.51 2014-08-13 14:30:53.000 225 21189.36 6.63 42835.21 47789.52 2014-08-13 14:30:54.000 225 21189.38 6.68 42835.21 47789.53 2014-08-13 14:30:55.000 225 21189.33 6.77 42835.17 47789.54 2014-08-13 14:30:56.000 225 21189.31 6.78 42835.13 47789.50 2014-08-13 14:30:57.000 225 21189.29 6.76 42835.14 47789.47 2014-08-13 14:30:58.000 225 21189.28 6.71 42835.15 47789.46 2014-08-13 14:30:59.000 225 21189.28 6.72 42835.19 47789.48 2014-08-13 14:31:00.000 225 21189.27 6.73 42835.19 47789.47 2014-08-13 14:31:01.000 225 21189.26 6.76 42835.17 47789.49 2014-08-13 14:31:02.000 225 21189.26 6.77 42835.20 47789.48 2014-08-13 14:31:03.000 225 21189.23 6.77 42835.21 47789.49 2014-08-13 14:31:04.000 225 21189.23 6.79 42835.22 47789.51 2014-08-13 14:31:05.000 225 21189.20 6.80 42835.25 47789.51 2014-08-13 14:31:06.000 225 21189.25 6.82 42835.26 47789.49 2014-08-13 14:31:07.000 225 21189.29 6.80 42835.23 47789.50 2014-08-13 14:31:08.000 225 21189.29 6.78 42835.23 47789.53 2014-08-13 14:31:09.000 225 21189.33 6.79 42835.27 47789.55 2014-08-13 14:31:10.000 225 21189.31 6.80 42835.22 47789.56 2014-08-13 14:31:11.000 225 21189.31 6.82 42835.22 47789.57 2014-08-13 14:31:12.000 225 21189.33 6.85 42835.23 47789.58 2014-08-13 14:31:13.000 225 21189.30 6.85 42835.21 47789.57 2014-08-13 14:31:14.000 225 21189.28 6.84 42835.24 47789.56 2014-08-13 14:31:15.000 225 21189.31 6.86 42835.22 47789.52 2014-08-13 14:31:16.000 225 21189.32 6.83 42835.23 47789.54 2014-08-13 14:31:17.000 225 21189.28 6.82 42835.20 47789.53 2014-08-13 14:31:18.000 225 21189.27 6.79 42835.22 47789.53 2014-08-13 14:31:19.000 225 21189.23 6.81 42835.26 47789.51 2014-08-13 14:31:20.000 225 21189.23 6.83 42835.24 47789.50 2014-08-13 14:31:21.000 225 21189.20 6.83 42835.26 47789.51 2014-08-13 14:31:22.000 225 21189.14 6.88 42835.20 47789.49 2014-08-13 14:31:23.000 225 21189.10 6.97 42835.15 47789.44 2014-08-13 14:31:24.000 225 21189.09 7.04 42835.10 47789.37 2014-08-13 14:31:25.000 225 21189.11 7.09 42835.03 47789.32 2014-08-13 14:31:26.000 225 21189.11 7.08 42834.98 47789.26 2014-08-13 14:31:27.000 225 21189.16 7.00 42834.96 47789.25 2014-08-13 14:31:28.000 225 21189.18 6.90 42834.95 47789.23 2014-08-13 14:31:29.000 225 21189.19 6.85 42834.98 47789.27 2014-08-13 14:31:30.000 225 21189.19 6.81 42835.00 47789.30 2014-08-13 14:31:31.000 225 21189.19 6.78 42835.05 47789.32 2014-08-13 14:31:32.000 225 21189.16 6.75 42835.09 47789.35 2014-08-13 14:31:33.000 225 21189.11 6.70 42835.14 47789.36 2014-08-13 14:31:34.000 225 21189.06 6.69 42835.15 47789.34 2014-08-13 14:31:35.000 225 21189.06 6.65 42835.16 47789.38 2014-08-13 14:31:36.000 225 21189.06 6.60 42835.21 47789.43 2014-08-13 14:31:37.000 225 21189.04 6.57 42835.28 47789.44 2014-08-13 14:31:38.000 225 21189.01 6.59 42835.28 47789.47 2014-08-13 14:31:39.000 225 21189.06 6.57 42835.32 47789.48 2014-08-13 14:31:40.000 225 21189.04 6.51 42835.36 47789.51 2014-08-13 14:31:41.000 225 21189.06 6.49 42835.34 47789.52 2014-08-13 14:31:42.000 225 21189.05 6.43 42835.35 47789.54 2014-08-13 14:31:43.000 225 21189.00 6.35 42835.36 47789.54 2014-08-13 14:31:44.000 225 21188.99 6.31 42835.41 47789.53 2014-08-13 14:31:45.000 225 21188.98 6.33 42835.38 47789.54 2014-08-13 14:31:46.000 225 21188.96 6.38 42835.37 47789.54 2014-08-13 14:31:47.000 225 21188.96 6.44 42835.35 47789.51 2014-08-13 14:31:48.000 225 21188.94 6.48 42835.33 47789.49 2014-08-13 14:31:49.000 225 21188.93 6.52 42835.31 47789.48 2014-08-13 14:31:50.000 225 21188.93 6.54 42835.24 47789.44 2014-08-13 14:31:51.000 225 21188.97 6.57 42835.20 47789.40 2014-08-13 14:31:52.000 225 21188.98 6.60 42835.17 47789.39 2014-08-13 14:31:53.000 225 21188.96 6.60 42835.13 47789.36 2014-08-13 14:31:54.000 225 21188.98 6.59 42835.15 47789.33 2014-08-13 14:31:55.000 225 21188.99 6.60 42835.16 47789.34 2014-08-13 14:31:56.000 225 21188.99 6.62 42835.16 47789.33 2014-08-13 14:31:57.000 225 21189.02 6.66 42835.14 47789.36 2014-08-13 14:31:58.000 225 21189.05 6.65 42835.10 47789.34 2014-08-13 14:31:59.000 225 21189.07 6.67 42835.13 47789.35 2014-08-13 14:32:00.000 225 21189.06 6.69 42835.13 47789.33 2014-08-13 14:32:01.000 225 21189.07 6.67 42835.12 47789.31 2014-08-13 14:32:02.000 225 21189.09 6.69 42835.08 47789.33 2014-08-13 14:32:03.000 225 21189.12 6.71 42835.05 47789.31 2014-08-13 14:32:04.000 225 21189.11 6.70 42835.05 47789.30 2014-08-13 14:32:05.000 225 21189.09 6.71 42835.09 47789.32 2014-08-13 14:32:06.000 225 21189.06 6.72 42835.09 47789.32 2014-08-13 14:32:07.000 225 21189.08 6.69 42835.09 47789.31 2014-08-13 14:32:08.000 225 21189.10 6.68 42835.12 47789.35 2014-08-13 14:32:09.000 225 21189.12 6.71 42835.11 47789.36 2014-08-13 14:32:10.000 225 21189.14 6.71 42835.14 47789.39 2014-08-13 14:32:11.000 225 21189.18 6.70 42835.15 47789.41 2014-08-13 14:32:12.000 225 21189.22 6.67 42835.18 47789.43 2014-08-13 14:32:13.000 225 21189.19 6.66 42835.19 47789.45 2014-08-13 14:32:14.000 225 21189.20 6.67 42835.22 47789.50 2014-08-13 14:32:15.000 225 21189.21 6.67 42835.26 47789.49 2014-08-13 14:32:16.000 225 21189.23 6.69 42835.26 47789.54 2014-08-13 14:32:17.000 225 21189.23 6.69 42835.30 47789.55 2014-08-13 14:32:18.000 225 21189.24 6.71 42835.33 47789.58 2014-08-13 14:32:19.000 225 21189.27 6.74 42835.33 47789.59 2014-08-13 14:32:20.000 225 21189.32 6.77 42835.29 47789.63 2014-08-13 14:32:21.000 225 21189.33 6.79 42835.32 47789.63 2014-08-13 14:32:22.000 225 21189.38 6.74 42835.36 47789.63 2014-08-13 14:32:23.000 225 21189.45 6.71 42835.35 47789.69 2014-08-13 14:32:24.000 225 21189.50 6.71 42835.39 47789.73 2014-08-13 14:32:25.000 225 21189.56 6.70 42835.44 47789.79 2014-08-13 14:32:26.000 225 21189.59 6.70 42835.45 47789.81 2014-08-13 14:32:27.000 225 21189.64 6.69 42835.48 47789.88 2014-08-13 14:32:28.000 225 21189.68 6.67 42835.49 47789.91 2014-08-13 14:32:29.000 225 21189.74 6.68 42835.52 47789.94 2014-08-13 14:32:30.000 225 21189.78 6.65 42835.48 47790.01 2014-08-13 14:32:31.000 225 21189.82 6.63 42835.53 47790.03 2014-08-13 14:32:32.000 225 21189.83 6.63 42835.56 47790.02 2014-08-13 14:32:33.000 225 21189.84 6.59 42835.58 47790.07 2014-08-13 14:32:34.000 225 21189.83 6.55 42835.59 47790.09 2014-08-13 14:32:35.000 225 21189.85 6.49 42835.61 47790.12 2014-08-13 14:32:36.000 225 21189.86 6.46 42835.59 47790.11 2014-08-13 14:32:37.000 225 21189.92 6.42 42835.62 47790.16 2014-08-13 14:32:38.000 225 21189.92 6.39 42835.60 47790.16 2014-08-13 14:32:39.000 225 21189.92 6.38 42835.59 47790.17 2014-08-13 14:32:40.000 225 21189.92 6.36 42835.58 47790.16 2014-08-13 14:32:41.000 225 21189.95 6.36 42835.56 47790.17 2014-08-13 14:32:42.000 225 21189.95 6.37 42835.53 47790.14 2014-08-13 14:32:43.000 225 21189.97 6.38 42835.55 47790.16 2014-08-13 14:32:44.000 225 21189.99 6.39 42835.57 47790.16 2014-08-13 14:32:45.000 225 21189.95 6.39 42835.57 47790.15 2014-08-13 14:32:46.000 225 21189.98 6.41 42835.56 47790.15 2014-08-13 14:32:47.000 225 21189.97 6.47 42835.53 47790.15 2014-08-13 14:32:48.000 225 21189.97 6.52 42835.54 47790.11 2014-08-13 14:32:49.000 225 21189.99 6.54 42835.55 47790.12 2014-08-13 14:32:50.000 225 21189.97 6.57 42835.54 47790.15 2014-08-13 14:32:51.000 225 21190.00 6.64 42835.47 47790.11 2014-08-13 14:32:52.000 225 21190.02 6.69 42835.45 47790.14 2014-08-13 14:32:53.000 225 21190.04 6.74 42835.43 47790.09 2014-08-13 14:32:54.000 225 21190.02 6.75 42835.43 47790.06 2014-08-13 14:32:55.000 225 21190.01 6.76 42835.39 47790.04 2014-08-13 14:32:56.000 225 21189.96 6.72 42835.39 47790.02 2014-08-13 14:32:57.000 225 21189.92 6.73 42835.41 47790.00 2014-08-13 14:32:58.000 225 21189.92 6.73 42835.46 47790.01 2014-08-13 14:32:59.000 225 21189.91 6.68 42835.46 47789.99 2014-08-13 14:33:00.000 225 21189.89 6.69 42835.46 47790.04 2014-08-13 14:33:01.000 225 21189.87 6.74 42835.50 47790.03 2014-08-13 14:33:02.000 225 21189.88 6.78 42835.51 47790.02 2014-08-13 14:33:03.000 225 21189.85 6.83 42835.50 47790.05 2014-08-13 14:33:04.000 225 21189.80 6.87 42835.48 47790.02 2014-08-13 14:33:05.000 225 21189.76 6.89 42835.45 47789.98 2014-08-13 14:33:06.000 225 21189.73 6.89 42835.44 47789.94 2014-08-13 14:33:07.000 225 21189.71 6.91 42835.40 47789.91 2014-08-13 14:33:08.000 225 21189.66 6.94 42835.40 47789.88 2014-08-13 14:33:09.000 225 21189.64 6.96 42835.39 47789.86 2014-08-13 14:33:10.000 225 21189.59 6.98 42835.34 47789.82 2014-08-13 14:33:11.000 225 21189.58 6.99 42835.32 47789.79 2014-08-13 14:33:12.000 225 21189.54 6.99 42835.29 47789.76 2014-08-13 14:33:13.000 225 21189.48 7.01 42835.27 47789.76 2014-08-13 14:33:14.000 225 21189.46 7.01 42835.28 47789.69 2014-08-13 14:33:15.000 225 21189.41 6.99 42835.24 47789.67 2014-08-13 14:33:16.000 225 21189.37 6.99 42835.20 47789.63 2014-08-13 14:33:17.000 225 21189.33 7.00 42835.25 47789.60 2014-08-13 14:33:18.000 225 21189.30 6.99 42835.25 47789.57 2014-08-13 14:33:19.000 225 21189.26 6.98 42835.20 47789.55 2014-08-13 14:33:20.000 225 21189.27 6.92 42835.23 47789.55 2014-08-13 14:33:21.000 225 21189.29 6.89 42835.24 47789.55 2014-08-13 14:33:22.000 225 21189.29 6.87 42835.24 47789.55 2014-08-13 14:33:23.000 225 21189.27 6.86 42835.25 47789.52 2014-08-13 14:33:24.000 225 21189.30 6.90 42835.23 47789.56 2014-08-13 14:33:25.000 225 21189.29 6.98 42835.19 47789.55 2014-08-13 14:33:26.000 225 21189.30 7.01 42835.16 47789.51 2014-08-13 14:33:27.000 225 21189.34 6.99 42835.15 47789.51 2014-08-13 14:33:28.000 225 21189.36 6.96 42835.12 47789.48 2014-08-13 14:33:29.000 225 21189.36 6.95 42835.12 47789.49 2014-08-13 14:33:30.000 225 21189.40 6.96 42835.13 47789.51 2014-08-13 14:33:31.000 225 21189.46 6.94 42835.13 47789.53 2014-08-13 14:33:32.000 225 21189.52 6.92 42835.15 47789.57 2014-08-13 14:33:33.000 225 21189.62 6.90 42835.18 47789.59 2014-08-13 14:33:34.000 225 21189.68 6.85 42835.18 47789.63 2014-08-13 14:33:35.000 225 21189.74 6.80 42835.18 47789.68 2014-08-13 14:33:36.000 225 21189.76 6.77 42835.21 47789.72 2014-08-13 14:33:37.000 225 21189.77 6.77 42835.20 47789.72 2014-08-13 14:33:38.000 225 21189.80 6.76 42835.25 47789.78 2014-08-13 14:33:39.000 225 21189.82 6.74 42835.26 47789.80 2014-08-13 14:33:40.000 225 21189.86 6.71 42835.29 47789.83 2014-08-13 14:33:41.000 225 21189.84 6.67 42835.35 47789.84 2014-08-13 14:33:42.000 225 21189.82 6.68 42835.36 47789.86 2014-08-13 14:33:43.000 225 21189.84 6.69 42835.37 47789.89 2014-08-13 14:33:44.000 225 21189.84 6.68 42835.35 47789.90 2014-08-13 14:33:45.000 225 21189.81 6.73 42835.34 47789.88 2014-08-13 14:33:46.000 225 21189.75 6.76 42835.32 47789.86 2014-08-13 14:33:47.000 225 21189.71 6.76 42835.28 47789.82 2014-08-13 14:33:48.000 225 21189.70 6.73 42835.26 47789.80 2014-08-13 14:33:49.000 225 21189.67 6.73 42835.25 47789.78 2014-08-13 14:33:50.000 225 21189.64 6.74 42835.25 47789.74 2014-08-13 14:33:51.000 225 21189.59 6.79 42835.22 47789.71 2014-08-13 14:33:52.000 225 21189.54 6.77 42835.17 47789.67 2014-08-13 14:33:53.000 225 21189.50 6.75 42835.16 47789.62 2014-08-13 14:33:54.000 225 21189.47 6.73 42835.16 47789.58 2014-08-13 14:33:55.000 225 21189.46 6.74 42835.19 47789.56 2014-08-13 14:33:56.000 225 21189.47 6.74 42835.16 47789.55 2014-08-13 14:33:57.000 225 21189.51 6.80 42835.15 47789.57 2014-08-13 14:33:58.000 225 21189.58 6.86 42835.11 47789.58 2014-08-13 14:33:59.000 225 21189.58 6.92 42835.07 47789.55 2014-08-13 14:34:00.000 225 21189.61 6.96 42835.05 47789.54 2014-08-13 14:34:01.000 225 21189.59 7.03 42835.00 47789.53 2014-08-13 14:34:02.000 225 21189.63 7.06 42834.98 47789.47 2014-08-13 14:34:03.000 225 21189.67 7.05 42834.99 47789.49 2014-08-13 14:34:04.000 225 21189.67 7.05 42834.96 47789.47 2014-08-13 14:34:05.000 225 21189.68 7.09 42834.96 47789.49 2014-08-13 14:34:06.000 225 21189.72 7.10 42834.95 47789.51 2014-08-13 14:34:07.000 225 21189.74 7.07 42834.98 47789.52 2014-08-13 14:34:08.000 225 21189.79 7.10 42834.99 47789.54 2014-08-13 14:34:09.000 225 21189.80 7.09 42835.01 47789.54 2014-08-13 14:34:10.000 225 21189.81 7.09 42835.02 47789.59 2014-08-13 14:34:11.000 225 21189.82 7.09 42835.06 47789.60 2014-08-13 14:34:12.000 225 21189.85 7.10 42835.10 47789.63 2014-08-13 14:34:13.000 225 21189.86 7.10 42835.12 47789.65 2014-08-13 14:34:14.000 225 21189.88 7.12 42835.10 47789.69 2014-08-13 14:34:15.000 225 21189.89 7.12 42835.09 47789.68 2014-08-13 14:34:16.000 225 21189.87 7.13 42835.09 47789.68 2014-08-13 14:34:17.000 225 21189.86 7.18 42835.08 47789.69 2014-08-13 14:34:18.000 225 21189.82 7.25 42835.07 47789.68 2014-08-13 14:34:19.000 225 21189.76 7.30 42835.02 47789.62 2014-08-13 14:34:20.000 225 21189.75 7.33 42835.01 47789.59 2014-08-13 14:34:21.000 225 21189.73 7.31 42834.98 47789.56 2014-08-13 14:34:22.000 225 21189.68 7.32 42834.99 47789.55 2014-08-13 14:34:23.000 225 21189.68 7.32 42835.01 47789.54 2014-08-13 14:34:24.000 225 21189.64 7.32 42835.03 47789.52 2014-08-13 14:34:25.000 225 21189.63 7.29 42835.06 47789.50 2014-08-13 14:34:26.000 225 21189.61 7.24 42835.05 47789.52 2014-08-13 14:34:27.000 225 21189.59 7.25 42835.09 47789.51 2014-08-13 14:34:28.000 225 21189.61 7.29 42835.11 47789.58 2014-08-13 14:34:29.000 225 21189.64 7.31 42835.11 47789.59 2014-08-13 14:34:30.000 225 21189.64 7.32 42835.12 47789.59 2014-08-13 14:34:31.000 225 21189.65 7.32 42835.14 47789.60 2014-08-13 14:34:32.000 225 21189.66 7.34 42835.15 47789.62 2014-08-13 14:34:33.000 225 21189.62 7.35 42835.15 47789.61 2014-08-13 14:34:34.000 225 21189.59 7.38 42835.12 47789.62 2014-08-13 14:34:35.000 225 21189.56 7.40 42835.17 47789.58 2014-08-13 14:34:36.000 225 21189.54 7.39 42835.16 47789.57 2014-08-13 14:34:37.000 225 21189.55 7.39 42835.15 47789.57 2014-08-13 14:34:38.000 225 21189.54 7.39 42835.17 47789.57 2014-08-13 14:34:39.000 225 21189.50 7.38 42835.20 47789.58 2014-08-13 14:34:40.000 225 21189.44 7.40 42835.24 47789.59 2014-08-13 14:34:41.000 225 21189.42 7.41 42835.25 47789.58 2014-08-13 14:34:42.000 225 21189.35 7.45 42835.28 47789.60 2014-08-13 14:34:43.000 225 21189.31 7.50 42835.29 47789.54 2014-08-13 14:34:44.000 225 21189.25 7.54 42835.29 47789.54 2014-08-13 14:34:45.000 225 21189.23 7.59 42835.25 47789.53 2014-08-13 14:34:46.000 225 21189.22 7.62 42835.22 47789.46 2014-08-13 14:34:47.000 225 21189.16 7.66 42835.19 47789.46 2014-08-13 14:34:48.000 225 21189.11 7.70 42835.17 47789.41 2014-08-13 14:34:49.000 225 21189.08 7.72 42835.17 47789.38 2014-08-13 14:34:50.000 225 21189.05 7.72 42835.19 47789.39 2014-08-13 14:34:51.000 225 21189.04 7.75 42835.18 47789.35 2014-08-13 14:34:52.000 225 21189.05 7.78 42835.15 47789.32 2014-08-13 14:34:53.000 225 21189.01 7.79 42835.11 47789.30 2014-08-13 14:34:54.000 225 21188.99 7.81 42835.10 47789.30 2014-08-13 14:34:55.000 225 21189.01 7.80 42835.11 47789.27 2014-08-13 14:34:56.000 225 21188.98 7.81 42835.12 47789.26 2014-08-13 14:34:57.000 225 21188.94 7.80 42835.11 47789.24 2014-08-13 14:34:58.000 225 21188.93 7.81 42835.10 47789.24 2014-08-13 14:34:59.000 225 21188.88 7.82 42835.13 47789.22 2014-08-13 14:35:00.000 225 21188.88 7.80 42835.14 47789.25 2014-08-13 14:35:01.000 225 21188.86 7.79 42835.15 47789.24 2014-08-13 14:35:02.000 225 21188.81 7.80 42835.15 47789.23 2014-08-13 14:35:03.000 225 21188.78 7.85 42835.15 47789.21 2014-08-13 14:35:04.000 225 21188.71 8.06 42835.09 47789.20 2014-08-13 14:35:05.000 225 21188.62 8.23 42834.96 47789.10 2014-08-13 14:35:06.000 225 21188.56 8.34 42834.83 47788.95 2014-08-13 14:35:07.000 225 21188.53 8.39 42834.72 47788.82 2014-08-13 14:35:08.000 225 21188.49 8.39 42834.65 47788.70 2014-08-13 14:35:09.000 225 21188.48 8.34 42834.58 47788.61 2014-08-13 14:35:10.000 225 21188.46 8.36 42834.55 47788.58 2014-08-13 14:35:11.000 225 21188.43 8.33 42834.54 47788.53 2014-08-13 14:35:12.000 225 21188.42 8.32 42834.53 47788.52 2014-08-13 14:35:13.000 225 21188.43 8.30 42834.54 47788.52 2014-08-13 14:35:14.000 225 21188.42 8.27 42834.56 47788.49 2014-08-13 14:35:15.000 225 21188.41 8.27 42834.56 47788.51 2014-08-13 14:35:16.000 225 21188.39 8.24 42834.54 47788.53 2014-08-13 14:35:17.000 225 21188.41 8.23 42834.53 47788.51 2014-08-13 14:35:18.000 225 21188.38 8.22 42834.54 47788.50 2014-08-13 14:35:19.000 225 21188.32 8.21 42834.54 47788.50 2014-08-13 14:35:20.000 225 21188.32 8.21 42834.54 47788.50 2014-08-13 14:35:21.000 225 21188.33 8.20 42834.55 47788.48 2014-08-13 14:35:22.000 225 21188.31 8.21 42834.54 47788.52 2014-08-13 14:35:23.000 225 21188.32 8.22 42834.55 47788.49 2014-08-13 14:35:24.000 225 21188.36 8.21 42834.57 47788.49 2014-08-13 14:35:25.000 225 21188.35 8.20 42834.60 47788.50 2014-08-13 14:35:26.000 225 21188.39 8.20 42834.58 47788.50 2014-08-13 14:35:27.000 225 21188.42 8.24 42834.58 47788.52 2014-08-13 14:35:28.000 225 21188.47 8.27 42834.55 47788.54 2014-08-13 14:35:29.000 225 21188.53 8.29 42834.54 47788.58 2014-08-13 14:35:30.000 225 21188.61 8.30 42834.55 47788.58 2014-08-13 14:35:31.000 225 21188.67 8.32 42834.53 47788.61 2014-08-13 14:35:32.000 225 21188.76 8.28 42834.53 47788.64 2014-08-13 14:35:33.000 225 21188.93 8.14 42834.57 47788.69 2014-08-13 14:35:34.000 225 21189.02 7.96 42834.69 47788.80 2014-08-13 14:35:35.000 225 21189.10 7.82 42834.80 47788.95 2014-08-13 14:35:36.000 225 21189.20 7.74 42834.90 47789.09 2014-08-13 14:35:37.000 225 21189.26 7.70 42835.01 47789.21 2014-08-13 14:35:38.000 225 21189.30 7.70 42835.08 47789.34 2014-08-13 14:35:39.000 225 21189.34 7.70 42835.12 47789.41 2014-08-13 14:35:40.000 225 21189.34 7.73 42835.12 47789.47 2014-08-13 14:35:41.000 225 21189.34 7.77 42835.14 47789.46 2014-08-13 14:35:42.000 225 21189.34 7.80 42835.09 47789.46 2014-08-13 14:35:43.000 225 21189.32 7.78 42835.10 47789.48 2014-08-13 14:35:44.000 225 21189.34 7.76 42835.11 47789.45 2014-08-13 14:35:45.000 225 21189.31 7.74 42835.12 47789.45 2014-08-13 14:35:46.000 225 21189.34 7.67 42835.15 47789.48 2014-08-13 14:35:47.000 225 21189.38 7.64 42835.17 47789.51 2014-08-13 14:35:48.000 225 21189.40 7.61 42835.21 47789.54 2014-08-13 14:35:49.000 225 21189.45 7.62 42835.21 47789.58 2014-08-13 14:35:50.000 225 21189.48 7.64 42835.20 47789.60 2014-08-13 14:35:51.000 225 21189.41 7.67 42835.18 47789.60 2014-08-13 14:35:52.000 225 21189.29 7.83 42835.16 47789.57 2014-08-13 14:35:53.000 225 21189.22 7.93 42835.06 47789.45 2014-08-13 14:35:54.000 225 21189.20 8.01 42835.00 47789.39 2014-08-13 14:35:55.000 225 21189.19 8.05 42834.94 47789.29 2014-08-13 14:35:56.000 225 21189.17 8.04 42834.92 47789.27 2014-08-13 14:35:57.000 225 21189.15 7.99 42834.94 47789.20 2014-08-13 14:35:58.000 225 21189.14 7.98 42834.94 47789.22 2014-08-13 14:35:59.000 225 21189.12 7.99 42834.95 47789.23 2014-08-13 14:36:00.000 225 21189.12 7.97 42834.97 47789.21 2014-08-13 14:36:01.000 225 21189.12 7.93 42834.95 47789.23 2014-08-13 14:36:02.000 225 21189.17 7.88 42835.00 47789.22 2014-08-13 14:36:03.000 225 21189.20 7.84 42835.05 47789.27 2014-08-13 14:36:04.000 225 21189.18 7.82 42835.06 47789.34 2014-08-13 14:36:05.000 225 21189.16 7.87 42835.09 47789.35 2014-08-13 14:36:06.000 225 21189.15 7.90 42835.09 47789.38 2014-08-13 14:36:07.000 225 21189.14 7.92 42835.12 47789.39 2014-08-13 14:36:08.000 225 21189.15 7.93 42835.13 47789.38 2014-08-13 14:36:09.000 225 21189.15 7.95 42835.16 47789.37 2014-08-13 14:36:10.000 225 21189.12 7.99 42835.15 47789.41 2014-08-13 14:36:11.000 225 21189.10 8.02 42835.14 47789.39 2014-08-13 14:36:12.000 225 21189.04 8.07 42835.11 47789.37 2014-08-13 14:36:13.000 225 21188.98 8.14 42835.09 47789.35 2014-08-13 14:36:14.000 225 21188.94 8.20 42835.06 47789.26 2014-08-13 14:36:15.000 225 21188.84 8.27 42834.98 47789.21 2014-08-13 14:36:16.000 225 21188.79 8.28 42834.95 47789.12 2014-08-13 14:36:17.000 225 21188.83 8.23 42834.95 47789.06 2014-08-13 14:36:18.000 225 21188.83 8.16 42834.93 47789.03 2014-08-13 14:36:19.000 225 21188.83 8.12 42834.98 47789.05 2014-08-13 14:36:20.000 225 21188.82 8.10 42835.00 47789.08 2014-08-13 14:36:21.000 225 21188.80 8.10 42835.02 47789.11 2014-08-13 14:36:22.000 225 21188.80 8.12 42835.03 47789.09 2014-08-13 14:36:23.000 225 21188.77 8.11 42835.04 47789.13 2014-08-13 14:36:24.000 225 21188.74 8.10 42835.02 47789.11 2014-08-13 14:36:25.000 225 21188.70 8.10 42835.01 47789.11 2014-08-13 14:36:26.000 225 21188.67 8.15 42835.02 47789.09 2014-08-13 14:36:27.000 225 21188.67 8.15 42835.01 47789.08 2014-08-13 14:36:28.000 225 21188.68 8.09 42834.99 47789.06 2014-08-13 14:36:29.000 225 21188.70 8.02 42835.03 47789.07 2014-08-13 14:36:30.000 225 21188.73 7.96 42835.05 47789.10 2014-08-13 14:36:31.000 225 21188.75 7.89 42835.10 47789.14 2014-08-13 14:36:32.000 225 21188.77 7.85 42835.16 47789.21 2014-08-13 14:36:33.000 225 21188.78 7.81 42835.21 47789.28 2014-08-13 14:36:34.000 225 21188.75 7.80 42835.26 47789.33 2014-08-13 14:36:35.000 225 21188.72 7.80 42835.30 47789.34 2014-08-13 14:36:36.000 225 21188.74 7.79 42835.34 47789.37 2014-08-13 14:36:37.000 225 21188.75 7.79 42835.36 47789.41 2014-08-13 14:36:38.000 225 21188.78 7.82 42835.39 47789.42 2014-08-13 14:36:39.000 225 21188.83 7.83 42835.41 47789.46 2014-08-13 14:36:40.000 225 21188.83 7.88 42835.34 47789.43 2014-08-13 14:36:41.000 225 21188.87 7.89 42835.32 47789.45 2014-08-13 14:36:42.000 225 21188.86 7.92 42835.31 47789.44 2014-08-13 14:36:43.000 225 21188.85 7.88 42835.33 47789.46 2014-08-13 14:36:44.000 225 21188.81 7.85 42835.33 47789.43 2014-08-13 14:36:45.000 225 21188.78 7.85 42835.34 47789.42 2014-08-13 14:36:46.000 225 21188.79 7.85 42835.35 47789.42 2014-08-13 14:36:47.000 225 21188.75 7.83 42835.39 47789.41 2014-08-13 14:36:48.000 225 21188.69 7.87 42835.36 47789.38 2014-08-13 14:36:49.000 225 21188.62 7.94 42835.33 47789.37 2014-08-13 14:36:50.000 225 21188.61 7.95 42835.31 47789.34 2014-08-13 14:36:51.000 225 21188.61 7.97 42835.31 47789.32 2014-08-13 14:36:52.000 225 21188.61 7.97 42835.29 47789.29 2014-08-13 14:36:53.000 225 21188.59 8.02 42835.30 47789.29 2014-08-13 14:36:54.000 225 21188.59 8.05 42835.33 47789.28 2014-08-13 14:36:55.000 225 21188.58 8.06 42835.27 47789.26 2014-08-13 14:36:56.000 225 21188.59 8.06 42835.26 47789.24 2014-08-13 14:36:57.000 225 21188.58 8.07 42835.28 47789.27 2014-08-13 14:36:58.000 225 21188.58 8.06 42835.30 47789.24 2014-08-13 14:36:59.000 225 21188.59 8.06 42835.31 47789.24 2014-08-13 14:37:00.000 225 21188.59 8.04 42835.31 47789.27 2014-08-13 14:37:01.000 225 21188.58 8.04 42835.28 47789.26 2014-08-13 14:37:02.000 225 21188.60 8.02 42835.29 47789.26 2014-08-13 14:37:03.000 225 21188.60 8.00 42835.27 47789.26 2014-08-13 14:37:04.000 225 21188.58 7.99 42835.28 47789.27 2014-08-13 14:37:05.000 225 21188.58 7.99 42835.28 47789.26 2014-08-13 14:37:06.000 225 21188.61 8.01 42835.26 47789.27 2014-08-13 14:37:07.000 225 21188.60 8.05 42835.27 47789.30 2014-08-13 14:37:08.000 225 21188.62 8.05 42835.26 47789.27 2014-08-13 14:37:09.000 225 21188.65 8.04 42835.26 47789.28 2014-08-13 14:37:10.000 225 21188.65 8.05 42835.29 47789.28 2014-08-13 14:37:11.000 225 21188.61 7.99 42835.29 47789.28 2014-08-13 14:37:12.000 225 21188.61 7.97 42835.29 47789.27 2014-08-13 14:37:13.000 225 21188.61 7.99 42835.30 47789.30 2014-08-13 14:37:14.000 225 21188.61 8.06 42835.34 47789.33 2014-08-13 14:37:15.000 225 21188.58 8.07 42835.34 47789.29 2014-08-13 14:37:16.000 225 21188.58 8.08 42835.35 47789.30 2014-08-13 14:37:17.000 225 21188.56 8.11 42835.34 47789.30 2014-08-13 14:37:18.000 225 21188.50 8.15 42835.33 47789.28 2014-08-13 14:37:19.000 225 21188.44 8.18 42835.31 47789.23 2014-08-13 14:37:20.000 225 21188.39 8.20 42835.34 47789.23 2014-08-13 14:37:21.000 225 21188.35 8.20 42835.30 47789.18 2014-08-13 14:37:22.000 225 21188.34 8.24 42835.29 47789.17 2014-08-13 14:37:23.000 225 21188.36 8.29 42835.27 47789.17 2014-08-13 14:37:24.000 225 21188.37 8.30 42835.26 47789.15 2014-08-13 14:37:25.000 225 21188.31 8.30 42835.25 47789.12 2014-08-13 14:37:26.000 225 21188.30 8.29 42835.23 47789.09 2014-08-13 14:37:27.000 225 21188.27 8.30 42835.22 47789.05 2014-08-13 14:37:28.000 225 21188.26 8.30 42835.21 47789.00 2014-08-13 14:37:29.000 225 21188.25 8.29 42835.24 47789.02 2014-08-13 14:37:30.000 225 21188.25 8.29 42835.21 47789.00 2014-08-13 14:37:31.000 225 21188.24 8.27 42835.19 47789.00 2014-08-13 14:37:32.000 225 21188.24 8.25 42835.21 47789.01 2014-08-13 14:37:33.000 225 21188.25 8.27 42835.21 47789.02 2014-08-13 14:37:34.000 225 21188.24 8.30 42835.22 47789.02 2014-08-13 14:37:35.000 225 21188.23 8.32 42835.19 47789.01 2014-08-13 14:37:36.000 225 21188.26 8.32 42835.16 47788.99 2014-08-13 14:37:37.000 225 21188.28 8.32 42835.12 47788.98 2014-08-13 14:37:38.000 225 21188.31 8.34 42835.13 47788.96 2014-08-13 14:37:39.000 225 21188.32 8.35 42835.08 47788.96 2014-08-13 14:37:40.000 225 21188.36 8.36 42835.03 47788.96 2014-08-13 14:37:41.000 225 21188.41 8.33 42835.05 47788.96 2014-08-13 14:37:42.000 225 21188.47 8.30 42835.08 47788.94 2014-08-13 14:37:43.000 225 21188.54 8.22 42835.09 47789.01 2014-08-13 14:37:44.000 225 21188.63 8.15 42835.11 47789.05 2014-08-13 14:37:45.000 225 21188.72 8.08 42835.13 47789.11 2014-08-13 14:37:46.000 225 21188.78 8.03 42835.16 47789.20 2014-08-13 14:37:47.000 225 21188.79 8.02 42835.23 47789.25 2014-08-13 14:37:48.000 225 21188.83 8.01 42835.23 47789.31 2014-08-13 14:37:49.000 225 21188.92 7.98 42835.21 47789.32 2014-08-13 14:37:50.000 225 21188.96 7.95 42835.23 47789.37 2014-08-13 14:37:51.000 225 21188.98 7.98 42835.20 47789.38 2014-08-13 14:37:52.000 225 21189.02 7.99 42835.24 47789.43 2014-08-13 14:37:53.000 225 21189.04 7.99 42835.28 47789.42 2014-08-13 14:37:54.000 225 21189.06 7.99 42835.24 47789.41 2014-08-13 14:37:55.000 225 21189.09 7.99 42835.21 47789.44 2014-08-13 14:37:56.000 225 21189.09 8.00 42835.22 47789.41 2014-08-13 14:37:57.000 225 21189.11 7.97 42835.25 47789.45 2014-08-13 14:37:58.000 225 21189.12 7.94 42835.28 47789.46 2014-08-13 14:37:59.000 225 21189.14 7.96 42835.27 47789.47 2014-08-13 14:38:00.000 225 21189.17 7.96 42835.29 47789.51 2014-08-13 14:38:01.000 225 21189.18 7.92 42835.32 47789.54 2014-08-13 14:38:02.000 225 21189.22 7.86 42835.37 47789.54 2014-08-13 14:38:03.000 225 21189.23 7.83 42835.39 47789.60 2014-08-13 14:38:04.000 225 21189.26 7.87 42835.38 47789.61 2014-08-13 14:38:05.000 225 21189.29 7.90 42835.37 47789.66 2014-08-13 14:38:06.000 225 21189.31 7.89 42835.38 47789.68 2014-08-13 14:38:07.000 225 21189.36 7.87 42835.39 47789.69 2014-08-13 14:38:08.000 225 21189.40 7.87 42835.43 47789.71 2014-08-13 14:38:09.000 225 21189.45 7.87 42835.41 47789.72 2014-08-13 14:38:10.000 225 21189.50 7.88 42835.44 47789.75 2014-08-13 14:38:11.000 225 21189.52 7.88 42835.42 47789.78 2014-08-13 14:38:12.000 225 21189.56 7.90 42835.41 47789.79 2014-08-13 14:38:13.000 225 21189.56 7.92 42835.45 47789.81 2014-08-13 14:38:14.000 225 21189.56 7.93 42835.44 47789.82 2014-08-13 14:38:15.000 225 21189.60 7.90 42835.46 47789.82 2014-08-13 14:38:16.000 225 21189.60 7.89 42835.46 47789.84 2014-08-13 14:38:17.000 225 21189.60 7.86 42835.48 47789.84 2014-08-13 14:38:18.000 225 21189.58 7.86 42835.48 47789.87 2014-08-13 14:38:19.000 225 21189.53 7.89 42835.48 47789.87 2014-08-13 14:38:20.000 225 21189.52 7.89 42835.50 47789.86 2014-08-13 14:38:21.000 225 21189.52 7.91 42835.52 47789.85 2014-08-13 14:38:22.000 225 21189.51 7.94 42835.48 47789.84 2014-08-13 14:38:23.000 225 21189.48 7.90 42835.48 47789.82 2014-08-13 14:38:24.000 225 21189.44 7.92 42835.47 47789.82 2014-08-13 14:38:25.000 225 21189.42 7.92 42835.46 47789.79 2014-08-13 14:38:26.000 225 21189.40 7.90 42835.46 47789.77 2014-08-13 14:38:27.000 225 21189.37 7.87 42835.47 47789.76 2014-08-13 14:38:28.000 225 21189.38 7.83 42835.46 47789.74 2014-08-13 14:38:29.000 225 21189.34 7.82 42835.46 47789.75 2014-08-13 14:38:30.000 225 21189.33 7.81 42835.46 47789.72 2014-08-13 14:38:31.000 225 21189.31 7.82 42835.45 47789.76 2014-08-13 14:38:32.000 225 21189.31 7.83 42835.45 47789.74 2014-08-13 14:38:33.000 225 21189.34 7.85 42835.45 47789.73 2014-08-13 14:38:34.000 225 21189.33 7.84 42835.41 47789.74 2014-08-13 14:38:35.000 225 21189.33 7.82 42835.43 47789.72 2014-08-13 14:38:36.000 225 21189.36 7.83 42835.42 47789.72 2014-08-13 14:38:37.000 225 21189.34 7.81 42835.41 47789.70 2014-08-13 14:38:38.000 225 21189.34 7.77 42835.44 47789.71 2014-08-13 14:38:39.000 225 21189.32 7.76 42835.41 47789.69 2014-08-13 14:38:40.000 225 21189.31 7.71 42835.40 47789.68 2014-08-13 14:38:41.000 225 21189.32 7.69 42835.38 47789.68 2014-08-13 14:38:42.000 225 21189.31 7.68 42835.40 47789.69 2014-08-13 14:38:43.000 225 21189.30 7.65 42835.42 47789.69 2014-08-13 14:38:44.000 225 21189.26 7.65 42835.42 47789.66 2014-08-13 14:38:45.000 225 21189.25 7.62 42835.40 47789.70 2014-08-13 14:38:46.000 225 21189.23 7.63 42835.41 47789.68 2014-08-13 14:38:47.000 225 21189.25 7.63 42835.40 47789.66 2014-08-13 14:38:48.000 225 21189.24 7.62 42835.37 47789.67 2014-08-13 14:38:49.000 225 21189.24 7.59 42835.40 47789.66 2014-08-13 14:38:50.000 225 21189.21 7.62 42835.39 47789.63 2014-08-13 14:38:51.000 225 21189.24 7.61 42835.34 47789.63 2014-08-13 14:38:52.000 225 21189.29 7.58 42835.31 47789.61 2014-08-13 14:38:53.000 225 21189.29 7.56 42835.33 47789.61 2014-08-13 14:38:54.000 225 21189.25 7.50 42835.29 47789.59 2014-08-13 14:38:55.000 225 21189.22 7.47 42835.28 47789.60 2014-08-13 14:38:56.000 225 21189.21 7.45 42835.28 47789.59 2014-08-13 14:38:57.000 225 21189.18 7.49 42835.34 47789.60 2014-08-13 14:38:58.000 225 21189.17 7.53 42835.33 47789.55 2014-08-13 14:38:59.000 225 21189.13 7.59 42835.29 47789.53 2014-08-13 14:39:00.000 225 21189.14 7.61 42835.23 47789.49 2014-08-13 14:39:01.000 225 21189.17 7.62 42835.18 47789.47 2014-08-13 14:39:02.000 225 21189.20 7.58 42835.19 47789.44 2014-08-13 14:39:03.000 225 21189.26 7.53 42835.22 47789.48 2014-08-13 14:39:04.000 225 21189.33 7.48 42835.23 47789.52 2014-08-13 14:39:05.000 225 21189.42 7.46 42835.27 47789.57 2014-08-13 14:39:06.000 225 21189.48 7.48 42835.27 47789.63 2014-08-13 14:39:07.000 225 21189.51 7.51 42835.27 47789.67 2014-08-13 14:39:08.000 225 21189.55 7.50 42835.30 47789.66 2014-08-13 14:39:09.000 225 21189.63 7.48 42835.28 47789.71 2014-08-13 14:39:10.000 225 21189.67 7.46 42835.34 47789.73 2014-08-13 14:39:11.000 225 21189.69 7.47 42835.30 47789.78 2014-08-13 14:39:12.000 225 21189.73 7.48 42835.29 47789.79 2014-08-13 14:39:13.000 225 21189.74 7.52 42835.30 47789.81 2014-08-13 14:39:14.000 225 21189.74 7.48 42835.32 47789.84 2014-08-13 14:39:15.000 225 21189.74 7.44 42835.33 47789.85 2014-08-13 14:39:16.000 225 21189.76 7.42 42835.36 47789.85 2014-08-13 14:39:17.000 225 21189.78 7.40 42835.40 47789.90 2014-08-13 14:39:18.000 225 21189.79 7.40 42835.44 47789.94 2014-08-13 14:39:19.000 225 21189.80 7.38 42835.49 47789.93 2014-08-13 14:39:20.000 225 21189.80 7.42 42835.48 47790.00 2014-08-13 14:39:21.000 225 21189.78 7.49 42835.49 47789.97 2014-08-13 14:39:22.000 225 21189.75 7.55 42835.47 47789.98 2014-08-13 14:39:23.000 225 21189.75 7.63 42835.40 47789.93 2014-08-13 14:39:24.000 225 21189.73 7.68 42835.34 47789.90 2014-08-13 14:39:25.000 225 21189.79 7.71 42835.33 47789.88 2014-08-13 14:39:26.000 225 21189.82 7.76 42835.30 47789.87 2014-08-13 14:39:27.000 225 21189.88 7.83 42835.23 47789.87 2014-08-13 14:39:28.000 225 21189.91 7.88 42835.19 47789.84 2014-08-13 14:39:29.000 225 21189.92 7.89 42835.22 47789.82 2014-08-13 14:39:30.000 225 21189.90 7.89 42835.23 47789.81 2014-08-13 14:39:31.000 225 21189.87 7.88 42835.23 47789.80 2014-08-13 14:39:32.000 225 21189.86 7.91 42835.22 47789.79 2014-08-13 14:39:33.000 225 21189.83 7.90 42835.19 47789.76 2014-08-13 14:39:34.000 225 21189.80 7.86 42835.17 47789.74 2014-08-13 14:39:35.000 225 21189.81 7.80 42835.17 47789.73 2014-08-13 14:39:36.000 225 21189.85 7.78 42835.15 47789.73 2014-08-13 14:39:37.000 225 21189.88 7.82 42835.12 47789.76 2014-08-13 14:39:38.000 225 21189.92 7.80 42835.16 47789.77 2014-08-13 14:39:39.000 225 21189.94 7.80 42835.20 47789.78 2014-08-13 14:39:40.000 225 21189.96 7.81 42835.18 47789.81 2014-08-13 14:39:41.000 225 21189.95 7.82 42835.21 47789.81 2014-08-13 14:39:42.000 225 21189.95 7.82 42835.20 47789.81 2014-08-13 14:39:43.000 225 21189.95 7.79 42835.21 47789.84 2014-08-13 14:39:44.000 225 21189.98 7.77 42835.24 47789.84 2014-08-13 14:39:45.000 225 21190.00 7.75 42835.30 47789.88 2014-08-13 14:39:46.000 225 21190.00 7.74 42835.32 47789.89 2014-08-13 14:39:47.000 225 21190.01 7.72 42835.34 47789.92 2014-08-13 14:39:48.000 225 21190.05 7.72 42835.35 47789.96 2014-08-13 14:39:49.000 225 21190.08 7.72 42835.39 47789.99 2014-08-13 14:39:50.000 225 21190.10 7.76 42835.38 47790.02 2014-08-13 14:39:51.000 225 21190.10 7.79 42835.40 47790.03 2014-08-13 14:39:52.000 225 21190.15 7.81 42835.38 47790.06 2014-08-13 14:39:53.000 225 21190.21 7.88 42835.34 47790.07 2014-08-13 14:39:54.000 225 21190.21 7.84 42835.29 47790.06 2014-08-13 14:39:55.000 225 21190.25 7.81 42835.28 47790.04 2014-08-13 14:39:56.000 225 21190.23 7.84 42835.26 47790.02 2014-08-13 14:39:57.000 225 21190.27 7.83 42835.23 47790.02 2014-08-13 14:39:58.000 225 21190.28 7.83 42835.20 47789.98 2014-08-13 14:39:59.000 225 21190.29 7.86 42835.16 47789.96 2014-08-13 14:40:00.000 225 21190.31 7.83 42835.13 47789.91 2014-08-13 14:40:01.000 225 21190.33 7.81 42835.11 47789.92 2014-08-13 14:40:02.000 225 21190.34 7.73 42835.09 47789.88 2014-08-13 14:40:03.000 225 21190.33 7.65 42835.13 47789.91 2014-08-13 14:40:04.000 225 21190.36 7.60 42835.16 47789.91 2014-08-13 14:40:05.000 225 21190.37 7.59 42835.15 47789.95 2014-08-13 14:40:06.000 225 21190.37 7.58 42835.17 47789.95 2014-08-13 14:40:07.000 225 21190.37 7.58 42835.19 47789.98 2014-08-13 14:40:08.000 225 21190.37 7.59 42835.24 47790.01 2014-08-13 14:40:09.000 225 21190.38 7.62 42835.27 47790.01 2014-08-13 14:40:10.000 225 21190.39 7.66 42835.26 47790.02 2014-08-13 14:40:11.000 225 21190.36 7.68 42835.25 47790.05 2014-08-13 14:40:12.000 225 21190.33 7.72 42835.24 47790.04 2014-08-13 14:40:13.000 225 21190.28 7.72 42835.22 47790.03 2014-08-13 14:40:14.000 225 21190.24 7.73 42835.23 47790.02 2014-08-13 14:40:15.000 225 21190.23 7.76 42835.23 47789.99 2014-08-13 14:40:16.000 225 21190.22 7.77 42835.24 47789.99 2014-08-13 14:40:17.000 225 21190.22 7.72 42835.23 47789.97 2014-08-13 14:40:18.000 225 21190.17 7.70 42835.24 47789.97 2014-08-13 14:40:19.000 225 21190.15 7.70 42835.26 47789.96 2014-08-13 14:40:20.000 225 21190.11 7.70 42835.28 47789.96 2014-08-13 14:40:21.000 225 21190.14 7.68 42835.28 47789.95 2014-08-13 14:40:22.000 225 21190.14 7.71 42835.29 47789.93 2014-08-13 14:40:23.000 225 21190.15 7.71 42835.25 47789.94 2014-08-13 14:40:24.000 225 21190.12 7.70 42835.27 47789.96 2014-08-13 14:40:25.000 225 21190.15 7.71 42835.29 47789.93 2014-08-13 14:40:26.000 225 21190.19 7.71 42835.28 47789.98 2014-08-13 14:40:27.000 225 21190.20 7.71 42835.30 47789.98 2014-08-13 14:40:28.000 225 21190.23 7.68 42835.30 47790.01 2014-08-13 14:40:29.000 225 21190.26 7.63 42835.32 47790.04 2014-08-13 14:40:30.000 225 21190.30 7.60 42835.33 47790.09 2014-08-13 14:40:31.000 225 21190.33 7.58 42835.35 47790.12 2014-08-13 14:40:32.000 225 21190.38 7.54 42835.39 47790.12 2014-08-13 14:40:33.000 225 21190.44 7.49 42835.42 47790.21 2014-08-13 14:40:34.000 225 21190.51 7.44 42835.47 47790.24 2014-08-13 14:40:35.000 225 21190.56 7.39 42835.51 47790.32 2014-08-13 14:40:36.000 225 21190.60 7.36 42835.60 47790.40 2014-08-13 14:40:37.000 225 21190.65 7.37 42835.60 47790.43 2014-08-13 14:40:38.000 225 21190.66 7.36 42835.64 47790.51 2014-08-13 14:40:39.000 225 21190.61 7.32 42835.68 47790.52 2014-08-13 14:40:40.000 225 21190.59 7.28 42835.73 47790.56 2014-08-13 14:40:41.000 225 21190.56 7.29 42835.73 47790.56 2014-08-13 14:40:42.000 225 21190.52 7.30 42835.75 47790.54 2014-08-13 14:40:43.000 225 21190.49 7.28 42835.73 47790.55 2014-08-13 14:40:44.000 225 21190.47 7.28 42835.72 47790.54 2014-08-13 14:40:45.000 225 21190.43 7.30 42835.73 47790.53 2014-08-13 14:40:46.000 225 21190.37 7.28 42835.76 47790.50 2014-08-13 14:40:47.000 225 21190.31 7.29 42835.72 47790.47 2014-08-13 14:40:48.000 225 21190.32 7.28 42835.72 47790.45 2014-08-13 14:40:49.000 225 21190.30 7.25 42835.72 47790.46 2014-08-13 14:40:50.000 225 21190.29 7.25 42835.70 47790.42 2014-08-13 14:40:51.000 225 21190.31 7.28 42835.70 47790.42 2014-08-13 14:40:52.000 225 21190.32 7.30 42835.63 47790.40 2014-08-13 14:40:53.000 225 21190.36 7.29 42835.64 47790.38 2014-08-13 14:40:54.000 225 21190.38 7.28 42835.65 47790.39 2014-08-13 14:40:55.000 225 21190.39 7.23 42835.66 47790.39 2014-08-13 14:40:56.000 225 21190.42 7.22 42835.63 47790.38 2014-08-13 14:40:57.000 225 21190.44 7.27 42835.61 47790.42 2014-08-13 14:40:58.000 225 21190.45 7.33 42835.57 47790.40 2014-08-13 14:40:59.000 225 21190.48 7.38 42835.50 47790.34 2014-08-13 14:41:00.000 225 21190.51 7.38 42835.49 47790.33 2014-08-13 14:41:01.000 225 21190.54 7.39 42835.47 47790.33 2014-08-13 14:41:02.000 225 21190.61 7.40 42835.43 47790.30 2014-08-13 14:41:03.000 225 21190.68 7.38 42835.43 47790.32 2014-08-13 14:41:04.000 225 21190.71 7.37 42835.42 47790.33 2014-08-13 14:41:05.000 225 21190.78 7.34 42835.43 47790.37 2014-08-13 14:41:06.000 225 21190.83 7.36 42835.45 47790.39 2014-08-13 14:41:07.000 225 21190.90 7.35 42835.44 47790.42 2014-08-13 14:41:08.000 225 21190.92 7.36 42835.43 47790.44 2014-08-13 14:41:09.000 225 21190.91 7.39 42835.42 47790.47 2014-08-13 14:41:10.000 225 21190.95 7.44 42835.40 47790.47 2014-08-13 14:41:11.000 225 21190.96 7.49 42835.38 47790.45 2014-08-13 14:41:12.000 225 21190.92 7.49 42835.37 47790.45 2014-08-13 14:41:13.000 225 21190.88 7.48 42835.41 47790.43 2014-08-13 14:41:14.000 225 21190.88 7.53 42835.44 47790.43 2014-08-13 14:41:15.000 225 21190.84 7.53 42835.44 47790.42 2014-08-13 14:41:16.000 225 21190.83 7.57 42835.41 47790.41 2014-08-13 14:41:17.000 225 21190.81 7.60 42835.38 47790.39 2014-08-13 14:41:18.000 225 21190.85 7.61 42835.38 47790.40 2014-08-13 14:41:19.000 225 21190.90 7.55 42835.40 47790.42 2014-08-13 14:41:20.000 225 21190.92 7.52 42835.40 47790.40 2014-08-13 14:41:21.000 225 21190.95 7.50 42835.40 47790.45 2014-08-13 14:41:22.000 225 21191.00 7.52 42835.43 47790.46 2014-08-13 14:41:23.000 225 21191.01 7.53 42835.42 47790.47 2014-08-13 14:41:24.000 225 21191.02 7.56 42835.42 47790.49 2014-08-13 14:41:25.000 225 21191.05 7.62 42835.42 47790.49 2014-08-13 14:41:26.000 225 21191.06 7.64 42835.35 47790.47 2014-08-13 14:41:27.000 225 21191.10 7.66 42835.31 47790.44 2014-08-13 14:41:28.000 225 21191.11 7.65 42835.29 47790.44 2014-08-13 14:41:29.000 225 21191.15 7.62 42835.33 47790.45 2014-08-13 14:41:30.000 225 21191.19 7.58 42835.31 47790.46 2014-08-13 14:41:31.000 225 21191.21 7.57 42835.29 47790.47 2014-08-13 14:41:32.000 225 21191.20 7.57 42835.30 47790.49 2014-08-13 14:41:33.000 225 21191.20 7.59 42835.34 47790.48 2014-08-13 14:41:34.000 225 21191.19 7.62 42835.35 47790.49 2014-08-13 14:41:35.000 225 21191.19 7.65 42835.36 47790.55 2014-08-13 14:41:36.000 225 21191.15 7.70 42835.38 47790.51 2014-08-13 14:41:37.000 225 21191.08 7.71 42835.42 47790.55 2014-08-13 14:41:38.000 225 21191.04 7.74 42835.45 47790.55 2014-08-13 14:41:39.000 225 21190.98 7.77 42835.47 47790.56 2014-08-13 14:41:40.000 225 21190.92 7.82 42835.50 47790.55 2014-08-13 14:41:41.000 225 21190.81 7.86 42835.52 47790.53 2014-08-13 14:41:42.000 225 21190.70 7.91 42835.52 47790.49 2014-08-13 14:41:43.000 225 21190.64 7.91 42835.52 47790.44 2014-08-13 14:41:44.000 225 21190.57 7.98 42835.52 47790.40 2014-08-13 14:41:45.000 225 21190.48 8.03 42835.47 47790.37 2014-08-13 14:41:46.000 225 21190.43 8.11 42835.46 47790.35 2014-08-13 14:41:47.000 225 21190.32 8.31 42835.38 47790.27 2014-08-13 14:41:48.000 225 21190.27 8.45 42835.27 47790.17 2014-08-13 14:41:49.000 225 21190.25 8.47 42835.19 47790.02 2014-08-13 14:41:50.000 225 21190.30 8.44 42835.11 47789.93 2014-08-13 14:41:51.000 225 21190.30 8.44 42835.08 47789.91 2014-08-13 14:41:52.000 225 21190.34 8.45 42835.08 47789.89 2014-08-13 14:41:53.000 225 21190.41 8.46 42835.03 47789.88 2014-08-13 14:41:54.000 225 21190.41 8.44 42835.04 47789.88 2014-08-13 14:41:55.000 225 21190.41 8.43 42835.03 47789.86 2014-08-13 14:41:56.000 225 21190.45 8.41 42835.03 47789.88 2014-08-13 14:41:57.000 225 21190.47 8.33 42835.04 47789.92 2014-08-13 14:41:58.000 225 21190.47 8.28 42835.13 47789.91 2014-08-13 14:41:59.000 225 21190.50 8.21 42835.18 47789.97 2014-08-13 14:42:00.000 225 21190.49 8.10 42835.21 47790.00 2014-08-13 14:42:01.000 225 21190.46 8.04 42835.27 47790.09 2014-08-13 14:42:02.000 225 21190.41 7.99 42835.31 47790.13 2014-08-13 14:42:03.000 225 21190.32 8.00 42835.34 47790.14 2014-08-13 14:42:04.000 225 21190.27 7.96 42835.42 47790.16 2014-08-13 14:42:05.000 225 21190.25 7.91 42835.43 47790.15 2014-08-13 14:42:06.000 225 21190.22 7.86 42835.44 47790.15 2014-08-13 14:42:07.000 225 21190.17 7.83 42835.49 47790.17 2014-08-13 14:42:08.000 225 21190.15 7.76 42835.51 47790.19 2014-08-13 14:42:09.000 225 21190.09 7.71 42835.55 47790.19 2014-08-13 14:42:10.000 225 21190.09 7.68 42835.59 47790.21 2014-08-13 14:42:11.000 225 21190.13 7.65 42835.62 47790.22 2014-08-13 14:42:12.000 225 21190.17 7.60 42835.63 47790.27 2014-08-13 14:42:13.000 225 21190.20 7.57 42835.70 47790.31 2014-08-13 14:42:14.000 225 21190.26 7.57 42835.73 47790.35 2014-08-13 14:42:15.000 225 21190.32 7.57 42835.71 47790.41 2014-08-13 14:42:16.000 225 21190.40 7.56 42835.75 47790.43 2014-08-13 14:42:17.000 225 21190.45 7.57 42835.77 47790.51 2014-08-13 14:42:18.000 225 21190.55 7.59 42835.79 47790.55 2014-08-13 14:42:19.000 225 21190.61 7.58 42835.78 47790.58 2014-08-13 14:42:20.000 225 21190.65 7.59 42835.75 47790.61 2014-08-13 14:42:21.000 225 21190.64 7.51 42835.73 47790.60 2014-08-13 14:42:22.000 225 21190.63 7.49 42835.71 47790.54 2014-08-13 14:42:23.000 225 21190.65 7.49 42835.68 47790.57 2014-08-13 14:42:24.000 225 21190.67 7.46 42835.66 47790.55 2014-08-13 14:42:25.000 225 21190.68 7.47 42835.64 47790.54 2014-08-13 14:42:26.000 225 21190.71 7.50 42835.59 47790.52 2014-08-13 14:42:27.000 225 21190.73 7.51 42835.55 47790.49 2014-08-13 14:42:28.000 225 21190.73 7.50 42835.53 47790.49 2014-08-13 14:42:29.000 225 21190.78 7.53 42835.57 47790.49 2014-08-13 14:42:30.000 225 21190.85 7.53 42835.52 47790.53 2014-08-13 14:42:31.000 225 21190.85 7.58 42835.48 47790.53 2014-08-13 14:42:32.000 225 21190.91 7.61 42835.47 47790.49 2014-08-13 14:42:33.000 225 21190.98 7.65 42835.42 47790.46 2014-08-13 14:42:34.000 225 21191.06 7.67 42835.41 47790.47 2014-08-13 14:42:35.000 225 21191.12 7.75 42835.34 47790.50 2014-08-13 14:42:36.000 225 21191.21 7.75 42835.27 47790.49 2014-08-13 14:42:37.000 225 21191.31 7.67 42835.29 47790.47 2014-08-13 14:42:38.000 225 21191.37 7.62 42835.29 47790.49 2014-08-13 14:42:39.000 225 21191.37 7.62 42835.32 47790.55 2014-08-13 14:42:40.000 225 21191.35 7.64 42835.31 47790.54 2014-08-13 14:42:41.000 225 21191.32 7.66 42835.28 47790.53 2014-08-13 14:42:42.000 225 21191.33 7.67 42835.29 47790.54 2014-08-13 14:42:43.000 225 21191.35 7.67 42835.28 47790.54 2014-08-13 14:42:44.000 225 21191.34 7.69 42835.31 47790.54 2014-08-13 14:42:45.000 225 21191.33 7.75 42835.29 47790.54 2014-08-13 14:42:46.000 225 21191.35 7.85 42835.25 47790.51 2014-08-13 14:42:47.000 225 21191.33 7.96 42835.25 47790.49 2014-08-13 14:42:48.000 225 21191.28 8.11 42835.22 47790.47 2014-08-13 14:42:49.000 225 21191.25 8.23 42835.18 47790.42 2014-08-13 14:42:50.000 225 21191.24 8.23 42835.17 47790.37 2014-08-13 14:42:51.000 225 21191.17 8.23 42835.20 47790.33 2014-08-13 14:42:52.000 225 21191.16 8.23 42835.23 47790.33 2014-08-13 14:42:53.000 225 21191.16 8.25 42835.20 47790.32 2014-08-13 14:42:54.000 225 21191.16 8.25 42835.20 47790.33 2014-08-13 14:42:55.000 225 21191.14 8.28 42835.19 47790.31 2014-08-13 14:42:56.000 225 21191.09 8.28 42835.13 47790.33 2014-08-13 14:42:57.000 225 21191.02 8.26 42835.10 47790.25 2014-08-13 14:42:58.000 225 21191.01 8.29 42835.08 47790.20 2014-08-13 14:42:59.000 225 21190.98 8.28 42835.07 47790.18 2014-08-13 14:43:00.000 225 21190.97 8.29 42835.06 47790.15 2014-08-13 14:43:01.000 225 21191.05 8.26 42835.03 47790.14 2014-08-13 14:43:02.000 225 21191.09 8.27 42835.04 47790.15 2014-08-13 14:43:03.000 225 21191.13 8.29 42835.05 47790.18 2014-08-13 14:43:04.000 225 21191.15 8.29 42835.04 47790.22 2014-08-13 14:43:05.000 225 21191.17 8.27 42835.05 47790.23 2014-08-13 14:43:06.000 225 21191.19 8.27 42835.05 47790.26 2014-08-13 14:43:07.000 225 21191.18 8.22 42835.03 47790.25 2014-08-13 14:43:08.000 225 21191.14 8.18 42835.02 47790.23 2014-08-13 14:43:09.000 225 21191.12 8.13 42835.02 47790.20 2014-08-13 14:43:10.000 225 21191.11 8.06 42835.02 47790.19 2014-08-13 14:43:11.000 225 21191.07 8.04 42834.99 47790.18 2014-08-13 14:43:12.000 225 21191.03 8.03 42834.97 47790.14 2014-08-13 14:43:13.000 225 21191.02 8.05 42835.01 47790.15 2014-08-13 14:43:14.000 225 21191.04 8.06 42835.01 47790.12 2014-08-13 14:43:15.000 225 21191.06 8.07 42834.99 47790.13 2014-08-13 14:43:16.000 225 21191.02 8.08 42834.99 47790.12 2014-08-13 14:43:17.000 225 21191.04 8.12 42834.97 47790.10 2014-08-13 14:43:18.000 225 21191.08 8.14 42834.96 47790.09 2014-08-13 14:43:19.000 225 21191.07 8.14 42834.99 47790.10 2014-08-13 14:43:20.000 225 21191.13 8.16 42834.95 47790.11 2014-08-13 14:43:21.000 225 21191.19 8.17 42834.97 47790.14 2014-08-13 14:43:22.000 225 21191.24 8.17 42834.98 47790.16 2014-08-13 14:43:23.000 225 21191.25 8.21 42834.97 47790.14 2014-08-13 14:43:24.000 225 21191.30 8.23 42834.96 47790.16 2014-08-13 14:43:25.000 225 21191.37 8.27 42834.93 47790.21 2014-08-13 14:43:26.000 225 21191.41 8.29 42834.90 47790.18 2014-08-13 14:43:27.000 225 21191.41 8.29 42834.92 47790.20 2014-08-13 14:43:28.000 225 21191.40 8.30 42834.88 47790.22 2014-08-13 14:43:29.000 225 21191.38 8.32 42834.88 47790.20 2014-08-13 14:43:30.000 225 21191.37 8.30 42834.89 47790.21 2014-08-13 14:43:31.000 225 21191.38 8.29 42834.92 47790.18 2014-08-13 14:43:32.000 225 21191.34 8.26 42834.92 47790.19 2014-08-13 14:43:33.000 225 21191.30 8.27 42834.95 47790.18 2014-08-13 14:43:34.000 225 21191.28 8.30 42834.97 47790.21 2014-08-13 14:43:35.000 225 21191.26 8.34 42834.98 47790.21 2014-08-13 14:43:36.000 225 21191.23 8.37 42835.01 47790.26 2014-08-13 14:43:37.000 225 21191.20 8.43 42835.07 47790.26 2014-08-13 14:43:38.000 225 21191.19 8.43 42835.09 47790.27 2014-08-13 14:43:39.000 225 21191.18 8.46 42835.10 47790.29 2014-08-13 14:43:40.000 225 21191.14 8.51 42835.18 47790.32 2014-08-13 14:43:41.000 225 21191.13 8.56 42835.16 47790.34 2014-08-13 14:43:42.000 225 21191.15 8.57 42835.17 47790.34 2014-08-13 14:43:43.000 225 21191.17 8.56 42835.18 47790.39 2014-08-13 14:43:44.000 225 21191.16 8.58 42835.21 47790.38 2014-08-13 14:43:45.000 225 21191.14 8.59 42835.20 47790.38 2014-08-13 14:43:46.000 225 21191.15 8.57 42835.22 47790.39 2014-08-13 14:43:47.000 225 21191.20 8.53 42835.23 47790.38 2014-08-13 14:43:48.000 225 21191.24 8.50 42835.19 47790.39 2014-08-13 14:43:49.000 225 21191.27 8.49 42835.20 47790.40 2014-08-13 14:43:50.000 225 21191.25 8.45 42835.17 47790.43 2014-08-13 14:43:51.000 225 21191.27 8.41 42835.18 47790.41 2014-08-13 14:43:52.000 225 21191.32 8.39 42835.18 47790.41 2014-08-13 14:43:53.000 225 21191.36 8.36 42835.20 47790.42 2014-08-13 14:43:54.000 225 21191.39 8.33 42835.18 47790.44 2014-08-13 14:43:55.000 225 21191.45 8.29 42835.20 47790.46 2014-08-13 14:43:56.000 225 21191.46 8.24 42835.25 47790.50 2014-08-13 14:43:57.000 225 21191.48 8.22 42835.26 47790.53 2014-08-13 14:43:58.000 225 21191.50 8.25 42835.28 47790.54 2014-08-13 14:43:59.000 225 21191.50 8.25 42835.27 47790.58 2014-08-13 14:44:00.000 225 21191.49 8.24 42835.31 47790.61 2014-08-13 14:44:01.000 225 21191.48 8.26 42835.33 47790.61 2014-08-13 14:44:02.000 225 21191.44 8.25 42835.36 47790.61 2014-08-13 14:44:03.000 225 21191.41 8.24 42835.38 47790.61 2014-08-13 14:44:04.000 225 21191.34 8.23 42835.43 47790.61 2014-08-13 14:44:05.000 225 21191.30 8.22 42835.46 47790.62 2014-08-13 14:44:06.000 225 21191.28 8.22 42835.47 47790.63 2014-08-13 14:44:07.000 225 21191.26 8.21 42835.49 47790.64 2014-08-13 14:44:08.000 225 21191.24 8.21 42835.53 47790.67 2014-08-13 14:44:09.000 225 21191.19 8.20 42835.56 47790.68 2014-08-13 14:44:10.000 225 21191.16 8.20 42835.57 47790.68 2014-08-13 14:44:11.000 225 21191.18 8.20 42835.61 47790.70 2014-08-13 14:44:12.000 225 21191.15 8.21 42835.60 47790.70 2014-08-13 14:44:13.000 225 21191.13 8.21 42835.63 47790.70 2014-08-13 14:44:14.000 225 21191.15 8.19 42835.66 47790.72 2014-08-13 14:44:15.000 225 21191.18 8.20 42835.66 47790.75 2014-08-13 14:44:16.000 225 21191.22 8.22 42835.66 47790.76 2014-08-13 14:44:17.000 225 21191.25 8.16 42835.66 47790.80 2014-08-13 14:44:18.000 225 21191.23 8.07 42835.69 47790.80 2014-08-13 14:44:19.000 225 21191.25 8.05 42835.68 47790.83 2014-08-13 14:44:20.000 225 21191.23 8.04 42835.68 47790.80 2014-08-13 14:44:21.000 225 21191.18 8.01 42835.66 47790.80 2014-08-13 14:44:22.000 225 21191.16 7.99 42835.68 47790.80 2014-08-13 14:44:23.000 225 21191.13 8.00 42835.69 47790.79 2014-08-13 14:44:24.000 225 21191.13 7.99 42835.67 47790.77 2014-08-13 14:44:25.000 225 21191.10 7.92 42835.66 47790.77 2014-08-13 14:44:26.000 225 21191.06 7.89 42835.70 47790.76 2014-08-13 14:44:27.000 225 21191.02 7.90 42835.70 47790.77 2014-08-13 14:44:28.000 225 21191.00 7.96 42835.74 47790.77 2014-08-13 14:44:29.000 225 21190.95 7.96 42835.72 47790.77 2014-08-13 14:44:30.000 225 21190.94 7.91 42835.73 47790.74 2014-08-13 14:44:31.000 225 21190.94 7.90 42835.71 47790.72 2014-08-13 14:44:32.000 225 21190.93 7.91 42835.69 47790.71 2014-08-13 14:44:33.000 225 21190.93 7.94 42835.70 47790.70 2014-08-13 14:44:34.000 225 21190.96 7.95 42835.71 47790.72 2014-08-13 14:44:35.000 225 21191.02 7.98 42835.70 47790.73 2014-08-13 14:44:36.000 225 21191.08 8.05 42835.73 47790.74 2014-08-13 14:44:37.000 225 21191.13 8.08 42835.73 47790.79 2014-08-13 14:44:38.000 225 21191.13 8.11 42835.71 47790.81 2014-08-13 14:44:39.000 225 21191.16 8.12 42835.71 47790.80 2014-08-13 14:44:40.000 225 21191.19 8.11 42835.74 47790.83 2014-08-13 14:44:41.000 225 21191.18 8.06 42835.77 47790.85 2014-08-13 14:44:42.000 225 21191.21 8.03 42835.79 47790.87 2014-08-13 14:44:43.000 225 21191.22 8.00 42835.82 47790.88 2014-08-13 14:44:44.000 225 21191.21 7.99 42835.87 47790.92 2014-08-13 14:44:45.000 225 21191.21 8.02 42835.87 47790.98 2014-08-13 14:44:46.000 225 21191.22 8.03 42835.91 47790.99 2014-08-13 14:44:47.000 225 21191.23 8.05 42835.91 47790.99 2014-08-13 14:44:48.000 225 21191.23 8.11 42835.90 47791.00 2014-08-13 14:44:49.000 225 21191.28 8.15 42835.89 47791.00 2014-08-13 14:44:50.000 225 21191.28 8.19 42835.86 47790.99 2014-08-13 14:44:51.000 225 21191.31 8.23 42835.83 47791.00 2014-08-13 14:44:52.000 225 21191.38 8.26 42835.82 47791.00 2014-08-13 14:44:53.000 225 21191.42 8.27 42835.83 47790.99 2014-08-13 14:44:54.000 225 21191.43 8.28 42835.83 47791.01 2014-08-13 14:44:55.000 225 21191.42 8.31 42835.83 47791.01 2014-08-13 14:44:56.000 225 21191.47 8.30 42835.81 47791.04 2014-08-13 14:44:57.000 225 21191.51 8.33 42835.80 47791.04 2014-08-13 14:44:58.000 225 21191.53 8.36 42835.79 47791.04 2014-08-13 14:44:59.000 225 21191.52 8.40 42835.81 47791.07 2014-08-13 14:45:00.000 225 21191.59 8.44 42835.84 47791.06 2014-08-13 14:45:01.000 225 21191.64 8.47 42835.83 47791.08 2014-08-13 14:45:02.000 225 21191.64 8.55 42835.78 47791.09 2014-08-13 14:45:03.000 225 21191.64 8.58 42835.75 47791.07 2014-08-13 14:45:04.000 225 21191.63 8.56 42835.70 47791.03 2014-08-13 14:45:05.000 225 21191.58 8.54 42835.68 47791.00 2014-08-13 14:45:06.000 225 21191.51 8.50 42835.67 47790.92 2014-08-13 14:45:07.000 225 21191.45 8.47 42835.64 47790.87 2014-08-13 14:45:08.000 225 21191.40 8.43 42835.61 47790.85 2014-08-13 14:45:09.000 225 21191.31 8.45 42835.63 47790.81 2014-08-13 14:45:10.000 225 21191.23 8.44 42835.59 47790.75 2014-08-13 14:45:11.000 225 21191.17 8.47 42835.58 47790.72 2014-08-13 14:45:12.000 225 21191.07 8.51 42835.59 47790.66 2014-08-13 14:45:13.000 225 21190.99 8.54 42835.52 47790.61 2014-08-13 14:45:14.000 225 21190.94 8.56 42835.47 47790.52 2014-08-13 14:45:15.000 225 21190.89 8.61 42835.46 47790.46 2014-08-13 14:45:16.000 225 21190.89 8.62 42835.43 47790.44 2014-08-13 14:45:17.000 225 21190.88 8.62 42835.42 47790.40 2014-08-13 14:45:18.000 225 21190.86 8.60 42835.43 47790.39 2014-08-13 14:45:19.000 225 21190.85 8.60 42835.46 47790.39 2014-08-13 14:45:20.000 225 21190.82 8.61 42835.45 47790.40 2014-08-13 14:45:21.000 225 21190.84 8.65 42835.45 47790.41 2014-08-13 14:45:22.000 225 21190.81 8.64 42835.44 47790.44 2014-08-13 14:45:23.000 225 21190.79 8.64 42835.47 47790.41 2014-08-13 14:45:24.000 225 21190.77 8.65 42835.49 47790.42 2014-08-13 14:45:25.000 225 21190.80 8.62 42835.51 47790.41 2014-08-13 14:45:26.000 225 21190.80 8.63 42835.51 47790.44 2014-08-13 14:45:27.000 225 21190.74 8.61 42835.52 47790.43 2014-08-13 14:45:28.000 225 21190.70 8.59 42835.49 47790.41 2014-08-13 14:45:29.000 225 21190.68 8.58 42835.49 47790.41 2014-08-13 14:45:30.000 225 21190.61 8.67 42835.49 47790.38 2014-08-13 14:45:31.000 225 21190.58 8.73 42835.46 47790.35 2014-08-13 14:45:32.000 225 21190.56 8.78 42835.45 47790.32 2014-08-13 14:45:33.000 225 21190.54 8.82 42835.43 47790.26 2014-08-13 14:45:34.000 225 21190.57 8.82 42835.43 47790.26 2014-08-13 14:45:35.000 225 21190.56 8.82 42835.44 47790.26 2014-08-13 14:45:36.000 225 21190.58 8.86 42835.41 47790.25 2014-08-13 14:45:37.000 225 21190.57 8.86 42835.44 47790.27 2014-08-13 14:45:38.000 225 21190.56 8.82 42835.45 47790.28 2014-08-13 14:45:39.000 225 21190.60 8.87 42835.44 47790.29 2014-08-13 14:45:40.000 225 21190.67 8.88 42835.43 47790.32 2014-08-13 14:45:41.000 225 21190.71 8.88 42835.44 47790.34 2014-08-13 14:45:42.000 225 21190.77 8.87 42835.44 47790.35 2014-08-13 14:45:43.000 225 21190.83 8.89 42835.46 47790.41 2014-08-13 14:45:44.000 225 21190.86 8.92 42835.48 47790.45 2014-08-13 14:45:45.000 225 21190.91 8.98 42835.42 47790.46 2014-08-13 14:45:46.000 225 21190.92 8.98 42835.37 47790.45 2014-08-13 14:45:47.000 225 21190.96 8.98 42835.39 47790.44 2014-08-13 14:45:48.000 225 21190.97 8.97 42835.39 47790.45 2014-08-13 14:45:49.000 225 21191.01 8.94 42835.41 47790.47 2014-08-13 14:45:50.000 225 21191.03 8.95 42835.40 47790.50 2014-08-13 14:45:51.000 225 21191.07 8.96 42835.41 47790.52 2014-08-13 14:45:52.000 225 21191.10 8.98 42835.43 47790.53 2014-08-13 14:45:53.000 225 21191.18 8.95 42835.46 47790.56 2014-08-13 14:45:54.000 225 21191.20 8.94 42835.45 47790.57 2014-08-13 14:45:55.000 225 21191.18 8.95 42835.45 47790.58 2014-08-13 14:45:56.000 225 21191.17 8.97 42835.48 47790.61 2014-08-13 14:45:57.000 225 21191.19 8.96 42835.50 47790.62 2014-08-13 14:45:58.000 225 21191.14 8.99 42835.53 47790.60 2014-08-13 14:45:59.000 225 21191.02 9.10 42835.49 47790.61 2014-08-13 14:46:00.000 225 21190.93 9.19 42835.45 47790.54 2014-08-13 14:46:01.000 225 21190.90 9.29 42835.40 47790.47 2014-08-13 14:46:02.000 225 21190.89 9.30 42835.38 47790.41 2014-08-13 14:46:03.000 225 21190.89 9.24 42835.36 47790.39 2014-08-13 14:46:04.000 225 21190.92 9.22 42835.38 47790.37 2014-08-13 14:46:05.000 225 21190.94 9.24 42835.37 47790.38 2014-08-13 14:46:06.000 225 21190.93 9.30 42835.37 47790.42 2014-08-13 14:46:07.000 225 21190.93 9.35 42835.37 47790.40 2014-08-13 14:46:08.000 225 21190.95 9.38 42835.34 47790.40 2014-08-13 14:46:09.000 225 21190.91 9.48 42835.29 47790.38 2014-08-13 14:46:10.000 225 21190.96 9.52 42835.27 47790.34 2014-08-13 14:46:11.000 225 21191.00 9.50 42835.26 47790.34 2014-08-13 14:46:12.000 225 21191.02 9.51 42835.28 47790.33 2014-08-13 14:46:13.000 225 21191.07 9.53 42835.27 47790.36 2014-08-13 14:46:14.000 225 21191.10 9.50 42835.26 47790.38 2014-08-13 14:46:15.000 225 21191.10 9.49 42835.26 47790.37 2014-08-13 14:46:16.000 225 21191.10 9.50 42835.29 47790.38 2014-08-13 14:46:17.000 225 21191.09 9.48 42835.29 47790.38 2014-08-13 14:46:18.000 225 21191.11 9.44 42835.32 47790.40 2014-08-13 14:46:19.000 225 21191.14 9.40 42835.31 47790.43 2014-08-13 14:46:20.000 225 21191.18 9.40 42835.34 47790.46 2014-08-13 14:46:21.000 225 21191.18 9.43 42835.30 47790.46 2014-08-13 14:46:22.000 225 21191.19 9.44 42835.33 47790.47 2014-08-13 14:46:23.000 225 21191.17 9.43 42835.30 47790.47 2014-08-13 14:46:24.000 225 21191.14 9.41 42835.29 47790.44 2014-08-13 14:46:25.000 225 21191.07 9.38 42835.30 47790.41 2014-08-13 14:46:26.000 225 21191.02 9.35 42835.34 47790.40 2014-08-13 14:46:27.000 225 21191.00 9.30 42835.37 47790.41 2014-08-13 14:46:28.000 225 21190.96 9.31 42835.36 47790.42 2014-08-13 14:46:29.000 225 21190.92 9.30 42835.38 47790.42 2014-08-13 14:46:30.000 225 21190.82 9.30 42835.38 47790.38 2014-08-13 14:46:31.000 225 21190.78 9.32 42835.36 47790.37 2014-08-13 14:46:32.000 225 21190.75 9.32 42835.38 47790.33 2014-08-13 14:46:33.000 225 21190.71 9.36 42835.38 47790.34 2014-08-13 14:46:34.000 225 21190.65 9.36 42835.36 47790.30 2014-08-13 14:46:35.000 225 21190.59 9.42 42835.37 47790.27 2014-08-13 14:46:36.000 225 21190.53 9.45 42835.39 47790.23 2014-08-13 14:46:37.000 225 21190.51 9.46 42835.33 47790.19 2014-08-13 14:46:38.000 225 21190.51 9.51 42835.30 47790.16 2014-08-13 14:46:39.000 225 21190.49 9.56 42835.29 47790.16 2014-08-13 14:46:40.000 225 21190.43 9.61 42835.26 47790.12 2014-08-13 14:46:41.000 225 21190.39 9.64 42835.25 47790.08 2014-08-13 14:46:42.000 225 21190.38 9.65 42835.23 47790.05 2014-08-13 14:46:43.000 225 21190.39 9.67 42835.24 47790.03 2014-08-13 14:46:44.000 225 21190.37 9.69 42835.23 47790.03 2014-08-13 14:46:45.000 225 21190.37 9.71 42835.22 47790.02 2014-08-13 14:46:46.000 225 21190.39 9.73 42835.22 47790.05 2014-08-13 14:46:47.000 225 21190.41 9.72 42835.25 47790.04 2014-08-13 14:46:48.000 225 21190.44 9.74 42835.25 47790.08 2014-08-13 14:46:49.000 225 21190.45 9.72 42835.24 47790.08 2014-08-13 14:46:50.000 225 21190.47 9.70 42835.27 47790.12 2014-08-13 14:46:51.000 225 21190.47 9.71 42835.31 47790.11 2014-08-13 14:46:52.000 225 21190.43 9.72 42835.30 47790.13 2014-08-13 14:46:53.000 225 21190.44 9.74 42835.29 47790.12 2014-08-13 14:46:54.000 225 21190.39 9.78 42835.29 47790.11 2014-08-13 14:46:55.000 225 21190.39 9.79 42835.28 47790.12 2014-08-13 14:46:56.000 225 21190.38 9.81 42835.28 47790.12 2014-08-13 14:46:57.000 225 21190.35 9.82 42835.32 47790.11 2014-08-13 14:46:58.000 225 21190.31 9.83 42835.30 47790.09 2014-08-13 14:46:59.000 225 21190.26 9.81 42835.28 47790.07 2014-08-13 14:47:00.000 225 21190.27 9.79 42835.30 47790.04 2014-08-13 14:47:01.000 225 21190.24 9.75 42835.32 47790.05 2014-08-13 14:47:02.000 225 21190.27 9.71 42835.29 47790.05 2014-08-13 14:47:03.000 225 21190.26 9.67 42835.35 47790.05 2014-08-13 14:47:04.000 225 21190.25 9.60 42835.38 47790.09 2014-08-13 14:47:05.000 225 21190.22 9.54 42835.39 47790.11 2014-08-13 14:47:06.000 225 21190.26 9.49 42835.45 47790.12 2014-08-13 14:47:07.000 225 21190.21 9.46 42835.47 47790.15 2014-08-13 14:47:08.000 225 21190.12 9.43 42835.48 47790.13 2014-08-13 14:47:09.000 225 21190.15 9.38 42835.52 47790.16 2014-08-13 14:47:10.000 225 21190.17 9.36 42835.52 47790.19 2014-08-13 14:47:11.000 225 21190.16 9.33 42835.53 47790.19 2014-08-13 14:47:12.000 225 21190.19 9.31 42835.56 47790.22 2014-08-13 14:47:13.000 225 21190.14 9.31 42835.55 47790.23 2014-08-13 14:47:14.000 225 21190.17 9.34 42835.62 47790.25 2014-08-13 14:47:15.000 225 21190.20 9.37 42835.66 47790.26 2014-08-13 14:47:16.000 225 21190.19 9.41 42835.64 47790.27 2014-08-13 14:47:17.000 225 21190.16 9.43 42835.59 47790.27 2014-08-13 14:47:18.000 225 21190.16 9.45 42835.58 47790.26 2014-08-13 14:47:19.000 225 21190.13 9.49 42835.58 47790.29 2014-08-13 14:47:20.000 225 21190.15 9.55 42835.57 47790.24 2014-08-13 14:47:21.000 225 21190.13 9.58 42835.56 47790.23 2014-08-13 14:47:22.000 225 21190.08 9.63 42835.57 47790.21 2014-08-13 14:47:23.000 225 21190.06 9.65 42835.53 47790.19 2014-08-13 14:47:24.000 225 21190.01 9.65 42835.54 47790.16 2014-08-13 14:47:25.000 225 21189.99 9.65 42835.57 47790.17 2014-08-13 14:47:26.000 225 21189.96 9.67 42835.60 47790.17 2014-08-13 14:47:27.000 225 21189.95 9.66 42835.62 47790.18 2014-08-13 14:47:28.000 225 21189.94 9.67 42835.61 47790.18 2014-08-13 14:47:29.000 225 21189.91 9.66 42835.66 47790.20 2014-08-13 14:47:30.000 225 21189.89 9.68 42835.67 47790.20 2014-08-13 14:47:31.000 225 21189.92 9.69 42835.64 47790.21 2014-08-13 14:47:32.000 225 21189.92 9.70 42835.66 47790.21 2014-08-13 14:47:33.000 225 21189.90 9.72 42835.66 47790.19 2014-08-13 14:47:34.000 225 21189.90 9.75 42835.63 47790.22 2014-08-13 14:47:35.000 225 21189.94 9.74 42835.62 47790.20 2014-08-13 14:47:36.000 225 21189.93 9.75 42835.61 47790.18 2014-08-13 14:47:37.000 225 21189.95 9.74 42835.64 47790.20 2014-08-13 14:47:38.000 225 21189.95 9.74 42835.65 47790.21 2014-08-13 14:47:39.000 225 21189.95 9.71 42835.65 47790.22 2014-08-13 14:47:40.000 225 21189.96 9.66 42835.65 47790.22 2014-08-13 14:47:41.000 225 21190.00 9.62 42835.72 47790.26 2014-08-13 14:47:42.000 225 21190.01 9.59 42835.73 47790.27 2014-08-13 14:47:43.000 225 21189.98 9.57 42835.75 47790.32 2014-08-13 14:47:44.000 225 21190.01 9.58 42835.78 47790.33 2014-08-13 14:47:45.000 225 21190.00 9.55 42835.83 47790.37 2014-08-13 14:47:46.000 225 21189.99 9.48 42835.87 47790.41 2014-08-13 14:47:47.000 225 21189.96 9.45 42835.91 47790.41 2014-08-13 14:47:48.000 225 21189.93 9.41 42835.95 47790.48 2014-08-13 14:47:49.000 225 21189.93 9.39 42835.97 47790.49 2014-08-13 14:47:50.000 225 21189.92 9.38 42836.01 47790.51 2014-08-13 14:47:51.000 225 21189.92 9.39 42836.02 47790.52 2014-08-13 14:47:52.000 225 21189.87 9.41 42836.02 47790.53 2014-08-13 14:47:53.000 225 21189.79 9.42 42836.06 47790.52 2014-08-13 14:47:54.000 225 21189.74 9.44 42836.04 47790.50 2014-08-13 14:47:55.000 225 21189.70 9.51 42836.02 47790.48 2014-08-13 14:47:56.000 225 21189.66 9.57 42836.01 47790.43 2014-08-13 14:47:57.000 225 21189.68 9.56 42835.97 47790.40 2014-08-13 14:47:58.000 225 21189.67 9.59 42835.94 47790.37 2014-08-13 14:47:59.000 225 21189.65 9.63 42835.90 47790.34 2014-08-13 14:48:00.000 225 21189.64 9.67 42835.87 47790.29 2014-08-13 14:48:01.000 225 21189.66 9.67 42835.83 47790.30 2014-08-13 14:48:02.000 225 21189.69 9.66 42835.80 47790.25 2014-08-13 14:48:03.000 225 21189.72 9.65 42835.82 47790.25 2014-08-13 14:48:04.000 225 21189.78 9.61 42835.81 47790.25 2014-08-13 14:48:05.000 225 21189.85 9.57 42835.84 47790.29 2014-08-13 14:48:06.000 225 21189.90 9.54 42835.87 47790.34 2014-08-13 14:48:07.000 225 21189.97 9.51 42835.89 47790.36 2014-08-13 14:48:08.000 225 21190.00 9.52 42835.90 47790.43 2014-08-13 14:48:09.000 225 21190.03 9.54 42835.89 47790.47 2014-08-13 14:48:10.000 225 21190.07 9.52 42835.90 47790.49 2014-08-13 14:48:11.000 225 21190.11 9.53 42835.94 47790.56 2014-08-13 14:48:12.000 225 21190.11 9.50 42835.96 47790.55 2014-08-13 14:48:13.000 225 21190.14 9.47 42836.03 47790.64 2014-08-13 14:48:14.000 225 21190.16 9.47 42836.04 47790.66 2014-08-13 14:48:15.000 225 21190.19 9.47 42836.03 47790.67 2014-08-13 14:48:16.000 225 21190.22 9.52 42836.05 47790.70 2014-08-13 14:48:17.000 225 21190.21 9.56 42836.03 47790.70 2014-08-13 14:48:18.000 225 21190.15 9.58 42836.03 47790.67 2014-08-13 14:48:19.000 225 21190.14 9.59 42836.00 47790.63 2014-08-13 14:48:20.000 225 21190.11 9.57 42836.00 47790.60 2014-08-13 14:48:21.000 225 21190.05 9.55 42835.97 47790.58 2014-08-13 14:48:22.000 225 21190.01 9.54 42835.99 47790.58 2014-08-13 14:48:23.000 225 21189.99 9.52 42836.00 47790.54 2014-08-13 14:48:24.000 225 21189.98 9.50 42836.04 47790.57 2014-08-13 14:48:25.000 225 21189.97 9.48 42836.06 47790.59 2014-08-13 14:48:26.000 225 21189.94 9.48 42836.05 47790.60 2014-08-13 14:48:27.000 225 21189.93 9.50 42836.04 47790.59 2014-08-13 14:48:28.000 225 21189.85 9.53 42836.06 47790.58 2014-08-13 14:48:29.000 225 21189.80 9.57 42836.02 47790.53 2014-08-13 14:48:30.000 225 21189.77 9.60 42835.99 47790.49 2014-08-13 14:48:31.000 225 21189.74 9.61 42835.98 47790.47 2014-08-13 14:48:32.000 225 21189.75 9.65 42835.99 47790.42 2014-08-13 14:48:33.000 225 21189.73 9.71 42835.92 47790.35 2014-08-13 14:48:34.000 225 21189.68 9.76 42835.86 47790.33 2014-08-13 14:48:35.000 225 21189.62 9.79 42835.80 47790.28 2014-08-13 14:48:36.000 225 21189.57 9.79 42835.79 47790.21 2014-08-13 14:48:37.000 225 21189.51 9.82 42835.80 47790.17 2014-08-13 14:48:38.000 225 21189.48 9.84 42835.76 47790.13 2014-08-13 14:48:39.000 225 21189.45 9.87 42835.74 47790.07 2014-08-13 14:48:40.000 225 21189.37 9.90 42835.71 47790.06 2014-08-13 14:48:41.000 225 21189.31 9.91 42835.69 47790.01 2014-08-13 14:48:42.000 225 21189.24 9.90 42835.67 47789.99 2014-08-13 14:48:43.000 225 21189.16 9.93 42835.70 47789.96 2014-08-13 14:48:44.000 225 21189.10 9.98 42835.72 47789.91 2014-08-13 14:48:45.000 225 21189.03 10.01 42835.67 47789.89 2014-08-13 14:48:46.000 225 21188.94 10.03 42835.66 47789.81 2014-08-13 14:48:47.000 225 21188.89 10.05 42835.62 47789.79 2014-08-13 14:48:48.000 225 21188.81 10.12 42835.61 47789.73 2014-08-13 14:48:49.000 225 21188.71 10.20 42835.60 47789.67 2014-08-13 14:48:50.000 225 21188.63 10.26 42835.57 47789.63 2014-08-13 14:48:51.000 225 21188.59 10.26 42835.51 47789.53 2014-08-13 14:48:52.000 225 21188.52 10.27 42835.51 47789.50 2014-08-13 14:48:53.000 225 21188.45 10.30 42835.50 47789.46 2014-08-13 14:48:54.000 225 21188.40 10.32 42835.51 47789.41 2014-08-13 14:48:55.000 225 21188.36 10.33 42835.50 47789.40 2014-08-13 14:48:56.000 225 21188.35 10.33 42835.47 47789.36 2014-08-13 14:48:57.000 225 21188.32 10.34 42835.50 47789.39 2014-08-13 14:48:58.000 225 21188.29 10.35 42835.55 47789.38 2014-08-13 14:48:59.000 225 21188.30 10.34 42835.54 47789.36 2014-08-13 14:49:00.000 225 21188.27 10.33 42835.57 47789.36 2014-08-13 14:49:01.000 225 21188.26 10.30 42835.59 47789.38 2014-08-13 14:49:02.000 225 21188.26 10.26 42835.62 47789.39 2014-08-13 14:49:03.000 225 21188.28 10.22 42835.67 47789.42 2014-08-13 14:49:04.000 225 21188.29 10.20 42835.71 47789.49 2014-08-13 14:49:05.000 225 21188.30 10.20 42835.74 47789.49 2014-08-13 14:49:06.000 225 21188.32 10.20 42835.74 47789.54 2014-08-13 14:49:07.000 225 21188.34 10.21 42835.77 47789.59 2014-08-13 14:49:08.000 225 21188.33 10.21 42835.78 47789.57 2014-08-13 14:49:09.000 225 21188.38 10.19 42835.79 47789.61 2014-08-13 14:49:10.000 225 21188.42 10.17 42835.83 47789.63 2014-08-13 14:49:11.000 225 21188.44 10.13 42835.83 47789.69 2014-08-13 14:49:12.000 225 21188.41 10.13 42835.85 47789.71 2014-08-13 14:49:13.000 225 21188.40 10.16 42835.85 47789.70 2014-08-13 14:49:14.000 225 21188.39 10.19 42835.84 47789.72 2014-08-13 14:49:15.000 225 21188.41 10.22 42835.80 47789.71 2014-08-13 14:49:16.000 225 21188.39 10.24 42835.81 47789.70 2014-08-13 14:49:17.000 225 21188.34 10.27 42835.80 47789.69 2014-08-13 14:49:18.000 225 21188.33 10.29 42835.80 47789.65 2014-08-13 14:49:19.000 225 21188.32 10.31 42835.82 47789.63 2014-08-13 14:49:20.000 225 21188.30 10.32 42835.81 47789.63 2014-08-13 14:49:21.000 225 21188.30 10.33 42835.79 47789.61 2014-08-13 14:49:22.000 225 21188.30 10.34 42835.79 47789.58 2014-08-13 14:49:23.000 225 21188.29 10.36 42835.79 47789.59 2014-08-13 14:49:24.000 225 21188.29 10.37 42835.79 47789.59 2014-08-13 14:49:25.000 225 21188.28 10.37 42835.79 47789.59 2014-08-13 14:49:26.000 225 21188.28 10.37 42835.78 47789.60 2014-08-13 14:49:27.000 225 21188.32 10.39 42835.77 47789.59 2014-08-13 14:49:28.000 225 21188.30 10.42 42835.80 47789.61 2014-08-13 14:49:29.000 225 21188.25 10.49 42835.79 47789.61 2014-08-13 14:49:30.000 225 21188.16 10.60 42835.76 47789.58 2014-08-13 14:49:31.000 225 21188.05 10.70 42835.68 47789.47 2014-08-13 14:49:32.000 225 21187.98 10.77 42835.64 47789.39 2014-08-13 14:49:33.000 225 21187.94 10.81 42835.57 47789.33 2014-08-13 14:49:34.000 225 21187.90 10.81 42835.55 47789.26 2014-08-13 14:49:35.000 225 21187.90 10.78 42835.53 47789.23 2014-08-13 14:49:36.000 225 21187.90 10.76 42835.54 47789.21 2014-08-13 14:49:37.000 225 21187.90 10.75 42835.56 47789.22 2014-08-13 14:49:38.000 225 21187.88 10.72 42835.61 47789.27 2014-08-13 14:49:39.000 225 21187.87 10.71 42835.61 47789.27 2014-08-13 14:49:40.000 225 21187.87 10.69 42835.62 47789.27 2014-08-13 14:49:41.000 225 21187.82 10.66 42835.67 47789.28 2014-08-13 14:49:42.000 225 21187.79 10.67 42835.67 47789.27 2014-08-13 14:49:43.000 225 21187.73 10.71 42835.67 47789.28 2014-08-13 14:49:44.000 225 21187.70 10.74 42835.67 47789.22 2014-08-13 14:49:45.000 225 21187.64 10.75 42835.64 47789.22 2014-08-13 14:49:46.000 225 21187.62 10.76 42835.65 47789.21 2014-08-13 14:49:47.000 225 21187.58 10.76 42835.65 47789.21 2014-08-13 14:49:48.000 225 21187.56 10.77 42835.66 47789.18 2014-08-13 14:49:49.000 225 21187.53 10.82 42835.64 47789.18 2014-08-13 14:49:50.000 225 21187.55 10.87 42835.62 47789.14 2014-08-13 14:49:51.000 225 21187.53 10.90 42835.62 47789.12 2014-08-13 14:49:52.000 225 21187.55 10.90 42835.60 47789.11 2014-08-13 14:49:53.000 225 21187.55 10.90 42835.60 47789.10 2014-08-13 14:49:54.000 225 21187.59 10.92 42835.61 47789.12 2014-08-13 14:49:55.000 225 21187.64 10.95 42835.60 47789.14 2014-08-13 14:49:56.000 225 21187.66 10.99 42835.60 47789.14 2014-08-13 14:49:57.000 225 21187.69 10.99 42835.60 47789.14 2014-08-13 14:49:58.000 225 21187.69 10.96 42835.60 47789.14 2014-08-13 14:49:59.000 225 21187.65 10.96 42835.62 47789.14 2014-08-13 14:50:00.000 225 21187.63 10.97 42835.63 47789.14 2014-08-13 14:50:01.000 225 21187.63 11.00 42835.65 47789.17 2014-08-13 14:50:02.000 225 21187.60 11.01 42835.66 47789.17 2014-08-13 14:50:03.000 225 21187.58 11.05 42835.66 47789.17 2014-08-13 14:50:04.000 225 21187.58 11.07 42835.62 47789.16 2014-08-13 14:50:05.000 225 21187.57 11.10 42835.61 47789.13 2014-08-13 14:50:06.000 225 21187.53 11.16 42835.59 47789.11 2014-08-13 14:50:07.000 225 21187.49 11.23 42835.59 47789.08 2014-08-13 14:50:08.000 225 21187.45 11.28 42835.57 47789.03 2014-08-13 14:50:09.000 225 21187.41 11.30 42835.50 47788.98 2014-08-13 14:50:10.000 225 21187.43 11.27 42835.46 47788.93 2014-08-13 14:50:11.000 225 21187.45 11.25 42835.47 47788.92 2014-08-13 14:50:12.000 225 21187.45 11.24 42835.44 47788.92 2014-08-13 14:50:13.000 225 21187.43 11.25 42835.48 47788.94 2014-08-13 14:50:14.000 225 21187.45 11.24 42835.52 47788.96 2014-08-13 14:50:15.000 225 21187.45 11.25 42835.49 47788.94 2014-08-13 14:50:16.000 225 21187.43 11.29 42835.49 47788.96 2014-08-13 14:50:17.000 225 21187.43 11.32 42835.48 47788.95 2014-08-13 14:50:18.000 225 21187.42 11.32 42835.48 47788.93 2014-08-13 14:50:19.000 225 21187.43 11.31 42835.50 47788.94 2014-08-13 14:50:20.000 225 21187.42 11.34 42835.50 47788.94 2014-08-13 14:50:21.000 225 21187.47 11.32 42835.49 47788.97 2014-08-13 14:50:22.000 225 21187.47 11.31 42835.49 47788.96 2014-08-13 14:50:23.000 225 21187.51 11.32 42835.52 47789.00 2014-08-13 14:50:24.000 225 21187.51 11.33 42835.53 47789.01 2014-08-13 14:50:25.000 225 21187.47 11.35 42835.53 47789.03 2014-08-13 14:50:26.000 225 21187.49 11.35 42835.54 47789.02 2014-08-13 14:50:27.000 225 21187.47 11.35 42835.56 47789.01 2014-08-13 14:50:28.000 225 21187.45 11.31 42835.55 47789.03 2014-08-13 14:50:29.000 225 21187.40 11.24 42835.61 47789.04 2014-08-13 14:50:30.000 225 21187.39 11.22 42835.67 47789.02 2014-08-13 14:50:31.000 225 21187.44 11.22 42835.66 47789.08 2014-08-13 14:50:32.000 225 21187.46 11.25 42835.65 47789.09 2014-08-13 14:50:33.000 225 21187.47 11.30 42835.62 47789.08 2014-08-13 14:50:34.000 225 21187.47 11.32 42835.59 47789.08 2014-08-13 14:50:35.000 225 21187.48 11.34 42835.55 47789.08 2014-08-13 14:50:36.000 225 21187.52 11.37 42835.58 47789.05 2014-08-13 14:50:37.000 225 21187.54 11.35 42835.56 47789.06 2014-08-13 14:50:38.000 225 21187.61 11.31 42835.55 47789.07 2014-08-13 14:50:39.000 225 21187.72 11.25 42835.57 47789.09 2014-08-13 14:50:40.000 225 21187.83 11.23 42835.57 47789.15 2014-08-13 14:50:41.000 225 21187.95 11.23 42835.59 47789.20 2014-08-13 14:50:42.000 225 21188.03 11.20 42835.58 47789.24 2014-08-13 14:50:43.000 225 21188.09 11.18 42835.59 47789.29 2014-08-13 14:50:44.000 225 21188.14 11.16 42835.59 47789.33 2014-08-13 14:50:45.000 225 21188.19 11.16 42835.61 47789.33 2014-08-13 14:50:46.000 225 21188.24 11.14 42835.65 47789.41 2014-08-13 14:50:47.000 225 21188.26 11.12 42835.64 47789.43 2014-08-13 14:50:48.000 225 21188.29 11.09 42835.63 47789.45 2014-08-13 14:50:49.000 225 21188.30 11.04 42835.66 47789.46 2014-08-13 14:50:50.000 225 21188.29 11.03 42835.69 47789.47 2014-08-13 14:50:51.000 225 21188.30 11.03 42835.71 47789.52 2014-08-13 14:50:52.000 225 21188.30 11.02 42835.74 47789.54 2014-08-13 14:50:53.000 225 21188.29 11.05 42835.74 47789.55 2014-08-13 14:50:54.000 225 21188.28 11.05 42835.73 47789.57 2014-08-13 14:50:55.000 225 21188.29 11.01 42835.78 47789.56 2014-08-13 14:50:56.000 225 21188.27 11.00 42835.77 47789.55 2014-08-13 14:50:57.000 225 21188.24 11.00 42835.78 47789.56 2014-08-13 14:50:58.000 225 21188.26 11.06 42835.77 47789.56 2014-08-13 14:50:59.000 225 21188.26 11.08 42835.74 47789.56 2014-08-13 14:51:00.000 225 21188.25 11.07 42835.74 47789.57 2014-08-13 14:51:01.000 225 21188.26 11.08 42835.71 47789.54 2014-08-13 14:51:02.000 225 21188.29 11.07 42835.69 47789.52 2014-08-13 14:51:03.000 225 21188.32 11.04 42835.67 47789.49 2014-08-13 14:51:04.000 225 21188.33 11.03 42835.65 47789.52 2014-08-13 14:51:05.000 225 21188.35 11.03 42835.61 47789.49 2014-08-13 14:51:06.000 225 21188.35 11.01 42835.65 47789.48 2014-08-13 14:51:07.000 225 21188.43 10.94 42835.63 47789.51 2014-08-13 14:51:08.000 225 21188.49 10.91 42835.57 47789.53 2014-08-13 14:51:09.000 225 21188.55 10.90 42835.59 47789.52 2014-08-13 14:51:10.000 225 21188.61 10.89 42835.56 47789.56 2014-08-13 14:51:11.000 225 21188.66 10.88 42835.58 47789.56 2014-08-13 14:51:12.000 225 21188.74 10.87 42835.57 47789.59 2014-08-13 14:51:13.000 225 21188.81 10.88 42835.57 47789.61 2014-08-13 14:51:14.000 225 21188.86 10.90 42835.56 47789.66 2014-08-13 14:51:15.000 225 21188.87 10.89 42835.57 47789.64 2014-08-13 14:51:16.000 225 21188.91 10.90 42835.53 47789.67 2014-08-13 14:51:17.000 225 21189.00 10.92 42835.56 47789.68 2014-08-13 14:51:18.000 225 21189.07 10.93 42835.55 47789.69 2014-08-13 14:51:19.000 225 21189.07 10.89 42835.56 47789.72 2014-08-13 14:51:20.000 225 21189.09 10.88 42835.56 47789.74 2014-08-13 14:51:21.000 225 21189.11 10.91 42835.54 47789.76 2014-08-13 14:51:22.000 225 21189.14 10.91 42835.58 47789.78 2014-08-13 14:51:23.000 225 21189.17 10.91 42835.59 47789.79 2014-08-13 14:51:24.000 225 21189.14 10.93 42835.55 47789.82 2014-08-13 14:51:25.000 225 21189.14 10.93 42835.58 47789.81 2014-08-13 14:51:26.000 225 21189.13 10.94 42835.58 47789.81 2014-08-13 14:51:27.000 225 21189.07 10.95 42835.59 47789.78 2014-08-13 14:51:28.000 225 21189.03 10.95 42835.60 47789.75 2014-08-13 14:51:29.000 225 21189.02 10.96 42835.58 47789.73 2014-08-13 14:51:30.000 225 21188.98 10.99 42835.57 47789.74 2014-08-13 14:51:31.000 225 21188.96 10.89 42835.59 47789.71 2014-08-13 14:51:32.000 225 21188.96 10.82 42835.65 47789.75 2014-08-13 14:51:33.000 225 21188.92 10.80 42835.69 47789.76 2014-08-13 14:51:34.000 225 21188.86 10.86 42835.69 47789.77 2014-08-13 14:51:35.000 225 21188.83 10.88 42835.68 47789.77 2014-08-13 14:51:36.000 225 21188.81 10.88 42835.66 47789.74 2014-08-13 14:51:37.000 225 21188.82 10.89 42835.63 47789.70 2014-08-13 14:51:38.000 225 21188.77 10.90 42835.63 47789.70 2014-08-13 14:51:39.000 225 21188.76 10.89 42835.64 47789.65 2014-08-13 14:51:40.000 225 21188.76 10.89 42835.63 47789.66 2014-08-13 14:51:41.000 225 21188.74 10.91 42835.63 47789.67 2014-08-13 14:51:42.000 225 21188.74 10.93 42835.60 47789.65 2014-08-13 14:51:43.000 225 21188.77 10.94 42835.58 47789.65 2014-08-13 14:51:44.000 225 21188.80 10.93 42835.55 47789.64 2014-08-13 14:51:45.000 225 21188.84 10.93 42835.56 47789.63 2014-08-13 14:51:46.000 225 21188.86 10.93 42835.57 47789.65 2014-08-13 14:51:47.000 225 21188.89 10.95 42835.58 47789.66 2014-08-13 14:51:48.000 225 21188.94 10.93 42835.57 47789.68 2014-08-13 14:51:49.000 225 21189.01 10.94 42835.56 47789.69 2014-08-13 14:51:50.000 225 21189.08 10.94 42835.54 47789.71 2014-08-13 14:51:51.000 225 21189.13 10.95 42835.52 47789.74 2014-08-13 14:51:52.000 225 21189.17 10.96 42835.55 47789.75 2014-08-13 14:51:53.000 225 21189.22 10.94 42835.53 47789.78 2014-08-13 14:51:54.000 225 21189.24 10.92 42835.52 47789.78 2014-08-13 14:51:55.000 225 21189.30 10.89 42835.53 47789.79 2014-08-13 14:51:56.000 225 21189.30 10.87 42835.53 47789.82 2014-08-13 14:51:57.000 225 21189.35 10.88 42835.54 47789.85 2014-08-13 14:51:58.000 225 21189.40 10.85 42835.55 47789.85 2014-08-13 14:51:59.000 225 21189.42 10.79 42835.55 47789.87 2014-08-13 14:52:00.000 225 21189.50 10.69 42835.60 47789.92 2014-08-13 14:52:01.000 225 21189.51 10.65 42835.65 47789.98 2014-08-13 14:52:02.000 225 21189.48 10.64 42835.67 47790.02 2014-08-13 14:52:03.000 225 21189.50 10.66 42835.70 47790.07 2014-08-13 14:52:04.000 225 21189.53 10.67 42835.72 47790.08 2014-08-13 14:52:05.000 225 21189.49 10.67 42835.72 47790.08 2014-08-13 14:52:06.000 225 21189.49 10.67 42835.73 47790.09 2014-08-13 14:52:07.000 225 21189.46 10.72 42835.71 47790.04 2014-08-13 14:52:08.000 225 21189.38 10.75 42835.67 47790.04 2014-08-13 14:52:09.000 225 21189.35 10.78 42835.65 47790.03 2014-08-13 14:52:10.000 225 21189.32 10.83 42835.65 47789.98 2014-08-13 14:52:11.000 225 21189.27 10.86 42835.65 47789.94 2014-08-13 14:52:12.000 225 21189.26 10.88 42835.66 47789.95 2014-08-13 14:52:13.000 225 21189.24 10.91 42835.64 47789.93 2014-08-13 14:52:14.000 225 21189.23 10.92 42835.63 47789.91 2014-08-13 14:52:15.000 225 21189.24 10.95 42835.60 47789.88 2014-08-13 14:52:16.000 225 21189.21 10.98 42835.60 47789.88 2014-08-13 14:52:17.000 225 21189.18 11.03 42835.62 47789.88 2014-08-13 14:52:18.000 225 21189.17 11.06 42835.63 47789.86 2014-08-13 14:52:19.000 225 21189.20 11.07 42835.60 47789.86 2014-08-13 14:52:20.000 225 21189.24 11.07 42835.62 47789.85 2014-08-13 14:52:21.000 225 21189.26 11.05 42835.66 47789.86 2014-08-13 14:52:22.000 225 21189.25 11.04 42835.67 47789.91 2014-08-13 14:52:23.000 225 21189.20 11.05 42835.75 47789.91 2014-08-13 14:52:24.000 225 21189.17 11.08 42835.76 47789.92 2014-08-13 14:52:25.000 225 21189.13 11.08 42835.77 47789.93 2014-08-13 14:52:26.000 225 21189.13 11.08 42835.78 47789.95 2014-08-13 14:52:27.000 225 21189.15 11.11 42835.78 47789.96 2014-08-13 14:52:28.000 225 21189.16 11.15 42835.81 47789.98 2014-08-13 14:52:29.000 225 21189.15 11.19 42835.85 47790.02 2014-08-13 14:52:30.000 225 21189.16 11.23 42835.83 47790.02 2014-08-13 14:52:31.000 225 21189.15 11.24 42835.83 47790.02 2014-08-13 14:52:32.000 225 21189.16 11.25 42835.81 47790.02 2014-08-13 14:52:33.000 225 21189.19 11.25 42835.78 47790.01 2014-08-13 14:52:34.000 225 21189.21 11.23 42835.77 47790.00 2014-08-13 14:52:35.000 225 21189.22 11.22 42835.78 47790.01 2014-08-13 14:52:36.000 225 21189.22 11.22 42835.77 47790.02 2014-08-13 14:52:37.000 225 21189.22 11.25 42835.74 47790.01 2014-08-13 14:52:38.000 225 21189.21 11.27 42835.72 47790.00 2014-08-13 14:52:39.000 225 21189.21 11.28 42835.69 47789.95 2014-08-13 14:52:40.000 225 21189.24 11.22 42835.66 47789.93 2014-08-13 14:52:41.000 225 21189.22 11.23 42835.70 47789.93 2014-08-13 14:52:42.000 225 21189.22 11.17 42835.72 47789.95 2014-08-13 14:52:43.000 225 21189.22 11.16 42835.70 47789.93 2014-08-13 14:52:44.000 225 21189.21 11.19 42835.72 47789.93 2014-08-13 14:52:45.000 225 21189.20 11.17 42835.70 47789.94 2014-08-13 14:52:46.000 225 21189.20 11.19 42835.66 47789.92 2014-08-13 14:52:47.000 225 21189.17 11.20 42835.68 47789.91 2014-08-13 14:52:48.000 225 21189.14 11.22 42835.70 47789.90 2014-08-13 14:52:49.000 225 21189.13 11.22 42835.68 47789.86 2014-08-13 14:52:50.000 225 21189.14 11.22 42835.67 47789.88 2014-08-13 14:52:51.000 225 21189.13 11.21 42835.66 47789.86 2014-08-13 14:52:52.000 225 21189.11 11.21 42835.65 47789.84 2014-08-13 14:52:53.000 225 21189.12 11.24 42835.65 47789.82 2014-08-13 14:52:54.000 225 21189.11 11.29 42835.60 47789.81 2014-08-13 14:52:55.000 225 21189.04 11.33 42835.55 47789.76 2014-08-13 14:52:56.000 225 21189.06 11.38 42835.48 47789.71 2014-08-13 14:52:57.000 225 21189.08 11.35 42835.44 47789.64 2014-08-13 14:52:58.000 225 21189.12 11.32 42835.41 47789.61 2014-08-13 14:52:59.000 225 21189.15 11.28 42835.41 47789.62 2014-08-13 14:53:00.000 225 21189.16 11.24 42835.40 47789.61 2014-08-13 14:53:01.000 225 21189.21 11.15 42835.41 47789.67 2014-08-13 14:53:02.000 225 21189.24 11.11 42835.44 47789.69 2014-08-13 14:53:03.000 225 21189.24 11.05 42835.48 47789.74 2014-08-13 14:53:04.000 225 21189.28 11.01 42835.50 47789.78 2014-08-13 14:53:05.000 225 21189.32 10.98 42835.54 47789.80 2014-08-13 14:53:06.000 225 21189.34 10.96 42835.60 47789.84 2014-08-13 14:53:07.000 225 21189.36 10.98 42835.64 47789.90 2014-08-13 14:53:08.000 225 21189.34 11.00 42835.63 47789.94 2014-08-13 14:53:09.000 225 21189.30 11.03 42835.62 47789.93 2014-08-13 14:53:10.000 225 21189.29 11.03 42835.63 47789.94 2014-08-13 14:53:11.000 225 21189.27 11.01 42835.60 47789.92 2014-08-13 14:53:12.000 225 21189.24 11.00 42835.63 47789.92 2014-08-13 14:53:13.000 225 21189.24 10.97 42835.66 47789.92 2014-08-13 14:53:14.000 225 21189.19 10.97 42835.70 47789.92 2014-08-13 14:53:15.000 225 21189.17 10.99 42835.72 47789.94 2014-08-13 14:53:16.000 225 21189.19 11.04 42835.70 47789.93 2014-08-13 14:53:17.000 225 21189.19 11.07 42835.70 47789.96 2014-08-13 14:53:18.000 225 21189.20 11.08 42835.70 47789.93 2014-08-13 14:53:19.000 225 21189.17 11.13 42835.68 47789.91 2014-08-13 14:53:20.000 225 21189.17 11.13 42835.66 47789.90 2014-08-13 14:53:21.000 225 21189.13 11.14 42835.67 47789.86 2014-08-13 14:53:22.000 225 21189.13 11.15 42835.64 47789.85 2014-08-13 14:53:23.000 225 21189.20 11.16 42835.62 47789.86 2014-08-13 14:53:24.000 225 21189.24 11.21 42835.63 47789.87 2014-08-13 14:53:25.000 225 21189.30 11.23 42835.60 47789.90 2014-08-13 14:53:26.000 225 21189.38 11.27 42835.57 47789.90 2014-08-13 14:53:27.000 225 21189.41 11.31 42835.55 47789.92 2014-08-13 14:53:28.000 225 21189.37 11.31 42835.55 47789.88 2014-08-13 14:53:29.000 225 21189.33 11.34 42835.54 47789.87 2014-08-13 14:53:30.000 225 21189.32 11.36 42835.50 47789.84 2014-08-13 14:53:31.000 225 21189.32 11.39 42835.46 47789.81 2014-08-13 14:53:32.000 225 21189.34 11.40 42835.45 47789.78 2014-08-13 14:53:33.000 225 21189.31 11.34 42835.47 47789.78 2014-08-13 14:53:34.000 225 21189.27 11.28 42835.48 47789.78 2014-08-13 14:53:35.000 225 21189.29 11.24 42835.54 47789.81 2014-08-13 14:53:36.000 225 21189.30 11.19 42835.57 47789.83 2014-08-13 14:53:37.000 225 21189.29 11.16 42835.60 47789.88 2014-08-13 14:53:38.000 225 21189.31 11.13 42835.61 47789.91 2014-08-13 14:53:39.000 225 21189.33 11.15 42835.65 47789.96 2014-08-13 14:53:40.000 225 21189.33 11.18 42835.65 47789.97 2014-08-13 14:53:41.000 225 21189.38 11.16 42835.64 47789.97 2014-08-13 14:53:42.000 225 21189.40 11.12 42835.63 47789.98 2014-08-13 14:53:43.000 225 21189.40 11.04 42835.64 47789.99 2014-08-13 14:53:44.000 225 21189.44 10.97 42835.69 47790.02 2014-08-13 14:53:45.000 225 21189.46 10.92 42835.76 47790.08 2014-08-13 14:53:46.000 225 21189.49 10.88 42835.75 47790.12 2014-08-13 14:53:47.000 225 21189.53 10.88 42835.79 47790.14 2014-08-13 14:53:48.000 225 21189.58 10.86 42835.85 47790.20 2014-08-13 14:53:49.000 225 21189.65 10.85 42835.87 47790.26 2014-08-13 14:53:50.000 225 21189.67 10.83 42835.89 47790.28 2014-08-13 14:53:51.000 225 21189.70 10.81 42835.90 47790.34 2014-08-13 14:53:52.000 225 21189.73 10.78 42835.93 47790.34 2014-08-13 14:53:53.000 225 21189.70 10.77 42835.97 47790.39 2014-08-13 14:53:54.000 225 21189.72 10.80 42836.01 47790.42 2014-08-13 14:53:55.000 225 21189.73 10.80 42836.04 47790.45 2014-08-13 14:53:56.000 225 21189.80 10.78 42836.05 47790.48 2014-08-13 14:53:57.000 225 21189.82 10.77 42836.08 47790.51 2014-08-13 14:53:58.000 225 21189.81 10.77 42836.09 47790.55 2014-08-13 14:53:59.000 225 21189.78 10.80 42836.13 47790.57 2014-08-13 14:54:00.000 225 21189.78 10.81 42836.18 47790.61 2014-08-13 14:54:01.000 225 21189.78 10.81 42836.17 47790.61 2014-08-13 14:54:02.000 225 21189.78 10.81 42836.17 47790.64 2014-08-13 14:54:03.000 225 21189.80 10.82 42836.18 47790.68 2014-08-13 14:54:04.000 225 21189.79 10.84 42836.20 47790.67 2014-08-13 14:54:05.000 225 21189.78 10.87 42836.19 47790.67 2014-08-13 14:54:06.000 225 21189.82 10.88 42836.21 47790.70 2014-08-13 14:54:07.000 225 21189.83 10.88 42836.22 47790.72 2014-08-13 14:54:08.000 225 21189.83 10.87 42836.20 47790.72 2014-08-13 14:54:09.000 225 21189.84 10.85 42836.19 47790.72 2014-08-13 14:54:10.000 225 21189.87 10.84 42836.22 47790.73 2014-08-13 14:54:11.000 225 21189.89 10.85 42836.27 47790.76 2014-08-13 14:54:12.000 225 21189.93 10.82 42836.29 47790.76 2014-08-13 14:54:13.000 225 21189.96 10.85 42836.26 47790.77 2014-08-13 14:54:14.000 225 21189.97 10.87 42836.26 47790.76 2014-08-13 14:54:15.000 225 21189.98 10.87 42836.23 47790.78 2014-08-13 14:54:16.000 225 21190.00 10.87 42836.23 47790.78 2014-08-13 14:54:17.000 225 21189.99 10.87 42836.26 47790.78 2014-08-13 14:54:18.000 225 21189.96 10.87 42836.25 47790.76 2014-08-13 14:54:19.000 225 21189.96 10.88 42836.27 47790.79 2014-08-13 14:54:20.000 225 21189.96 10.89 42836.26 47790.78 2014-08-13 14:54:21.000 225 21189.95 10.91 42836.26 47790.76 2014-08-13 14:54:22.000 225 21189.92 10.91 42836.25 47790.78 2014-08-13 14:54:23.000 225 21189.90 10.93 42836.23 47790.77 2014-08-13 14:54:24.000 225 21189.92 10.94 42836.22 47790.72 2014-08-13 14:54:25.000 225 21189.90 10.94 42836.24 47790.75 2014-08-13 14:54:26.000 225 21189.86 10.96 42836.27 47790.72 2014-08-13 14:54:27.000 225 21189.83 10.95 42836.26 47790.70 2014-08-13 14:54:28.000 225 21189.81 10.93 42836.29 47790.70 2014-08-13 14:54:29.000 225 21189.77 10.88 42836.31 47790.70 2014-08-13 14:54:30.000 225 21189.72 10.88 42836.28 47790.72 2014-08-13 14:54:31.000 225 21189.69 10.89 42836.31 47790.69 2014-08-13 14:54:32.000 225 21189.69 10.90 42836.29 47790.69 2014-08-13 14:54:33.000 225 21189.68 10.91 42836.31 47790.68 2014-08-13 14:54:34.000 225 21189.65 10.89 42836.33 47790.68 2014-08-13 14:54:35.000 225 21189.69 10.89 42836.28 47790.69 2014-08-13 14:54:36.000 225 21189.74 10.88 42836.30 47790.70 2014-08-13 14:54:37.000 225 21189.78 10.88 42836.31 47790.71 2014-08-13 14:54:38.000 225 21189.81 10.89 42836.31 47790.72 2014-08-13 14:54:39.000 225 21189.80 10.89 42836.30 47790.72 2014-08-13 14:54:40.000 225 21189.85 10.89 42836.30 47790.72 2014-08-13 14:54:41.000 225 21189.87 10.88 42836.28 47790.75 2014-08-13 14:54:42.000 225 21189.86 10.90 42836.32 47790.76 2014-08-13 14:54:43.000 225 21189.90 10.87 42836.32 47790.78 2014-08-13 14:54:44.000 225 21189.92 10.88 42836.30 47790.78 2014-08-13 14:54:45.000 225 21189.94 10.95 42836.31 47790.79 2014-08-13 14:54:46.000 225 21189.92 10.98 42836.28 47790.78 2014-08-13 14:54:47.000 225 21189.92 11.02 42836.27 47790.78 2014-08-13 14:54:48.000 225 21189.94 11.07 42836.21 47790.74 2014-08-13 14:54:49.000 225 21189.94 11.12 42836.17 47790.72 2014-08-13 14:54:50.000 225 21189.94 11.11 42836.14 47790.69 2014-08-13 14:54:51.000 225 21189.89 11.11 42836.13 47790.64 2014-08-13 14:54:52.000 225 21189.88 11.10 42836.11 47790.60 2014-08-13 14:54:53.000 225 21189.85 11.12 42836.10 47790.61 2014-08-13 14:54:54.000 225 21189.81 11.13 42836.08 47790.58 2014-08-13 14:54:55.000 225 21189.81 11.12 42836.09 47790.57 2014-08-13 14:54:56.000 225 21189.84 11.10 42836.10 47790.57 2014-08-13 14:54:57.000 225 21189.83 11.10 42836.14 47790.55 2014-08-13 14:54:58.000 225 21189.82 11.10 42836.14 47790.58 2014-08-13 14:54:59.000 225 21189.83 11.12 42836.13 47790.59 2014-08-13 14:55:00.000 225 21189.82 11.14 42836.13 47790.61 2014-08-13 14:55:01.000 225 21189.84 11.13 42836.13 47790.62 2014-08-13 14:55:02.000 225 21189.85 11.15 42836.16 47790.62 2014-08-13 14:55:03.000 225 21189.88 11.19 42836.18 47790.61 2014-08-13 14:55:04.000 225 21189.91 11.21 42836.12 47790.63 2014-08-13 14:55:05.000 225 21189.89 11.21 42836.14 47790.62 2014-08-13 14:55:06.000 225 21189.91 11.20 42836.16 47790.63 2014-08-13 14:55:07.000 225 21189.90 11.22 42836.16 47790.65 2014-08-13 14:55:08.000 225 21189.92 11.22 42836.12 47790.65 2014-08-13 14:55:09.000 225 21189.95 11.22 42836.14 47790.67 2014-08-13 14:55:10.000 225 21189.98 11.19 42836.19 47790.69 2014-08-13 14:55:11.000 225 21189.99 11.18 42836.19 47790.71 2014-08-13 14:55:12.000 225 21190.01 11.21 42836.18 47790.72 2014-08-13 14:55:13.000 225 21190.02 11.21 42836.19 47790.74 2014-08-13 14:55:14.000 225 21190.02 11.21 42836.24 47790.73 2014-08-13 14:55:15.000 225 21190.01 11.21 42836.26 47790.74 2014-08-13 14:55:16.000 225 21189.99 11.25 42836.26 47790.74 2014-08-13 14:55:17.000 225 21189.99 11.30 42836.23 47790.76 2014-08-13 14:55:18.000 225 21190.01 11.36 42836.20 47790.74 2014-08-13 14:55:19.000 225 21190.03 11.37 42836.20 47790.73 2014-08-13 14:55:20.000 225 21190.04 11.39 42836.17 47790.73 2014-08-13 14:55:21.000 225 21190.03 11.40 42836.13 47790.71 2014-08-13 14:55:22.000 225 21190.03 11.40 42836.12 47790.69 2014-08-13 14:55:23.000 225 21190.02 11.41 42836.07 47790.67 2014-08-13 14:55:24.000 225 21189.97 11.39 42836.10 47790.67 2014-08-13 14:55:25.000 225 21189.94 11.41 42836.10 47790.63 2014-08-13 14:55:26.000 225 21189.93 11.40 42836.14 47790.63 2014-08-13 14:55:27.000 225 21189.91 11.39 42836.12 47790.64 2014-08-13 14:55:28.000 225 21189.88 11.36 42836.10 47790.62 2014-08-13 14:55:29.000 225 21189.83 11.37 42836.08 47790.62 2014-08-13 14:55:30.000 225 21189.80 11.37 42836.14 47790.59 2014-08-13 14:55:31.000 225 21189.79 11.35 42836.11 47790.60 2014-08-13 14:55:32.000 225 21189.72 11.37 42836.14 47790.58 2014-08-13 14:55:33.000 225 21189.68 11.38 42836.15 47790.56 2014-08-13 14:55:34.000 225 21189.67 11.36 42836.17 47790.56 2014-08-13 14:55:35.000 225 21189.66 11.37 42836.18 47790.59 2014-08-13 14:55:36.000 225 21189.65 11.37 42836.16 47790.59 2014-08-13 14:55:37.000 225 21189.64 11.37 42836.22 47790.57 2014-08-13 14:55:38.000 225 21189.63 11.37 42836.25 47790.58 2014-08-13 14:55:39.000 225 21189.62 11.41 42836.25 47790.57 2014-08-13 14:55:40.000 225 21189.61 11.44 42836.25 47790.59 2014-08-13 14:55:41.000 225 21189.59 11.42 42836.24 47790.57 2014-08-13 14:55:42.000 225 21189.59 11.44 42836.22 47790.59 2014-08-13 14:55:43.000 225 21189.60 11.47 42836.23 47790.57 2014-08-13 14:55:44.000 225 21189.58 11.51 42836.21 47790.56 2014-08-13 14:55:45.000 225 21189.55 11.51 42836.18 47790.53 2014-08-13 14:55:46.000 225 21189.55 11.52 42836.22 47790.54 2014-08-13 14:55:47.000 225 21189.51 11.50 42836.25 47790.52 2014-08-13 14:55:48.000 225 21189.44 11.48 42836.29 47790.54 2014-08-13 14:55:49.000 225 21189.38 11.43 42836.32 47790.56 2014-08-13 14:55:50.000 225 21189.39 11.42 42836.37 47790.59 2014-08-13 14:55:51.000 225 21189.38 11.42 42836.43 47790.60 2014-08-13 14:55:52.000 225 21189.39 11.44 42836.41 47790.63 2014-08-13 14:55:53.000 225 21189.40 11.49 42836.39 47790.66 2014-08-13 14:55:54.000 225 21189.33 11.49 42836.42 47790.66 2014-08-13 14:55:55.000 225 21189.30 11.52 42836.42 47790.65 2014-08-13 14:55:56.000 225 21189.24 11.58 42836.42 47790.62 2014-08-13 14:55:57.000 225 21189.22 11.67 42836.37 47790.60 2014-08-13 14:55:58.000 225 21189.22 11.75 42836.32 47790.54 2014-08-13 14:55:59.000 225 21189.20 11.81 42836.26 47790.51 2014-08-13 14:56:00.000 225 21189.17 11.87 42836.24 47790.46 2014-08-13 14:56:01.000 225 21189.16 11.85 42836.24 47790.41 2014-08-13 14:56:02.000 225 21189.17 11.79 42836.22 47790.40 2014-08-13 14:56:03.000 225 21189.19 11.78 42836.23 47790.39 2014-08-13 14:56:04.000 225 21189.18 11.80 42836.23 47790.42 2014-08-13 14:56:05.000 225 21189.19 11.80 42836.26 47790.42 2014-08-13 14:56:06.000 225 21189.16 11.79 42836.23 47790.44 2014-08-13 14:56:07.000 225 21189.12 11.79 42836.20 47790.42 2014-08-13 14:56:08.000 225 21189.08 11.78 42836.21 47790.40 2014-08-13 14:56:09.000 225 21189.04 11.80 42836.22 47790.37 2014-08-13 14:56:10.000 225 21189.01 11.81 42836.24 47790.35 2014-08-13 14:56:11.000 225 21188.97 11.81 42836.27 47790.35 2014-08-13 14:56:12.000 225 21188.93 11.81 42836.28 47790.35 2014-08-13 14:56:13.000 225 21188.92 11.80 42836.26 47790.34 2014-08-13 14:56:14.000 225 21188.88 11.79 42836.27 47790.34 2014-08-13 14:56:15.000 225 21188.87 11.80 42836.29 47790.33 2014-08-13 14:56:16.000 225 21188.85 11.81 42836.33 47790.34 2014-08-13 14:56:17.000 225 21188.85 11.82 42836.35 47790.33 2014-08-13 14:56:18.000 225 21188.87 11.84 42836.35 47790.33 2014-08-13 14:56:19.000 225 21188.87 11.85 42836.31 47790.35 2014-08-13 14:56:20.000 225 21188.85 11.86 42836.33 47790.33 2014-08-13 14:56:21.000 225 21188.85 11.87 42836.32 47790.36 2014-08-13 14:56:22.000 225 21188.83 11.90 42836.32 47790.34 2014-08-13 14:56:23.000 225 21188.87 11.89 42836.32 47790.35 2014-08-13 14:56:24.000 225 21188.87 11.90 42836.34 47790.34 2014-08-13 14:56:25.000 225 21188.86 11.90 42836.30 47790.36 2014-08-13 14:56:26.000 225 21188.89 11.89 42836.34 47790.37 2014-08-13 14:56:27.000 225 21188.90 11.88 42836.40 47790.41 2014-08-13 14:56:28.000 225 21188.97 11.89 42836.45 47790.42 2014-08-13 14:56:29.000 225 21188.97 11.89 42836.44 47790.44 2014-08-13 14:56:30.000 225 21188.97 11.89 42836.47 47790.47 2014-08-13 14:56:31.000 225 21188.98 11.89 42836.50 47790.51 2014-08-13 14:56:32.000 225 21189.02 11.87 42836.48 47790.54 2014-08-13 14:56:33.000 225 21189.04 11.88 42836.52 47790.57 2014-08-13 14:56:34.000 225 21189.05 11.89 42836.55 47790.58 2014-08-13 14:56:35.000 225 21189.09 11.86 42836.57 47790.61 2014-08-13 14:56:36.000 225 21189.08 11.85 42836.62 47790.66 2014-08-13 14:56:37.000 225 21189.06 11.89 42836.64 47790.68 2014-08-13 14:56:38.000 225 21189.07 11.96 42836.62 47790.69 2014-08-13 14:56:39.000 225 21189.08 11.97 42836.60 47790.68 2014-08-13 14:56:40.000 225 21189.08 11.98 42836.59 47790.68 2014-08-13 14:56:41.000 225 21189.05 12.00 42836.60 47790.66 2014-08-13 14:56:42.000 225 21189.05 12.03 42836.57 47790.63 2014-08-13 14:56:43.000 225 21189.09 12.01 42836.56 47790.66 2014-08-13 14:56:44.000 225 21189.12 12.02 42836.57 47790.64 2014-08-13 14:56:45.000 225 21189.13 12.03 42836.58 47790.66 2014-08-13 14:56:46.000 225 21189.10 12.05 42836.58 47790.67 2014-08-13 14:56:47.000 225 21189.11 12.05 42836.59 47790.67 2014-08-13 14:56:48.000 225 21189.10 12.03 42836.61 47790.68 2014-08-13 14:56:49.000 225 21189.11 12.03 42836.62 47790.70 2014-08-13 14:56:50.000 225 21189.16 12.06 42836.59 47790.71 2014-08-13 14:56:51.000 225 21189.15 12.06 42836.61 47790.72 2014-08-13 14:56:52.000 225 21189.13 12.04 42836.62 47790.71 2014-08-13 14:56:53.000 225 21189.10 12.03 42836.64 47790.73 2014-08-13 14:56:54.000 225 21189.10 12.04 42836.64 47790.74 2014-08-13 14:56:55.000 225 21189.10 12.00 42836.67 47790.74 2014-08-13 14:56:56.000 225 21189.10 11.98 42836.69 47790.74 2014-08-13 14:56:57.000 225 21189.07 11.97 42836.71 47790.77 2014-08-13 14:56:58.000 225 21189.06 11.95 42836.73 47790.78 2014-08-13 14:56:59.000 225 21189.02 11.95 42836.77 47790.78 2014-08-13 14:57:00.000 225 21189.03 11.94 42836.77 47790.78 2014-08-13 14:57:01.000 225 21189.03 11.98 42836.77 47790.80 2014-08-13 14:57:02.000 225 21189.03 12.00 42836.78 47790.82 2014-08-13 14:57:03.000 225 21189.01 12.03 42836.76 47790.80 2014-08-13 14:57:04.000 225 21188.97 12.02 42836.78 47790.80 2014-08-13 14:57:05.000 225 21188.95 12.09 42836.76 47790.78 2014-08-13 14:57:06.000 225 21188.92 12.15 42836.71 47790.74 2014-08-13 14:57:07.000 225 21188.91 12.17 42836.70 47790.70 2014-08-13 14:57:08.000 225 21188.89 12.19 42836.67 47790.66 2014-08-13 14:57:09.000 225 21188.86 12.19 42836.65 47790.61 2014-08-13 14:57:10.000 225 21188.88 12.19 42836.59 47790.58 2014-08-13 14:57:11.000 225 21188.88 12.16 42836.57 47790.56 2014-08-13 14:57:12.000 225 21188.85 12.14 42836.57 47790.57 2014-08-13 14:57:13.000 225 21188.87 12.09 42836.53 47790.56 2014-08-13 14:57:14.000 225 21188.88 12.06 42836.53 47790.53 2014-08-13 14:57:15.000 225 21188.87 12.06 42836.54 47790.57 2014-08-13 14:57:16.000 225 21188.92 12.04 42836.54 47790.55 2014-08-13 14:57:17.000 225 21188.93 11.99 42836.52 47790.57 2014-08-13 14:57:18.000 225 21188.92 11.96 42836.51 47790.57 2014-08-13 14:57:19.000 225 21188.93 11.96 42836.51 47790.56 2014-08-13 14:57:20.000 225 21188.96 11.96 42836.53 47790.55 2014-08-13 14:57:21.000 225 21188.95 11.95 42836.53 47790.57 2014-08-13 14:57:22.000 225 21188.92 11.95 42836.51 47790.52 2014-08-13 14:57:23.000 225 21188.90 11.96 42836.49 47790.53 2014-08-13 14:57:24.000 225 21188.90 11.93 42836.51 47790.51 2014-08-13 14:57:25.000 225 21188.91 11.92 42836.50 47790.50 2014-08-13 14:57:26.000 225 21188.90 11.93 42836.50 47790.52 2014-08-13 14:57:27.000 225 21188.88 11.95 42836.51 47790.55 2014-08-13 14:57:28.000 225 21188.87 11.93 42836.52 47790.56 2014-08-13 14:57:29.000 225 21188.90 11.90 42836.55 47790.58 2014-08-13 14:57:30.000 225 21188.90 11.92 42836.59 47790.59 2014-08-13 14:57:31.000 225 21188.93 11.96 42836.57 47790.59 2014-08-13 14:57:32.000 225 21188.92 12.01 42836.56 47790.60 2014-08-13 14:57:33.000 225 21188.88 12.01 42836.55 47790.58 2014-08-13 14:57:34.000 225 21188.88 12.03 42836.54 47790.58 2014-08-13 14:57:35.000 225 21188.88 12.03 42836.59 47790.59 2014-08-13 14:57:36.000 225 21188.90 12.02 42836.65 47790.60 2014-08-13 14:57:37.000 225 21188.89 12.02 42836.65 47790.62 2014-08-13 14:57:38.000 225 21188.87 12.05 42836.67 47790.63 2014-08-13 14:57:39.000 225 21188.85 12.07 42836.66 47790.65 2014-08-13 14:57:40.000 225 21188.89 12.08 42836.64 47790.66 2014-08-13 14:57:41.000 225 21188.90 12.08 42836.66 47790.68 2014-08-13 14:57:42.000 225 21188.88 12.10 42836.65 47790.69 2014-08-13 14:57:43.000 225 21188.89 12.15 42836.67 47790.66 2014-08-13 14:57:44.000 225 21188.88 12.17 42836.69 47790.66 2014-08-13 14:57:45.000 225 21188.86 12.18 42836.66 47790.64 2014-08-13 14:57:46.000 225 21188.84 12.19 42836.60 47790.64 2014-08-13 14:57:47.000 225 21188.86 12.21 42836.62 47790.65 2014-08-13 14:57:48.000 225 21188.89 12.22 42836.61 47790.64 2014-08-13 14:57:49.000 225 21188.89 12.27 42836.62 47790.63 2014-08-13 14:57:50.000 225 21188.88 12.29 42836.62 47790.64 2014-08-13 14:57:51.000 225 21188.89 12.29 42836.62 47790.63 2014-08-13 14:57:52.000 225 21188.89 12.31 42836.58 47790.63 2014-08-13 14:57:53.000 225 21188.92 12.32 42836.60 47790.62 2014-08-13 14:57:54.000 225 21188.90 12.30 42836.61 47790.62 2014-08-13 14:57:55.000 225 21188.90 12.30 42836.62 47790.65 2014-08-13 14:57:56.000 225 21188.89 12.35 42836.61 47790.62 2014-08-13 14:57:57.000 225 21188.91 12.37 42836.60 47790.61 2014-08-13 14:57:58.000 225 21188.92 12.38 42836.57 47790.60 2014-08-13 14:57:59.000 225 21188.90 12.38 42836.55 47790.58 2014-08-13 14:58:00.000 225 21188.92 12.38 42836.55 47790.56 2014-08-13 14:58:01.000 225 21188.93 12.35 42836.57 47790.57 2014-08-13 14:58:02.000 225 21188.96 12.28 42836.59 47790.57 2014-08-13 14:58:03.000 225 21188.96 12.23 42836.62 47790.62 2014-08-13 14:58:04.000 225 21189.00 12.16 42836.67 47790.65 2014-08-13 14:58:05.000 225 21189.02 12.13 42836.68 47790.69 2014-08-13 14:58:06.000 225 21189.09 12.10 42836.70 47790.73 2014-08-13 14:58:07.000 225 21189.12 12.06 42836.73 47790.79 2014-08-13 14:58:08.000 225 21189.16 12.05 42836.74 47790.79 2014-08-13 14:58:09.000 225 21189.20 12.04 42836.76 47790.86 2014-08-13 14:58:10.000 225 21189.23 12.04 42836.79 47790.88 2014-08-13 14:58:11.000 225 21189.27 12.02 42836.75 47790.88 2014-08-13 14:58:12.000 225 21189.34 12.01 42836.74 47790.93 2014-08-13 14:58:13.000 225 21189.37 12.00 42836.73 47790.93 2014-08-13 14:58:14.000 225 21189.39 11.99 42836.74 47790.97 2014-08-13 14:58:15.000 225 21189.43 11.95 42836.76 47790.98 2014-08-13 14:58:16.000 225 21189.44 11.89 42836.77 47790.96 2014-08-13 14:58:17.000 225 21189.46 11.86 42836.77 47791.04 2014-08-13 14:58:18.000 225 21189.48 11.84 42836.79 47791.04 2014-08-13 14:58:19.000 225 21189.50 11.83 42836.82 47791.06 2014-08-13 14:58:20.000 225 21189.50 11.82 42836.85 47791.06 2014-08-13 14:58:21.000 225 21189.50 11.82 42836.87 47791.09 2014-08-13 14:58:22.000 225 21189.51 11.79 42836.88 47791.10 2014-08-13 14:58:23.000 225 21189.51 11.74 42836.89 47791.13 2014-08-13 14:58:24.000 225 21189.54 11.69 42836.89 47791.16 2014-08-13 14:58:25.000 225 21189.55 11.67 42836.93 47791.17 2014-08-13 14:58:26.000 225 21189.57 11.66 42836.95 47791.19 2014-08-13 14:58:27.000 225 21189.55 11.67 42836.97 47791.20 2014-08-13 14:58:28.000 225 21189.57 11.70 42836.94 47791.21 2014-08-13 14:58:29.000 225 21189.64 11.71 42836.89 47791.21 2014-08-13 14:58:30.000 225 21189.63 11.73 42836.91 47791.22 2014-08-13 14:58:31.000 225 21189.68 11.70 42836.94 47791.20 2014-08-13 14:58:32.000 225 21189.72 11.68 42836.92 47791.23 2014-08-13 14:58:33.000 225 21189.73 11.68 42836.94 47791.26 2014-08-13 14:58:34.000 225 21189.77 11.69 42836.93 47791.27 2014-08-13 14:58:35.000 225 21189.78 11.69 42836.94 47791.28 2014-08-13 14:58:36.000 225 21189.84 11.70 42836.91 47791.31 2014-08-13 14:58:37.000 225 21189.88 11.71 42836.94 47791.32 2014-08-13 14:58:38.000 225 21189.92 11.75 42836.94 47791.33 2014-08-13 14:58:39.000 225 21189.96 11.73 42836.92 47791.35 2014-08-13 14:58:40.000 225 21190.02 11.71 42836.93 47791.35 2014-08-13 14:58:41.000 225 21190.05 11.71 42836.93 47791.36 2014-08-13 14:58:42.000 225 21190.03 11.68 42836.91 47791.39 2014-08-13 14:58:43.000 225 21190.09 11.70 42836.94 47791.37 2014-08-13 14:58:44.000 225 21190.06 11.70 42836.93 47791.39 2014-08-13 14:58:45.000 225 21190.05 11.69 42836.90 47791.38 2014-08-13 14:58:46.000 225 21190.00 11.66 42836.95 47791.39 2014-08-13 14:58:47.000 225 21189.92 11.65 42836.96 47791.40 2014-08-13 14:58:48.000 225 21189.88 11.63 42836.98 47791.39 2014-08-13 14:58:49.000 225 21189.86 11.57 42837.02 47791.39 2014-08-13 14:58:50.000 225 21189.81 11.51 42837.02 47791.39 2014-08-13 14:58:51.000 225 21189.77 11.49 42837.05 47791.41 2014-08-13 14:58:52.000 225 21189.74 11.48 42837.08 47791.41 2014-08-13 14:58:53.000 225 21189.69 11.51 42837.07 47791.39 2014-08-13 14:58:54.000 225 21189.65 11.55 42837.06 47791.38 2014-08-13 14:58:55.000 225 21189.60 11.56 42837.02 47791.33 2014-08-13 14:58:56.000 225 21189.61 11.55 42836.98 47791.28 2014-08-13 14:58:57.000 225 21189.61 11.55 42836.95 47791.25 2014-08-13 14:58:58.000 225 21189.58 11.53 42836.91 47791.21 2014-08-13 14:58:59.000 225 21189.60 11.55 42836.92 47791.20 2014-08-13 14:59:00.000 225 21189.58 11.57 42836.91 47791.20 2014-08-13 14:59:01.000 225 21189.57 11.55 42836.92 47791.15 2014-08-13 14:59:02.000 225 21189.52 11.55 42836.93 47791.19 2014-08-13 14:59:03.000 225 21189.53 11.55 42836.95 47791.17 2014-08-13 14:59:04.000 225 21189.55 11.55 42836.94 47791.16 2014-08-13 14:59:05.000 225 21189.55 11.57 42836.93 47791.17 2014-08-13 14:59:06.000 225 21189.58 11.59 42836.94 47791.17 2014-08-13 14:59:07.000 225 21189.61 11.64 42836.95 47791.20 2014-08-13 14:59:08.000 225 21189.64 11.69 42836.94 47791.22 2014-08-13 14:59:09.000 225 21189.66 11.71 42836.94 47791.21 2014-08-13 14:59:10.000 225 21189.66 11.74 42836.94 47791.21 2014-08-13 14:59:11.000 225 21189.70 11.74 42836.97 47791.25 2014-08-13 14:59:12.000 225 21189.72 11.74 42837.01 47791.26 2014-08-13 14:59:13.000 225 21189.71 11.79 42837.02 47791.28 2014-08-13 14:59:14.000 225 21189.71 11.83 42837.06 47791.30 2014-08-13 14:59:15.000 225 21189.72 11.85 42837.05 47791.34 2014-08-13 14:59:16.000 225 21189.70 11.87 42837.08 47791.33 2014-08-13 14:59:17.000 225 21189.70 11.87 42837.07 47791.35 2014-08-13 14:59:18.000 225 21189.72 11.90 42837.08 47791.35 2014-08-13 14:59:19.000 225 21189.72 11.92 42837.08 47791.38 2014-08-13 14:59:20.000 225 21189.68 11.93 42837.10 47791.38 2014-08-13 14:59:21.000 225 21189.67 11.96 42837.13 47791.39 2014-08-13 14:59:22.000 225 21189.63 11.99 42837.13 47791.40 2014-08-13 14:59:23.000 225 21189.60 11.99 42837.13 47791.39 2014-08-13 14:59:24.000 225 21189.57 12.02 42837.15 47791.39 2014-08-13 14:59:25.000 225 21189.52 12.09 42837.12 47791.36 2014-08-13 14:59:26.000 225 21189.47 12.12 42837.13 47791.35 2014-08-13 14:59:27.000 225 21189.45 12.11 42837.10 47791.31 2014-08-13 14:59:28.000 225 21189.45 12.11 42837.13 47791.31 2014-08-13 14:59:29.000 225 21189.46 12.13 42837.14 47791.31 2014-08-13 14:59:30.000 225 21189.43 12.16 42837.11 47791.32 2014-08-13 14:59:31.000 225 21189.41 12.18 42837.12 47791.31 2014-08-13 14:59:32.000 225 21189.43 12.18 42837.14 47791.31 2014-08-13 14:59:33.000 225 21189.45 12.20 42837.14 47791.30 2014-08-13 14:59:34.000 225 21189.46 12.18 42837.14 47791.31 2014-08-13 14:59:35.000 225 21189.48 12.14 42837.12 47791.30 2014-08-13 14:59:36.000 225 21189.47 12.17 42837.12 47791.32 2014-08-13 14:59:37.000 225 21189.48 12.20 42837.13 47791.33 2014-08-13 14:59:38.000 225 21189.48 12.25 42837.11 47791.33 2014-08-13 14:59:39.000 225 21189.41 12.30 42837.08 47791.32 2014-08-13 14:59:40.000 225 21189.28 12.33 42837.09 47791.27 2014-08-13 14:59:41.000 225 21189.24 12.39 42837.07 47791.24 2014-08-13 14:59:42.000 225 21189.23 12.40 42837.05 47791.19 2014-08-13 14:59:43.000 225 21189.17 12.39 42837.07 47791.14 2014-08-13 14:59:44.000 225 21189.14 12.38 42837.06 47791.14 2014-08-13 14:59:45.000 225 21189.15 12.41 42837.05 47791.14 2014-08-13 14:59:46.000 225 21189.15 12.45 42837.06 47791.15 2014-08-13 14:59:47.000 225 21189.12 12.48 42837.03 47791.11 2014-08-13 14:59:48.000 225 21189.14 12.51 42837.02 47791.11 2014-08-13 14:59:49.000 225 21189.16 12.53 42836.97 47791.07 2014-08-13 14:59:50.000 225 21189.15 12.52 42836.96 47791.07 2014-08-13 14:59:51.000 225 21189.13 12.54 42836.97 47791.05 2014-08-13 14:59:52.000 225 21189.16 12.52 42836.95 47791.04 2014-08-13 14:59:53.000 225 21189.17 12.52 42836.96 47791.04 2014-08-13 14:59:54.000 225 21189.20 12.51 42836.95 47791.06 2014-08-13 14:59:55.000 225 21189.18 12.48 42836.99 47791.06 2014-08-13 14:59:56.000 225 21189.17 12.49 42837.02 47791.10 2014-08-13 14:59:57.000 225 21189.23 12.46 42837.00 47791.10 2014-08-13 14:59:58.000 225 21189.29 12.39 42837.02 47791.13 2014-08-13 14:59:59.000 225 21189.38 12.37 42837.07 47791.19 2014-08-13 15:00:00.000 225 21189.44 12.37 42837.09 47791.25 2014-08-13 15:00:01.000 225 21189.46 12.37 42837.07 47791.29 2014-08-13 15:00:02.000 225 21189.47 12.36 42837.11 47791.33 2014-08-13 15:00:03.000 225 21189.49 12.42 42837.13 47791.33 2014-08-13 15:00:04.000 225 21189.50 12.47 42837.13 47791.34 2014-08-13 15:00:05.000 225 21189.49 12.49 42837.09 47791.31 2014-08-13 15:00:06.000 225 21189.49 12.52 42837.03 47791.30 2014-08-13 15:00:07.000 225 21189.50 12.59 42837.01 47791.27 2014-08-13 15:00:08.000 225 21189.45 12.67 42836.98 47791.25 2014-08-13 15:00:09.000 225 21189.47 12.70 42836.90 47791.19 2014-08-13 15:00:10.000 225 21189.47 12.70 42836.87 47791.16 2014-08-13 15:00:11.000 225 21189.49 12.69 42836.83 47791.12 2014-08-13 15:00:12.000 225 21189.52 12.69 42836.82 47791.12 2014-08-13 15:00:13.000 225 21189.50 12.69 42836.81 47791.11 2014-08-13 15:00:14.000 225 21189.49 12.66 42836.83 47791.11 2014-08-13 15:00:15.000 225 21189.50 12.65 42836.85 47791.09 2014-08-13 15:00:16.000 225 21189.50 12.69 42836.84 47791.09 2014-08-13 15:00:17.000 225 21189.50 12.71 42836.83 47791.07 2014-08-13 15:00:18.000 225 21189.49 12.70 42836.80 47791.08 2014-08-13 15:00:19.000 225 21189.49 12.68 42836.80 47791.08 2014-08-13 15:00:20.000 225 21189.49 12.66 42836.82 47791.06 2014-08-13 15:00:21.000 225 21189.48 12.66 42836.83 47791.08 2014-08-13 15:00:22.000 225 21189.50 12.66 42836.84 47791.12 2014-08-13 15:00:23.000 225 21189.52 12.65 42836.84 47791.07 2014-08-13 15:00:24.000 225 21189.51 12.63 42836.82 47791.09 2014-08-13 15:00:25.000 225 21189.54 12.60 42836.84 47791.06 2014-08-13 15:00:26.000 225 21189.58 12.52 42836.87 47791.10 2014-08-13 15:00:27.000 225 21189.64 12.49 42836.90 47791.15 2014-08-13 15:00:28.000 225 21189.65 12.46 42836.95 47791.20 2014-08-13 15:00:29.000 225 21189.65 12.45 42836.99 47791.25 2014-08-13 15:00:30.000 225 21189.67 12.46 42837.01 47791.28 2014-08-13 15:00:31.000 225 21189.67 12.44 42837.04 47791.30 2014-08-13 15:00:32.000 225 21189.69 12.43 42837.07 47791.33 2014-08-13 15:00:33.000 225 21189.70 12.40 42837.10 47791.37 2014-08-13 15:00:34.000 225 21189.69 12.39 42837.09 47791.39 2014-08-13 15:00:35.000 225 21189.73 12.40 42837.10 47791.41 2014-08-13 15:00:36.000 225 21189.78 12.39 42837.11 47791.45 2014-08-13 15:00:37.000 225 21189.80 12.41 42837.13 47791.48 2014-08-13 15:00:38.000 225 21189.81 12.42 42837.13 47791.49 2014-08-13 15:00:39.000 225 21189.80 12.43 42837.09 47791.51 2014-08-13 15:00:40.000 225 21189.78 12.42 42837.11 47791.48 2014-08-13 15:00:41.000 225 21189.79 12.40 42837.12 47791.48 2014-08-13 15:00:42.000 225 21189.77 12.36 42837.13 47791.48 2014-08-13 15:00:43.000 225 21189.76 12.35 42837.13 47791.49 2014-08-13 15:00:44.000 225 21189.78 12.32 42837.12 47791.49 2014-08-13 15:00:45.000 225 21189.76 12.27 42837.13 47791.46 2014-08-13 15:00:46.000 225 21189.70 12.22 42837.12 47791.47 2014-08-13 15:00:47.000 225 21189.65 12.22 42837.11 47791.44 2014-08-13 15:00:48.000 225 21189.64 12.24 42837.07 47791.44 2014-08-13 15:00:49.000 225 21189.62 12.22 42837.07 47791.41 2014-08-13 15:00:50.000 225 21189.62 12.13 42837.07 47791.37 2014-08-13 15:00:51.000 225 21189.61 12.12 42837.09 47791.35 2014-08-13 15:00:52.000 225 21189.65 12.09 42837.09 47791.36 2014-08-13 15:00:53.000 225 21189.66 12.07 42837.07 47791.37 2014-08-13 15:00:54.000 225 21189.71 12.05 42837.09 47791.41 2014-08-13 15:00:55.000 225 21189.77 12.07 42837.09 47791.43 2014-08-13 15:00:56.000 225 21189.80 12.06 42837.09 47791.44 2014-08-13 15:00:57.000 225 21189.84 12.05 42837.08 47791.45 2014-08-13 15:00:58.000 225 21189.89 12.04 42837.08 47791.44 2014-08-13 15:00:59.000 225 21189.93 12.03 42837.09 47791.50 2014-08-13 15:01:00.000 225 21189.94 12.01 42837.09 47791.49 2014-08-13 15:01:01.000 225 21189.95 11.97 42837.12 47791.51 2014-08-13 15:01:02.000 225 21189.99 11.98 42837.14 47791.54 2014-08-13 15:01:03.000 225 21190.00 12.02 42837.17 47791.56 2014-08-13 15:01:04.000 225 21190.05 12.04 42837.18 47791.56 2014-08-13 15:01:05.000 225 21190.07 12.05 42837.20 47791.58 2014-08-13 15:01:06.000 225 21190.07 12.11 42837.20 47791.61 2014-08-13 15:01:07.000 225 21190.12 12.16 42837.19 47791.59 2014-08-13 15:01:08.000 225 21190.16 12.21 42837.13 47791.57 2014-08-13 15:01:09.000 225 21190.17 12.23 42837.10 47791.55 2014-08-13 15:01:10.000 225 21190.17 12.25 42837.07 47791.55 2014-08-13 15:01:11.000 225 21190.14 12.31 42837.05 47791.53 2014-08-13 15:01:12.000 225 21190.19 12.32 42837.05 47791.51 2014-08-13 15:01:13.000 225 21190.22 12.28 42837.01 47791.49 2014-08-13 15:01:14.000 225 21190.22 12.26 42837.01 47791.52 2014-08-13 15:01:15.000 225 21190.22 12.29 42837.01 47791.52 2014-08-13 15:01:16.000 225 21190.25 12.31 42837.04 47791.51 2014-08-13 15:01:17.000 225 21190.29 12.34 42837.04 47791.54 2014-08-13 15:01:18.000 225 21190.34 12.34 42837.04 47791.55 2014-08-13 15:01:19.000 225 21190.35 12.33 42837.04 47791.58 2014-08-13 15:01:20.000 225 21190.37 12.29 42837.09 47791.58 2014-08-13 15:01:21.000 225 21190.40 12.27 42837.10 47791.64 2014-08-13 15:01:22.000 225 21190.42 12.24 42837.13 47791.65 2014-08-13 15:01:23.000 225 21190.45 12.23 42837.15 47791.67 2014-08-13 15:01:24.000 225 21190.48 12.25 42837.19 47791.73 2014-08-13 15:01:25.000 225 21190.55 12.25 42837.16 47791.78 2014-08-13 15:01:26.000 225 21190.58 12.27 42837.18 47791.77 2014-08-13 15:01:27.000 225 21190.63 12.28 42837.17 47791.82 2014-08-13 15:01:28.000 225 21190.70 12.24 42837.18 47791.83 2014-08-13 15:01:29.000 225 21190.71 12.24 42837.18 47791.86 2014-08-13 15:01:30.000 225 21190.78 12.26 42837.17 47791.85 2014-08-13 15:01:31.000 225 21190.77 12.30 42837.18 47791.86 2014-08-13 15:01:32.000 225 21190.78 12.32 42837.14 47791.90 2014-08-13 15:01:33.000 225 21190.82 12.31 42837.15 47791.89 2014-08-13 15:01:34.000 225 21190.83 12.30 42837.15 47791.90 2014-08-13 15:01:35.000 225 21190.88 12.31 42837.16 47791.94 2014-08-13 15:01:36.000 225 21190.95 12.30 42837.15 47791.94 2014-08-13 15:01:37.000 225 21190.96 12.24 42837.15 47791.97 2014-08-13 15:01:38.000 225 21191.02 12.23 42837.19 47792.02 2014-08-13 15:01:39.000 225 21191.05 12.23 42837.20 47792.07 2014-08-13 15:01:40.000 225 21191.09 12.21 42837.23 47792.11 2014-08-13 15:01:41.000 225 21191.11 12.20 42837.27 47792.12 2014-08-13 15:01:42.000 225 21191.13 12.22 42837.23 47792.16 2014-08-13 15:01:43.000 225 21191.16 12.23 42837.25 47792.20 2014-08-13 15:01:44.000 225 21191.16 12.23 42837.27 47792.21 2014-08-13 15:01:45.000 225 21191.18 12.23 42837.27 47792.20 2014-08-13 15:01:46.000 225 21191.22 12.21 42837.30 47792.24 2014-08-13 15:01:47.000 225 21191.23 12.21 42837.30 47792.24 2014-08-13 15:01:48.000 225 21191.25 12.22 42837.32 47792.28 2014-08-13 15:01:49.000 225 21191.23 12.22 42837.34 47792.28 2014-08-13 15:01:50.000 225 21191.20 12.22 42837.33 47792.27 2014-08-13 15:01:51.000 225 21191.22 12.20 42837.32 47792.30 2014-08-13 15:01:52.000 225 21191.24 12.19 42837.31 47792.30 2014-08-13 15:01:53.000 225 21191.27 12.19 42837.34 47792.32 2014-08-13 15:01:54.000 225 21191.25 12.18 42837.34 47792.34 2014-08-13 15:01:55.000 225 21191.25 12.18 42837.36 47792.35 2014-08-13 15:01:56.000 225 21191.25 12.16 42837.39 47792.37 2014-08-13 15:01:57.000 225 21191.29 12.13 42837.44 47792.36 2014-08-13 15:01:58.000 225 21191.28 12.12 42837.47 47792.40 2014-08-13 15:01:59.000 225 21191.29 12.11 42837.47 47792.42 2014-08-13 15:02:00.000 225 21191.28 12.08 42837.49 47792.44 2014-08-13 15:02:01.000 225 21191.30 12.05 42837.53 47792.46 2014-08-13 15:02:02.000 225 21191.30 12.06 42837.53 47792.48 2014-08-13 15:02:03.000 225 21191.31 12.04 42837.56 47792.51 2014-08-13 15:02:04.000 225 21191.28 12.04 42837.58 47792.52 2014-08-13 15:02:05.000 225 21191.33 12.09 42837.59 47792.52 2014-08-13 15:02:06.000 225 21191.31 12.11 42837.54 47792.54 2014-08-13 15:02:07.000 225 21191.27 12.12 42837.54 47792.52 2014-08-13 15:02:08.000 225 21191.22 12.13 42837.54 47792.50 2014-08-13 15:02:09.000 225 21191.17 12.14 42837.58 47792.49 2014-08-13 15:02:10.000 225 21191.16 12.15 42837.55 47792.49 2014-08-13 15:02:11.000 225 21191.15 12.17 42837.55 47792.44 2014-08-13 15:02:12.000 225 21191.15 12.15 42837.54 47792.45 2014-08-13 15:02:13.000 225 21191.18 12.09 42837.54 47792.46 2014-08-13 15:02:14.000 225 21191.26 12.05 42837.58 47792.51 2014-08-13 15:02:15.000 225 21191.25 12.03 42837.63 47792.53 2014-08-13 15:02:16.000 225 21191.24 12.00 42837.64 47792.56 2014-08-13 15:02:17.000 225 21191.20 11.99 42837.65 47792.60 2014-08-13 15:02:18.000 225 21191.20 11.90 42837.71 47792.60 2014-08-13 15:02:19.000 225 21191.18 11.86 42837.73 47792.62 2014-08-13 15:02:20.000 225 21191.20 11.84 42837.78 47792.64 2014-08-13 15:02:21.000 225 21191.19 11.83 42837.82 47792.66 2014-08-13 15:02:22.000 225 21191.15 11.81 42837.84 47792.70 2014-08-13 15:02:23.000 225 21191.14 11.80 42837.84 47792.69 2014-08-13 15:02:24.000 225 21191.09 11.77 42837.85 47792.71 2014-08-13 15:02:25.000 225 21191.06 11.79 42837.83 47792.69 2014-08-13 15:02:26.000 225 21191.07 11.84 42837.81 47792.67 2014-08-13 15:02:27.000 225 21191.05 11.81 42837.82 47792.66 2014-08-13 15:02:28.000 225 21191.06 11.79 42837.81 47792.64 2014-08-13 15:02:29.000 225 21191.07 11.77 42837.85 47792.65 2014-08-13 15:02:30.000 225 21191.07 11.77 42837.84 47792.65 2014-08-13 15:02:31.000 225 21191.05 11.75 42837.83 47792.65 2014-08-13 15:02:32.000 225 21191.00 11.77 42837.81 47792.64 2014-08-13 15:02:33.000 225 21191.06 11.80 42837.81 47792.65 2014-08-13 15:02:34.000 225 21191.10 11.79 42837.80 47792.64 2014-08-13 15:02:35.000 225 21191.09 11.78 42837.77 47792.62 2014-08-13 15:02:36.000 225 21191.11 11.78 42837.79 47792.63 2014-08-13 15:02:37.000 225 21191.09 11.79 42837.78 47792.65 2014-08-13 15:02:38.000 225 21191.10 11.83 42837.73 47792.62 2014-08-13 15:02:39.000 225 21191.13 11.84 42837.71 47792.62 2014-08-13 15:02:40.000 225 21191.16 11.86 42837.70 47792.61 2014-08-13 15:02:41.000 225 21191.18 11.88 42837.66 47792.61 2014-08-13 15:02:42.000 225 21191.21 11.91 42837.68 47792.62 2014-08-13 15:02:43.000 225 21191.23 11.95 42837.66 47792.61 2014-08-13 15:02:44.000 225 21191.26 11.95 42837.69 47792.59 2014-08-13 15:02:45.000 225 21191.23 11.98 42837.68 47792.62 2014-08-13 15:02:46.000 225 21191.20 12.08 42837.62 47792.61 2014-08-13 15:02:47.000 225 21191.10 12.17 42837.58 47792.54 2014-08-13 15:02:48.000 225 21191.01 12.24 42837.54 47792.46 2014-08-13 15:02:49.000 225 21190.99 12.28 42837.49 47792.38 2014-08-13 15:02:50.000 225 21190.96 12.25 42837.47 47792.32 2014-08-13 15:02:51.000 225 21190.93 12.23 42837.46 47792.28 2014-08-13 15:02:52.000 225 21190.88 12.22 42837.43 47792.27 2014-08-13 15:02:53.000 225 21190.83 12.24 42837.46 47792.25 2014-08-13 15:02:54.000 225 21190.75 12.25 42837.44 47792.23 2014-08-13 15:02:55.000 225 21190.69 12.26 42837.42 47792.17 2014-08-13 15:02:56.000 225 21190.61 12.31 42837.42 47792.13 2014-08-13 15:02:57.000 225 21190.58 12.29 42837.36 47792.09 2014-08-13 15:02:58.000 225 21190.58 12.31 42837.37 47792.07 2014-08-13 15:02:59.000 225 21190.59 12.32 42837.41 47792.04 2014-08-13 15:03:00.000 225 21190.61 12.32 42837.37 47792.03 2014-08-13 15:03:01.000 225 21190.59 12.28 42837.36 47792.03 2014-08-13 15:03:02.000 225 21190.67 12.18 42837.37 47792.03 2014-08-13 15:03:03.000 225 21190.66 12.09 42837.42 47792.08 2014-08-13 15:03:04.000 225 21190.67 12.11 42837.45 47792.12 2014-08-13 15:03:05.000 225 21190.63 12.14 42837.42 47792.13 2014-08-13 15:03:06.000 225 21190.62 12.18 42837.38 47792.11 2014-08-13 15:03:07.000 225 21190.62 12.22 42837.36 47792.06 2014-08-13 15:03:08.000 225 21190.61 12.25 42837.29 47792.02 2014-08-13 15:03:09.000 225 21190.62 12.26 42837.24 47791.97 2014-08-13 15:03:10.000 225 21190.60 12.26 42837.25 47791.95 2014-08-13 15:03:11.000 225 21190.62 12.28 42837.21 47791.94 2014-08-13 15:03:12.000 225 21190.63 12.29 42837.18 47791.91 2014-08-13 15:03:13.000 225 21190.64 12.31 42837.19 47791.94 2014-08-13 15:03:14.000 225 21190.68 12.32 42837.19 47791.93 2014-08-13 15:03:15.000 225 21190.70 12.35 42837.19 47791.93 2014-08-13 15:03:16.000 225 21190.72 12.39 42837.17 47791.93 2014-08-13 15:03:17.000 225 21190.73 12.46 42837.18 47791.91 2014-08-13 15:03:18.000 225 21190.67 12.50 42837.12 47791.90 2014-08-13 15:03:19.000 225 21190.68 12.46 42837.09 47791.88 2014-08-13 15:03:20.000 225 21190.69 12.43 42837.12 47791.85 2014-08-13 15:03:21.000 225 21190.70 12.43 42837.10 47791.88 2014-08-13 15:03:22.000 225 21190.72 12.40 42837.15 47791.88 2014-08-13 15:03:23.000 225 21190.75 12.41 42837.13 47791.92 2014-08-13 15:03:24.000 225 21190.77 12.38 42837.14 47791.92 2014-08-13 15:03:25.000 225 21190.78 12.35 42837.18 47791.93 2014-08-13 15:03:26.000 225 21190.83 12.33 42837.21 47791.98 2014-08-13 15:03:27.000 225 21190.86 12.30 42837.27 47792.03 2014-08-13 15:03:28.000 225 21190.87 12.28 42837.31 47792.06 2014-08-13 15:03:29.000 225 21190.89 12.27 42837.33 47792.10 2014-08-13 15:03:30.000 225 21190.96 12.29 42837.35 47792.16 2014-08-13 15:03:31.000 225 21190.98 12.33 42837.38 47792.16 2014-08-13 15:03:32.000 225 21190.99 12.38 42837.38 47792.20 2014-08-13 15:03:33.000 225 21190.98 12.40 42837.37 47792.21 2014-08-13 15:03:34.000 225 21190.99 12.44 42837.33 47792.18 2014-08-13 15:03:35.000 225 21190.97 12.49 42837.31 47792.20 2014-08-13 15:03:36.000 225 21190.94 12.49 42837.31 47792.15 2014-08-13 15:03:37.000 225 21190.92 12.51 42837.29 47792.16 2014-08-13 15:03:38.000 225 21190.91 12.52 42837.29 47792.16 2014-08-13 15:03:39.000 225 21190.91 12.54 42837.36 47792.16 2014-08-13 15:03:40.000 225 21190.91 12.54 42837.35 47792.17 2014-08-13 15:03:41.000 225 21190.90 12.55 42837.35 47792.16 2014-08-13 15:03:42.000 225 21190.90 12.56 42837.36 47792.18 2014-08-13 15:03:43.000 225 21190.86 12.61 42837.36 47792.14 2014-08-13 15:03:44.000 225 21190.85 12.63 42837.38 47792.17 2014-08-13 15:03:45.000 225 21190.83 12.65 42837.37 47792.15 2014-08-13 15:03:46.000 225 21190.87 12.66 42837.35 47792.15 2014-08-13 15:03:47.000 225 21190.84 12.69 42837.36 47792.16 2014-08-13 15:03:48.000 225 21190.87 12.72 42837.36 47792.15 2014-08-13 15:03:49.000 225 21190.88 12.74 42837.34 47792.15 2014-08-13 15:03:50.000 225 21190.85 12.76 42837.35 47792.12 2014-08-13 15:03:51.000 225 21190.84 12.79 42837.34 47792.12 2014-08-13 15:03:52.000 225 21190.80 12.75 42837.34 47792.12 2014-08-13 15:03:53.000 225 21190.83 12.72 42837.36 47792.12 2014-08-13 15:03:54.000 225 21190.87 12.73 42837.40 47792.14 2014-08-13 15:03:55.000 225 21190.86 12.75 42837.38 47792.16 2014-08-13 15:03:56.000 225 21190.89 12.74 42837.37 47792.17 2014-08-13 15:03:57.000 225 21190.87 12.77 42837.38 47792.19 2014-08-13 15:03:58.000 225 21190.89 12.78 42837.38 47792.19 2014-08-13 15:03:59.000 225 21190.91 12.78 42837.42 47792.19 2014-08-13 15:04:00.000 225 21190.92 12.81 42837.44 47792.21 2014-08-13 15:04:01.000 225 21190.91 12.83 42837.43 47792.21 2014-08-13 15:04:02.000 225 21190.90 12.87 42837.45 47792.24 2014-08-13 15:04:03.000 225 21190.89 12.90 42837.46 47792.23 2014-08-13 15:04:04.000 225 21190.89 12.92 42837.46 47792.23 2014-08-13 15:04:05.000 225 21190.86 12.94 42837.47 47792.28 2014-08-13 15:04:06.000 225 21190.89 12.93 42837.46 47792.25 2014-08-13 15:04:07.000 225 21190.86 12.91 42837.52 47792.28 2014-08-13 15:04:08.000 225 21190.88 12.86 42837.53 47792.26 2014-08-13 15:04:09.000 225 21190.93 12.81 42837.54 47792.30 2014-08-13 15:04:10.000 225 21190.95 12.80 42837.56 47792.35 2014-08-13 15:04:11.000 225 21190.94 12.80 42837.59 47792.37 2014-08-13 15:04:12.000 225 21190.94 12.80 42837.62 47792.39 2014-08-13 15:04:13.000 225 21190.96 12.77 42837.61 47792.41 2014-08-13 15:04:14.000 225 21191.01 12.71 42837.65 47792.40 2014-08-13 15:04:15.000 225 21191.01 12.70 42837.66 47792.46 2014-08-13 15:04:16.000 225 21191.04 12.68 42837.69 47792.48 2014-08-13 15:04:17.000 225 21191.07 12.65 42837.70 47792.51 2014-08-13 15:04:18.000 225 21191.08 12.59 42837.72 47792.55 2014-08-13 15:04:19.000 225 21191.10 12.57 42837.72 47792.59 2014-08-13 15:04:20.000 225 21191.16 12.55 42837.78 47792.63 2014-08-13 15:04:21.000 225 21191.21 12.55 42837.79 47792.67 2014-08-13 15:04:22.000 225 21191.24 12.56 42837.82 47792.68 2014-08-13 15:04:23.000 225 21191.29 12.56 42837.84 47792.74 2014-08-13 15:04:24.000 225 21191.34 12.53 42837.88 47792.77 2014-08-13 15:04:25.000 225 21191.37 12.49 42837.86 47792.78 2014-08-13 15:04:26.000 225 21191.42 12.47 42837.89 47792.84 2014-08-13 15:04:27.000 225 21191.43 12.44 42837.93 47792.87 2014-08-13 15:04:28.000 225 21191.43 12.45 42837.96 47792.92 2014-08-13 15:04:29.000 225 21191.39 12.48 42837.94 47792.94 2014-08-13 15:04:30.000 225 21191.35 12.60 42837.93 47792.92 2014-08-13 15:04:31.000 225 21191.31 12.63 42837.90 47792.86 2014-08-13 15:04:32.000 225 21191.27 12.63 42837.89 47792.84 2014-08-13 15:04:33.000 225 21191.28 12.64 42837.91 47792.81 2014-08-13 15:04:34.000 225 21191.30 12.67 42837.90 47792.84 2014-08-13 15:04:35.000 225 21191.30 12.66 42837.87 47792.85 2014-08-13 15:04:36.000 225 21191.33 12.67 42837.88 47792.83 2014-08-13 15:04:37.000 225 21191.33 12.69 42837.91 47792.87 2014-08-13 15:04:38.000 225 21191.35 12.71 42837.88 47792.88 2014-08-13 15:04:39.000 225 21191.37 12.72 42837.91 47792.85 2014-08-13 15:04:40.000 225 21191.35 12.78 42837.90 47792.88 2014-08-13 15:04:41.000 225 21191.36 12.83 42837.90 47792.86 2014-08-13 15:04:42.000 225 21191.38 12.90 42837.86 47792.86 2014-08-13 15:04:43.000 225 21191.34 12.99 42837.83 47792.83 2014-08-13 15:04:44.000 225 21191.28 13.05 42837.80 47792.82 2014-08-13 15:04:45.000 225 21191.25 13.09 42837.79 47792.75 2014-08-13 15:04:46.000 225 21191.20 13.15 42837.75 47792.72 2014-08-13 15:04:47.000 225 21191.16 13.20 42837.74 47792.67 2014-08-13 15:04:48.000 225 21191.11 13.29 42837.71 47792.64 2014-08-13 15:04:49.000 225 21191.10 13.33 42837.70 47792.62 2014-08-13 15:04:50.000 225 21191.04 13.40 42837.70 47792.56 2014-08-13 15:04:51.000 225 21190.97 13.44 42837.67 47792.52 2014-08-13 15:04:52.000 225 21190.95 13.46 42837.68 47792.48 2014-08-13 15:04:53.000 225 21191.01 13.40 42837.69 47792.50 2014-08-13 15:04:54.000 225 21191.04 13.35 42837.71 47792.50 2014-08-13 15:04:55.000 225 21191.05 13.32 42837.76 47792.58 2014-08-13 15:04:56.000 225 21191.07 13.33 42837.78 47792.62 2014-08-13 15:04:57.000 225 21191.07 13.31 42837.79 47792.63 2014-08-13 15:04:58.000 225 21191.07 13.29 42837.82 47792.65 2014-08-13 15:04:59.000 225 21191.06 13.29 42837.84 47792.66 2014-08-13 15:05:00.000 225 21191.05 13.28 42837.90 47792.68 2014-08-13 15:05:01.000 225 21191.04 13.28 42837.91 47792.71 2014-08-13 15:05:02.000 225 21191.07 13.27 42837.92 47792.73 2014-08-13 15:05:03.000 225 21191.09 13.30 42837.88 47792.73 2014-08-13 15:05:04.000 225 21191.12 13.35 42837.87 47792.74 2014-08-13 15:05:05.000 225 21191.17 13.34 42837.85 47792.74 2014-08-13 15:05:06.000 225 21191.20 13.32 42837.84 47792.74 2014-08-13 15:05:07.000 225 21191.25 13.33 42837.85 47792.76 2014-08-13 15:05:08.000 225 21191.29 13.34 42837.85 47792.76 2014-08-13 15:05:09.000 225 21191.34 13.34 42837.81 47792.79 2014-08-13 15:05:10.000 225 21191.33 13.38 42837.84 47792.79 2014-08-13 15:05:11.000 225 21191.31 13.40 42837.78 47792.80 2014-08-13 15:05:12.000 225 21191.31 13.46 42837.75 47792.77 2014-08-13 15:05:13.000 225 21191.27 13.51 42837.78 47792.74 2014-08-13 15:05:14.000 225 21191.28 13.52 42837.75 47792.71 2014-08-13 15:05:15.000 225 21191.27 13.50 42837.73 47792.70 2014-08-13 15:05:16.000 225 21191.30 13.47 42837.74 47792.67 2014-08-13 15:05:17.000 225 21191.32 13.41 42837.75 47792.71 2014-08-13 15:05:18.000 225 21191.29 13.35 42837.79 47792.72 2014-08-13 15:05:19.000 225 21191.28 13.33 42837.82 47792.74 2014-08-13 15:05:20.000 225 21191.32 13.34 42837.84 47792.76 2014-08-13 15:05:21.000 225 21191.31 13.35 42837.84 47792.81 2014-08-13 15:05:22.000 225 21191.28 13.40 42837.84 47792.80 2014-08-13 15:05:23.000 225 21191.28 13.44 42837.82 47792.76 2014-08-13 15:05:24.000 225 21191.27 13.47 42837.79 47792.76 2014-08-13 15:05:25.000 225 21191.30 13.45 42837.77 47792.74 2014-08-13 15:05:26.000 225 21191.33 13.46 42837.77 47792.73 2014-08-13 15:05:27.000 225 21191.31 13.47 42837.80 47792.74 2014-08-13 15:05:28.000 225 21191.30 13.49 42837.79 47792.75 2014-08-13 15:05:29.000 225 21191.30 13.49 42837.78 47792.74 2014-08-13 15:05:30.000 225 21191.31 13.51 42837.79 47792.75 2014-08-13 15:05:31.000 225 21191.33 13.54 42837.80 47792.79 2014-08-13 15:05:32.000 225 21191.35 13.49 42837.78 47792.78 2014-08-13 15:05:33.000 225 21191.37 13.45 42837.77 47792.74 2014-08-13 15:05:34.000 225 21191.37 13.42 42837.76 47792.75 2014-08-13 15:05:35.000 225 21191.38 13.41 42837.80 47792.77 2014-08-13 15:05:36.000 225 21191.38 13.38 42837.81 47792.75 2014-08-13 15:05:37.000 225 21191.37 13.35 42837.79 47792.77 2014-08-13 15:05:38.000 225 21191.34 13.34 42837.80 47792.78 2014-08-13 15:05:39.000 225 21191.32 13.33 42837.83 47792.79 2014-08-13 15:05:40.000 225 21191.32 13.32 42837.83 47792.79 2014-08-13 15:05:41.000 225 21191.31 13.33 42837.83 47792.79 2014-08-13 15:05:42.000 225 21191.32 13.34 42837.88 47792.80 2014-08-13 15:05:43.000 225 21191.27 13.36 42837.92 47792.82 2014-08-13 15:05:44.000 225 21191.20 13.36 42837.96 47792.80 2014-08-13 15:05:45.000 225 21191.18 13.36 42837.93 47792.79 2014-08-13 15:05:46.000 225 21191.15 13.35 42837.91 47792.82 2014-08-13 15:05:47.000 225 21191.12 13.36 42837.94 47792.79 2014-08-13 15:05:48.000 225 21191.12 13.35 42837.95 47792.81 2014-08-13 15:05:49.000 225 21191.09 13.33 42837.96 47792.81 2014-08-13 15:05:50.000 225 21191.09 13.26 42837.99 47792.80 2014-08-13 15:05:51.000 225 21191.09 13.18 42838.00 47792.81 2014-08-13 15:05:52.000 225 21191.12 13.13 42837.98 47792.84 2014-08-13 15:05:53.000 225 21191.17 13.08 42838.01 47792.87 2014-08-13 15:05:54.000 225 21191.20 12.99 42838.01 47792.88 2014-08-13 15:05:55.000 225 21191.27 12.90 42838.04 47792.93 2014-08-13 15:05:56.000 225 21191.33 12.86 42838.04 47792.95 2014-08-13 15:05:57.000 225 21191.37 12.80 42838.04 47792.99 2014-08-13 15:05:58.000 225 21191.40 12.74 42838.07 47793.02 2014-08-13 15:05:59.000 225 21191.47 12.69 42838.08 47793.03 2014-08-13 15:06:00.000 225 21191.51 12.68 42838.08 47793.06 2014-08-13 15:06:01.000 225 21191.56 12.66 42838.11 47793.07 2014-08-13 15:06:02.000 225 21191.58 12.66 42838.10 47793.11 2014-08-13 15:06:03.000 225 21191.58 12.65 42838.09 47793.12 2014-08-13 15:06:04.000 225 21191.55 12.67 42838.07 47793.12 2014-08-13 15:06:05.000 225 21191.59 12.66 42838.06 47793.10 2014-08-13 15:06:06.000 225 21191.58 12.63 42838.05 47793.10 2014-08-13 15:06:07.000 225 21191.57 12.62 42838.03 47793.11 2014-08-13 15:06:08.000 225 21191.55 12.61 42838.05 47793.13 2014-08-13 15:06:09.000 225 21191.56 12.61 42838.09 47793.10 2014-08-13 15:06:10.000 225 21191.54 12.62 42838.12 47793.10 2014-08-13 15:06:11.000 225 21191.50 12.66 42838.09 47793.11 2014-08-13 15:06:12.000 225 21191.49 12.65 42838.11 47793.09 2014-08-13 15:06:13.000 225 21191.44 12.65 42838.10 47793.10 2014-08-13 15:06:14.000 225 21191.44 12.64 42838.14 47793.08 2014-08-13 15:06:15.000 225 21191.40 12.65 42838.14 47793.10 2014-08-13 15:06:16.000 225 21191.39 12.66 42838.18 47793.10 2014-08-13 15:06:17.000 225 21191.35 12.67 42838.21 47793.10 2014-08-13 15:06:18.000 225 21191.34 12.69 42838.21 47793.11 2014-08-13 15:06:19.000 225 21191.33 12.71 42838.19 47793.12 2014-08-13 15:06:20.000 225 21191.30 12.72 42838.20 47793.11 2014-08-13 15:06:21.000 225 21191.31 12.79 42838.21 47793.11 2014-08-13 15:06:22.000 225 21191.29 12.90 42838.20 47793.10 2014-08-13 15:06:23.000 225 21191.27 13.00 42838.17 47793.10 2014-08-13 15:06:24.000 225 21191.28 13.08 42838.15 47793.09 2014-08-13 15:06:25.000 225 21191.27 13.15 42838.14 47793.08 2014-08-13 15:06:26.000 225 21191.29 13.23 42838.12 47793.08 2014-08-13 15:06:27.000 225 21191.32 13.30 42838.11 47793.02 2014-08-13 15:06:28.000 225 21191.32 13.36 42838.11 47793.04 2014-08-13 15:06:29.000 225 21191.30 13.41 42838.14 47793.05 2014-08-13 15:06:30.000 225 21191.30 13.43 42838.16 47793.05 2014-08-13 15:06:31.000 225 21191.31 13.44 42838.16 47793.08 2014-08-13 15:06:32.000 225 21191.30 13.45 42838.17 47793.07 2014-08-13 15:06:33.000 225 21191.31 13.45 42838.18 47793.11 2014-08-13 15:06:34.000 225 21191.31 13.45 42838.21 47793.13 2014-08-13 15:06:35.000 225 21191.31 13.45 42838.22 47793.14 2014-08-13 15:06:36.000 225 21191.29 13.42 42838.24 47793.14 2014-08-13 15:06:37.000 225 21191.28 13.42 42838.26 47793.16 2014-08-13 15:06:38.000 225 21191.27 13.42 42838.28 47793.18 2014-08-13 15:06:39.000 225 21191.29 13.43 42838.31 47793.19 2014-08-13 15:06:40.000 225 21191.30 13.41 42838.31 47793.19 2014-08-13 15:06:41.000 225 21191.29 13.40 42838.29 47793.18 2014-08-13 15:06:42.000 225 21191.27 13.38 42838.32 47793.17 2014-08-13 15:06:43.000 225 21191.28 13.38 42838.32 47793.19 2014-08-13 15:06:44.000 225 21191.28 13.39 42838.30 47793.21 2014-08-13 15:06:45.000 225 21191.32 13.38 42838.31 47793.19 2014-08-13 15:06:46.000 225 21191.31 13.38 42838.30 47793.21 2014-08-13 15:06:47.000 225 21191.29 13.39 42838.30 47793.21 2014-08-13 15:06:48.000 225 21191.30 13.37 42838.30 47793.19 2014-08-13 15:06:49.000 225 21191.28 13.32 42838.28 47793.18 2014-08-13 15:06:50.000 225 21191.30 13.31 42838.26 47793.17 2014-08-13 15:06:51.000 225 21191.30 13.29 42838.26 47793.16 2014-08-13 15:06:52.000 225 21191.28 13.26 42838.27 47793.16 2014-08-13 15:06:53.000 225 21191.31 13.27 42838.27 47793.19 2014-08-13 15:06:54.000 225 21191.32 13.26 42838.29 47793.18 2014-08-13 15:06:55.000 225 21191.31 13.23 42838.29 47793.19 2014-08-13 15:06:56.000 225 21191.32 13.24 42838.31 47793.16 2014-08-13 15:06:57.000 225 21191.31 13.22 42838.28 47793.18 2014-08-13 15:06:58.000 225 21191.29 13.22 42838.29 47793.18 2014-08-13 15:06:59.000 225 21191.29 13.22 42838.27 47793.17 2014-08-13 15:07:00.000 225 21191.30 13.19 42838.27 47793.17 2014-08-13 15:07:01.000 225 21191.28 13.19 42838.27 47793.18 2014-08-13 15:07:02.000 225 21191.28 13.16 42838.27 47793.17 2014-08-13 15:07:03.000 225 21191.29 13.15 42838.28 47793.14 2014-08-13 15:07:04.000 225 21191.27 13.14 42838.28 47793.18 2014-08-13 15:07:05.000 225 21191.29 13.11 42838.28 47793.17 2014-08-13 15:07:06.000 225 21191.32 13.09 42838.30 47793.19 2014-08-13 15:07:07.000 225 21191.34 13.09 42838.35 47793.20 2014-08-13 15:07:08.000 225 21191.34 13.09 42838.34 47793.22 2014-08-13 15:07:09.000 225 21191.32 13.09 42838.33 47793.23 2014-08-13 15:07:10.000 225 21191.34 13.09 42838.33 47793.25 2014-08-13 15:07:11.000 225 21191.35 13.07 42838.34 47793.26 2014-08-13 15:07:12.000 225 21191.32 13.06 42838.37 47793.26 2014-08-13 15:07:13.000 225 21191.33 13.07 42838.36 47793.29 2014-08-13 15:07:14.000 225 21191.31 13.06 42838.38 47793.28 2014-08-13 15:07:15.000 225 21191.34 13.08 42838.38 47793.29 2014-08-13 15:07:16.000 225 21191.34 13.12 42838.38 47793.31 2014-08-13 15:07:17.000 225 21191.31 13.15 42838.41 47793.28 2014-08-13 15:07:18.000 225 21191.29 13.17 42838.39 47793.27 2014-08-13 15:07:19.000 225 21191.27 13.18 42838.40 47793.27 2014-08-13 15:07:20.000 225 21191.23 13.17 42838.40 47793.25 2014-08-13 15:07:21.000 225 21191.21 13.17 42838.40 47793.26 2014-08-13 15:07:22.000 225 21191.18 13.16 42838.40 47793.23 2014-08-13 15:07:23.000 225 21191.12 13.17 42838.40 47793.23 2014-08-13 15:07:24.000 225 21191.07 13.20 42838.39 47793.20 2014-08-13 15:07:25.000 225 21191.02 13.21 42838.37 47793.19 2014-08-13 15:07:26.000 225 21191.03 13.24 42838.36 47793.17 2014-08-13 15:07:27.000 225 21191.04 13.26 42838.33 47793.15 2014-08-13 15:07:28.000 225 21191.04 13.29 42838.31 47793.13 2014-08-13 15:07:29.000 225 21191.03 13.28 42838.33 47793.13 2014-08-13 15:07:30.000 225 21191.04 13.28 42838.30 47793.11 2014-08-13 15:07:31.000 225 21191.05 13.26 42838.28 47793.10 2014-08-13 15:07:32.000 225 21191.08 13.20 42838.31 47793.10 2014-08-13 15:07:33.000 225 21191.12 13.13 42838.31 47793.09 2014-08-13 15:07:34.000 225 21191.11 13.12 42838.36 47793.11 2014-08-13 15:07:35.000 225 21191.15 13.12 42838.36 47793.14 2014-08-13 15:07:36.000 225 21191.15 13.12 42838.38 47793.15 2014-08-13 15:07:37.000 225 21191.17 13.08 42838.38 47793.19 2014-08-13 15:07:38.000 225 21191.19 13.07 42838.38 47793.20 2014-08-13 15:07:39.000 225 21191.26 13.08 42838.36 47793.23 2014-08-13 15:07:40.000 225 21191.29 13.09 42838.36 47793.25 2014-08-13 15:07:41.000 225 21191.30 13.08 42838.34 47793.28 2014-08-13 15:07:42.000 225 21191.31 13.06 42838.32 47793.25 2014-08-13 15:07:43.000 225 21191.30 13.01 42838.29 47793.23 2014-08-13 15:07:44.000 225 21191.29 12.97 42838.23 47793.18 2014-08-13 15:07:45.000 225 21191.28 12.96 42838.20 47793.15 2014-08-13 15:07:46.000 225 21191.27 12.95 42838.20 47793.11 2014-08-13 15:07:47.000 225 21191.25 12.94 42838.20 47793.07 2014-08-13 15:07:48.000 225 21191.18 12.96 42838.14 47793.06 2014-08-13 15:07:49.000 225 21191.09 13.10 42838.06 47793.00 2014-08-13 15:07:50.000 225 21191.00 13.25 42837.97 47792.93 2014-08-13 15:07:51.000 225 21190.97 13.30 42837.91 47792.81 2014-08-13 15:07:52.000 225 21190.94 13.35 42837.84 47792.70 2014-08-13 15:07:53.000 225 21190.87 13.39 42837.76 47792.63 2014-08-13 15:07:54.000 225 21190.85 13.46 42837.70 47792.54 2014-08-13 15:07:55.000 225 21190.83 13.50 42837.64 47792.48 2014-08-13 15:07:56.000 225 21190.82 13.50 42837.64 47792.43 2014-08-13 15:07:57.000 225 21190.78 13.50 42837.60 47792.39 2014-08-13 15:07:58.000 225 21190.75 13.49 42837.61 47792.34 2014-08-13 15:07:59.000 225 21190.73 13.45 42837.61 47792.33 2014-08-13 15:08:00.000 225 21190.71 13.43 42837.59 47792.32 2014-08-13 15:08:01.000 225 21190.72 13.46 42837.62 47792.34 2014-08-13 15:08:02.000 225 21190.73 13.47 42837.62 47792.34 2014-08-13 15:08:03.000 225 21190.73 13.45 42837.64 47792.36 2014-08-13 15:08:04.000 225 21190.75 13.48 42837.63 47792.35 2014-08-13 15:08:05.000 225 21190.77 13.48 42837.60 47792.37 2014-08-13 15:08:06.000 225 21190.73 13.50 42837.63 47792.35 2014-08-13 15:08:07.000 225 21190.75 13.43 42837.66 47792.34 2014-08-13 15:08:08.000 225 21190.77 13.41 42837.66 47792.37 2014-08-13 15:08:09.000 225 21190.77 13.40 42837.68 47792.39 2014-08-13 15:08:10.000 225 21190.78 13.38 42837.68 47792.42 2014-08-13 15:08:11.000 225 21190.77 13.40 42837.72 47792.43 2014-08-13 15:08:12.000 225 21190.72 13.41 42837.74 47792.44 2014-08-13 15:08:13.000 225 21190.64 13.39 42837.76 47792.45 2014-08-13 15:08:14.000 225 21190.55 13.36 42837.77 47792.43 2014-08-13 15:08:15.000 225 21190.47 13.33 42837.79 47792.41 2014-08-13 15:08:16.000 225 21190.42 13.32 42837.84 47792.39 2014-08-13 15:08:17.000 225 21190.39 13.33 42837.85 47792.41 2014-08-13 15:08:18.000 225 21190.37 13.34 42837.86 47792.42 2014-08-13 15:08:19.000 225 21190.37 13.33 42837.87 47792.39 2014-08-13 15:08:20.000 225 21190.33 13.34 42837.86 47792.38 2014-08-13 15:08:21.000 225 21190.27 13.35 42837.84 47792.36 2014-08-13 15:08:22.000 225 21190.23 13.35 42837.82 47792.32 2014-08-13 15:08:23.000 225 21190.22 13.37 42837.80 47792.27 2014-08-13 15:08:24.000 225 21190.19 13.41 42837.78 47792.25 2014-08-13 15:08:25.000 225 21190.24 13.37 42837.76 47792.23 2014-08-13 15:08:26.000 225 21190.29 13.35 42837.74 47792.23 2014-08-13 15:08:27.000 225 21190.30 13.36 42837.77 47792.23 2014-08-13 15:08:28.000 225 21190.34 13.31 42837.76 47792.24 2014-08-13 15:08:29.000 225 21190.38 13.26 42837.76 47792.25 2014-08-13 15:08:30.000 225 21190.44 13.15 42837.82 47792.32 2014-08-13 15:08:31.000 225 21190.47 13.08 42837.83 47792.38 2014-08-13 15:08:32.000 225 21190.49 13.04 42837.88 47792.42 2014-08-13 15:08:33.000 225 21190.52 13.03 42837.94 47792.47 2014-08-13 15:08:34.000 225 21190.51 13.03 42837.95 47792.51 2014-08-13 15:08:35.000 225 21190.51 13.01 42837.95 47792.54 2014-08-13 15:08:36.000 225 21190.50 13.06 42838.00 47792.55 2014-08-13 15:08:37.000 225 21190.49 13.08 42837.98 47792.57 2014-08-13 15:08:38.000 225 21190.49 13.11 42837.98 47792.55 2014-08-13 15:08:39.000 225 21190.46 13.14 42837.97 47792.53 2014-08-13 15:08:40.000 225 21190.47 13.16 42837.94 47792.52 2014-08-13 15:08:41.000 225 21190.48 13.17 42837.98 47792.52 2014-08-13 15:08:42.000 225 21190.48 13.14 42838.01 47792.54 2014-08-13 15:08:43.000 225 21190.49 13.15 42838.02 47792.53 2014-08-13 15:08:44.000 225 21190.49 13.17 42838.02 47792.54 2014-08-13 15:08:45.000 225 21190.49 13.19 42838.05 47792.53 2014-08-13 15:08:46.000 225 21190.48 13.20 42838.03 47792.55 2014-08-13 15:08:47.000 225 21190.51 13.22 42837.99 47792.52 2014-08-13 15:08:48.000 225 21190.53 13.20 42837.96 47792.50 2014-08-13 15:08:49.000 225 21190.53 13.22 42837.97 47792.50 2014-08-13 15:08:50.000 225 21190.55 13.25 42837.93 47792.48 2014-08-13 15:08:51.000 225 21190.57 13.25 42837.94 47792.47 2014-08-13 15:08:52.000 225 21190.61 13.27 42837.92 47792.47 2014-08-13 15:08:53.000 225 21190.69 13.25 42837.90 47792.47 2014-08-13 15:08:54.000 225 21190.72 13.27 42837.88 47792.47 2014-08-13 15:08:55.000 225 21190.74 13.29 42837.85 47792.50 2014-08-13 15:08:56.000 225 21190.79 13.30 42837.82 47792.46 2014-08-13 15:08:57.000 225 21190.79 13.29 42837.83 47792.47 2014-08-13 15:08:58.000 225 21190.80 13.25 42837.84 47792.47 2014-08-13 15:08:59.000 225 21190.75 13.29 42837.81 47792.47 2014-08-13 15:09:00.000 225 21190.72 13.32 42837.81 47792.45 2014-08-13 15:09:01.000 225 21190.65 13.36 42837.80 47792.42 2014-08-13 15:09:02.000 225 21190.63 13.41 42837.78 47792.39 2014-08-13 15:09:03.000 225 21190.61 13.43 42837.73 47792.34 2014-08-13 15:09:04.000 225 21190.53 13.45 42837.69 47792.30 2014-08-13 15:09:05.000 225 21190.47 13.43 42837.71 47792.26 2014-08-13 15:09:06.000 225 21190.44 13.45 42837.70 47792.23 2014-08-13 15:09:07.000 225 21190.39 13.47 42837.69 47792.19 2014-08-13 15:09:08.000 225 21190.36 13.48 42837.69 47792.15 2014-08-13 15:09:09.000 225 21190.34 13.45 42837.71 47792.15 2014-08-13 15:09:10.000 225 21190.31 13.44 42837.70 47792.15 2014-08-13 15:09:11.000 225 21190.29 13.43 42837.71 47792.16 2014-08-13 15:09:12.000 225 21190.29 13.46 42837.76 47792.15 2014-08-13 15:09:13.000 225 21190.25 13.47 42837.76 47792.14 2014-08-13 15:09:14.000 225 21190.25 13.47 42837.76 47792.18 2014-08-13 15:09:15.000 225 21190.31 13.47 42837.75 47792.18 2014-08-13 15:09:16.000 225 21190.32 13.47 42837.76 47792.20 2014-08-13 15:09:17.000 225 21190.30 13.48 42837.75 47792.21 2014-08-13 15:09:18.000 225 21190.34 13.46 42837.75 47792.22 2014-08-13 15:09:19.000 225 21190.37 13.46 42837.75 47792.20 2014-08-13 15:09:20.000 225 21190.35 13.48 42837.77 47792.24 2014-08-13 15:09:21.000 225 21190.36 13.48 42837.73 47792.26 2014-08-13 15:09:22.000 225 21190.43 13.47 42837.72 47792.26 2014-08-13 15:09:23.000 225 21190.46 13.45 42837.74 47792.29 2014-08-13 15:09:24.000 225 21190.48 13.44 42837.76 47792.31 2014-08-13 15:09:25.000 225 21190.47 13.42 42837.77 47792.34 2014-08-13 15:09:26.000 225 21190.46 13.40 42837.80 47792.34 2014-08-13 15:09:27.000 225 21190.45 13.41 42837.81 47792.35 2014-08-13 15:09:28.000 225 21190.50 13.39 42837.82 47792.37 2014-08-13 15:09:29.000 225 21190.50 13.37 42837.82 47792.37 2014-08-13 15:09:30.000 225 21190.48 13.36 42837.88 47792.41 2014-08-13 15:09:31.000 225 21190.46 13.35 42837.90 47792.43 2014-08-13 15:09:32.000 225 21190.47 13.36 42837.91 47792.46 2014-08-13 15:09:33.000 225 21190.50 13.38 42837.93 47792.47 2014-08-13 15:09:34.000 225 21190.52 13.39 42837.93 47792.49 2014-08-13 15:09:35.000 225 21190.49 13.36 42837.94 47792.51 2014-08-13 15:09:36.000 225 21190.40 13.37 42837.98 47792.49 2014-08-13 15:09:37.000 225 21190.33 13.41 42837.95 47792.48 2014-08-13 15:09:38.000 225 21190.27 13.44 42837.91 47792.47 2014-08-13 15:09:39.000 225 21190.26 13.48 42837.91 47792.42 2014-08-13 15:09:40.000 225 21190.25 13.50 42837.91 47792.39 2014-08-13 15:09:41.000 225 21190.20 13.51 42837.90 47792.37 2014-08-13 15:09:42.000 225 21190.22 13.50 42837.88 47792.36 2014-08-13 15:09:43.000 225 21190.22 13.51 42837.85 47792.37 2014-08-13 15:09:44.000 225 21190.22 13.49 42837.84 47792.33 2014-08-13 15:09:45.000 225 21190.19 13.46 42837.86 47792.32 2014-08-13 15:09:46.000 225 21190.20 13.42 42837.89 47792.31 2014-08-13 15:09:47.000 225 21190.16 13.41 42837.90 47792.32 2014-08-13 15:09:48.000 225 21190.10 13.39 42837.92 47792.31 2014-08-13 15:09:49.000 225 21190.09 13.36 42837.97 47792.34 2014-08-13 15:09:50.000 225 21190.07 13.35 42837.95 47792.32 2014-08-13 15:09:51.000 225 21190.07 13.33 42837.98 47792.35 2014-08-13 15:09:52.000 225 21190.07 13.33 42837.97 47792.32 2014-08-13 15:09:53.000 225 21190.05 13.37 42837.96 47792.35 2014-08-13 15:09:54.000 225 21190.07 13.42 42837.97 47792.34 2014-08-13 15:09:55.000 225 21190.09 13.47 42837.95 47792.33 2014-08-13 15:09:56.000 225 21190.11 13.49 42837.94 47792.34 2014-08-13 15:09:57.000 225 21190.09 13.52 42837.88 47792.32 2014-08-13 15:09:58.000 225 21190.08 13.53 42837.89 47792.32 2014-08-13 15:09:59.000 225 21190.07 13.58 42837.89 47792.29 2014-08-13 15:10:00.000 225 21190.09 13.65 42837.88 47792.30 2014-08-13 15:10:01.000 225 21190.10 13.65 42837.89 47792.29 2014-08-13 15:10:02.000 225 21190.11 13.63 42837.86 47792.28 2014-08-13 15:10:03.000 225 21190.13 13.64 42837.84 47792.29 2014-08-13 15:10:04.000 225 21190.09 13.66 42837.86 47792.29 2014-08-13 15:10:05.000 225 21190.07 13.66 42837.89 47792.30 2014-08-13 15:10:06.000 225 21190.05 13.66 42837.92 47792.29 2014-08-13 15:10:07.000 225 21190.02 13.70 42837.90 47792.30 2014-08-13 15:10:08.000 225 21189.96 13.72 42837.91 47792.28 2014-08-13 15:10:09.000 225 21189.95 13.73 42837.90 47792.27 2014-08-13 15:10:10.000 225 21189.97 13.74 42837.91 47792.27 2014-08-13 15:10:11.000 225 21189.97 13.75 42837.91 47792.29 2014-08-13 15:10:12.000 225 21189.95 13.77 42837.93 47792.27 2014-08-13 15:10:13.000 225 21189.93 13.79 42837.94 47792.28 2014-08-13 15:10:14.000 225 21189.90 13.79 42837.99 47792.29 2014-08-13 15:10:15.000 225 21189.86 13.78 42838.03 47792.29 2014-08-13 15:10:16.000 225 21189.86 13.79 42838.06 47792.33 2014-08-13 15:10:17.000 225 21189.89 13.83 42838.05 47792.37 2014-08-13 15:10:18.000 225 21189.91 13.85 42838.06 47792.36 2014-08-13 15:10:19.000 225 21189.94 13.84 42838.10 47792.37 2014-08-13 15:10:20.000 225 21189.95 13.86 42838.07 47792.36 2014-08-13 15:10:21.000 225 21189.98 13.88 42838.07 47792.39 2014-08-13 15:10:22.000 225 21189.98 13.87 42838.05 47792.40 2014-08-13 15:10:23.000 225 21190.02 13.88 42838.04 47792.39 2014-08-13 15:10:24.000 225 21190.04 13.89 42838.05 47792.41 2014-08-13 15:10:25.000 225 21190.05 13.91 42838.03 47792.39 2014-08-13 15:10:26.000 225 21190.09 13.91 42838.05 47792.41 2014-08-13 15:10:27.000 225 21190.09 13.91 42838.04 47792.42 2014-08-13 15:10:28.000 225 21190.11 13.92 42838.02 47792.43 2014-08-13 15:10:29.000 225 21190.12 13.95 42838.03 47792.43 2014-08-13 15:10:30.000 225 21190.14 13.93 42838.04 47792.44 2014-08-13 15:10:31.000 225 21190.17 13.94 42838.03 47792.47 2014-08-13 15:10:32.000 225 21190.19 13.95 42838.04 47792.46 2014-08-13 15:10:33.000 225 21190.21 13.92 42838.09 47792.48 2014-08-13 15:10:34.000 225 21190.24 13.88 42838.10 47792.48 2014-08-13 15:10:35.000 225 21190.22 13.85 42838.10 47792.51 2014-08-13 15:10:36.000 225 21190.22 13.86 42838.09 47792.55 2014-08-13 15:10:37.000 225 21190.22 13.86 42838.12 47792.54 2014-08-13 15:10:38.000 225 21190.25 13.86 42838.12 47792.54 2014-08-13 15:10:39.000 225 21190.25 13.84 42838.15 47792.59 2014-08-13 15:10:40.000 225 21190.23 13.84 42838.15 47792.55 2014-08-13 15:10:41.000 225 21190.21 13.82 42838.15 47792.56 2014-08-13 15:10:42.000 225 21190.23 13.81 42838.17 47792.58 2014-08-13 15:10:43.000 225 21190.23 13.81 42838.15 47792.57 2014-08-13 15:10:44.000 225 21190.24 13.78 42838.16 47792.61 2014-08-13 15:10:45.000 225 21190.24 13.76 42838.18 47792.61 2014-08-13 15:10:46.000 225 21190.25 13.73 42838.20 47792.63 2014-08-13 15:10:47.000 225 21190.30 13.69 42838.20 47792.65 2014-08-13 15:10:48.000 225 21190.31 13.65 42838.20 47792.67 2014-08-13 15:10:49.000 225 21190.35 13.64 42838.20 47792.71 2014-08-13 15:10:50.000 225 21190.37 13.61 42838.23 47792.74 2014-08-13 15:10:51.000 225 21190.38 13.58 42838.28 47792.78 2014-08-13 15:10:52.000 225 21190.41 13.55 42838.28 47792.76 2014-08-13 15:10:53.000 225 21190.44 13.54 42838.27 47792.81 2014-08-13 15:10:54.000 225 21190.45 13.54 42838.29 47792.81 2014-08-13 15:10:55.000 225 21190.46 13.53 42838.30 47792.83 2014-08-13 15:10:56.000 225 21190.44 13.53 42838.36 47792.82 2014-08-13 15:10:57.000 225 21190.42 13.49 42838.36 47792.82 2014-08-13 15:10:58.000 225 21190.41 13.47 42838.35 47792.84 2014-08-13 15:10:59.000 225 21190.40 13.44 42838.38 47792.86 2014-08-13 15:11:00.000 225 21190.42 13.44 42838.39 47792.85 2014-08-13 15:11:01.000 225 21190.44 13.44 42838.40 47792.89 2014-08-13 15:11:02.000 225 21190.44 13.44 42838.41 47792.89 2014-08-13 15:11:03.000 225 21190.42 13.42 42838.39 47792.88 2014-08-13 15:11:04.000 225 21190.39 13.44 42838.41 47792.91 2014-08-13 15:11:05.000 225 21190.37 13.44 42838.41 47792.89 2014-08-13 15:11:06.000 225 21190.36 13.43 42838.44 47792.91 2014-08-13 15:11:07.000 225 21190.31 13.45 42838.43 47792.92 2014-08-13 15:11:08.000 225 21190.32 13.44 42838.45 47792.92 2014-08-13 15:11:09.000 225 21190.29 13.44 42838.47 47792.90 2014-08-13 15:11:10.000 225 21190.28 13.41 42838.52 47792.92 2014-08-13 15:11:11.000 225 21190.23 13.41 42838.51 47792.93 2014-08-13 15:11:12.000 225 21190.22 13.42 42838.52 47792.92 2014-08-13 15:11:13.000 225 21190.19 13.43 42838.49 47792.91 2014-08-13 15:11:14.000 225 21190.16 13.42 42838.52 47792.89 2014-08-13 15:11:15.000 225 21190.11 13.45 42838.49 47792.89 2014-08-13 15:11:16.000 225 21190.08 13.47 42838.47 47792.86 2014-08-13 15:11:17.000 225 21190.10 13.49 42838.46 47792.86 2014-08-13 15:11:18.000 225 21190.09 13.47 42838.44 47792.80 2014-08-13 15:11:19.000 225 21190.04 13.47 42838.43 47792.76 2014-08-13 15:11:20.000 225 21189.98 13.48 42838.43 47792.78 2014-08-13 15:11:21.000 225 21190.00 13.49 42838.43 47792.76 2014-08-13 15:11:22.000 225 21190.03 13.51 42838.42 47792.74 2014-08-13 15:11:23.000 225 21190.02 13.52 42838.39 47792.73 2014-08-13 15:11:24.000 225 21190.05 13.52 42838.35 47792.71 2014-08-13 15:11:25.000 225 21190.09 13.49 42838.35 47792.73 2014-08-13 15:11:26.000 225 21190.11 13.50 42838.39 47792.72 2014-08-13 15:11:27.000 225 21190.14 13.53 42838.38 47792.75 2014-08-13 15:11:28.000 225 21190.13 13.54 42838.38 47792.75 2014-08-13 15:11:29.000 225 21190.16 13.55 42838.38 47792.78 2014-08-13 15:11:30.000 225 21190.16 13.53 42838.40 47792.76 2014-08-13 15:11:31.000 225 21190.16 13.55 42838.45 47792.81 2014-08-13 15:11:32.000 225 21190.16 13.59 42838.42 47792.78 2014-08-13 15:11:33.000 225 21190.16 13.59 42838.41 47792.80 2014-08-13 15:11:34.000 225 21190.18 13.62 42838.40 47792.83 2014-08-13 15:11:35.000 225 21190.19 13.68 42838.42 47792.81 2014-08-13 15:11:36.000 225 21190.18 13.68 42838.44 47792.83 2014-08-13 15:11:37.000 225 21190.18 13.71 42838.47 47792.84 2014-08-13 15:11:38.000 225 21190.20 13.73 42838.44 47792.81 2014-08-13 15:11:39.000 225 21190.21 13.77 42838.43 47792.84 2014-08-13 15:11:40.000 225 21190.20 13.80 42838.43 47792.84 2014-08-13 15:11:41.000 225 21190.19 13.82 42838.44 47792.79 2014-08-13 15:11:42.000 225 21190.15 13.86 42838.42 47792.83 2014-08-13 15:11:43.000 225 21190.16 13.89 42838.41 47792.80 2014-08-13 15:11:44.000 225 21190.17 13.92 42838.43 47792.80 2014-08-13 15:11:45.000 225 21190.20 13.94 42838.42 47792.80 2014-08-13 15:11:46.000 225 21190.17 13.97 42838.45 47792.82 2014-08-13 15:11:47.000 225 21190.17 14.00 42838.46 47792.81 2014-08-13 15:11:48.000 225 21190.17 13.98 42838.48 47792.82 2014-08-13 15:11:49.000 225 21190.16 14.02 42838.51 47792.82 2014-08-13 15:11:50.000 225 21190.14 14.05 42838.50 47792.84 2014-08-13 15:11:51.000 225 21190.14 14.06 42838.46 47792.83 2014-08-13 15:11:52.000 225 21190.12 14.06 42838.48 47792.84 2014-08-13 15:11:53.000 225 21190.13 14.03 42838.48 47792.82 2014-08-13 15:11:54.000 225 21190.16 14.01 42838.48 47792.84 2014-08-13 15:11:55.000 225 21190.19 14.02 42838.50 47792.84 2014-08-13 15:11:56.000 225 21190.22 14.02 42838.50 47792.84 2014-08-13 15:11:57.000 225 21190.25 13.99 42838.49 47792.84 2014-08-13 15:11:58.000 225 21190.26 13.97 42838.47 47792.85 2014-08-13 15:11:59.000 225 21190.26 13.96 42838.48 47792.87 2014-08-13 15:12:00.000 225 21190.30 13.93 42838.48 47792.86 2014-08-13 15:12:01.000 225 21190.32 13.89 42838.50 47792.88 2014-08-13 15:12:02.000 225 21190.38 13.88 42838.50 47792.91 2014-08-13 15:12:03.000 225 21190.42 13.90 42838.52 47792.92 2014-08-13 15:12:04.000 225 21190.46 13.88 42838.53 47792.93 2014-08-13 15:12:05.000 225 21190.47 13.83 42838.56 47793.00 2014-08-13 15:12:06.000 225 21190.52 13.79 42838.59 47793.02 2014-08-13 15:12:07.000 225 21190.57 13.81 42838.62 47793.07 2014-08-13 15:12:08.000 225 21190.58 13.84 42838.62 47793.13 2014-08-13 15:12:09.000 225 21190.62 13.89 42838.64 47793.14 2014-08-13 15:12:10.000 225 21190.65 13.89 42838.61 47793.14 2014-08-13 15:12:11.000 225 21190.62 13.91 42838.60 47793.16 2014-08-13 15:12:12.000 225 21190.57 13.88 42838.62 47793.13 2014-08-13 15:12:13.000 225 21190.51 13.87 42838.66 47793.13 2014-08-13 15:12:14.000 225 21190.46 13.86 42838.72 47793.14 2014-08-13 15:12:15.000 225 21190.43 13.91 42838.70 47793.15 2014-08-13 15:12:16.000 225 21190.37 13.98 42838.69 47793.15 2014-08-13 15:12:17.000 225 21190.29 14.00 42838.70 47793.10 2014-08-13 15:12:18.000 225 21190.22 14.04 42838.68 47793.09 2014-08-13 15:12:19.000 225 21190.19 14.03 42838.69 47793.06 2014-08-13 15:12:20.000 225 21190.18 14.06 42838.70 47793.06 2014-08-13 15:12:21.000 225 21190.16 14.07 42838.72 47793.05 2014-08-13 15:12:22.000 225 21190.18 14.10 42838.73 47793.04 2014-08-13 15:12:23.000 225 21190.17 14.15 42838.66 47793.03 2014-08-13 15:12:24.000 225 21190.13 14.16 42838.68 47793.03 2014-08-13 15:12:25.000 225 21190.17 14.17 42838.66 47792.99 2014-08-13 15:12:26.000 225 21190.18 14.18 42838.66 47793.00 2014-08-13 15:12:27.000 225 21190.16 14.21 42838.65 47792.99 2014-08-13 15:12:28.000 225 21190.16 14.23 42838.62 47792.99 2014-08-13 15:12:29.000 225 21190.16 14.24 42838.65 47793.02 2014-08-13 15:12:30.000 225 21190.19 14.25 42838.65 47793.01 2014-08-13 15:12:31.000 225 21190.19 14.25 42838.58 47793.01 2014-08-13 15:12:32.000 225 21190.21 14.25 42838.62 47793.00 2014-08-13 15:12:33.000 225 21190.22 14.26 42838.60 47792.99 2014-08-13 15:12:34.000 225 21190.22 14.32 42838.57 47792.98 2014-08-13 15:12:35.000 225 21190.25 14.36 42838.57 47792.97 2014-08-13 15:12:36.000 225 21190.27 14.40 42838.53 47792.95 2014-08-13 15:12:37.000 225 21190.26 14.40 42838.51 47792.94 2014-08-13 15:12:38.000 225 21190.27 14.36 42838.48 47792.92 2014-08-13 15:12:39.000 225 21190.25 14.35 42838.46 47792.91 2014-08-13 15:12:40.000 225 21190.22 14.34 42838.46 47792.89 2014-08-13 15:12:41.000 225 21190.18 14.37 42838.47 47792.86 2014-08-13 15:12:42.000 225 21190.11 14.42 42838.44 47792.85 2014-08-13 15:12:43.000 225 21190.10 14.47 42838.41 47792.78 2014-08-13 15:12:44.000 225 21190.08 14.48 42838.39 47792.77 2014-08-13 15:12:45.000 225 21190.04 14.50 42838.33 47792.72 2014-08-13 15:12:46.000 225 21190.00 14.49 42838.34 47792.68 2014-08-13 15:12:47.000 225 21190.00 14.49 42838.35 47792.67 2014-08-13 15:12:48.000 225 21189.99 14.49 42838.33 47792.64 2014-08-13 15:12:49.000 225 21190.01 14.45 42838.36 47792.63 2014-08-13 15:12:50.000 225 21190.08 14.40 42838.35 47792.65 2014-08-13 15:12:51.000 225 21190.11 14.42 42838.35 47792.69 2014-08-13 15:12:52.000 225 21190.15 14.44 42838.35 47792.73 2014-08-13 15:12:53.000 225 21190.22 14.45 42838.30 47792.72 2014-08-13 15:12:54.000 225 21190.29 14.42 42838.32 47792.76 2014-08-13 15:12:55.000 225 21190.31 14.38 42838.32 47792.78 2014-08-13 15:12:56.000 225 21190.34 14.34 42838.35 47792.82 2014-08-13 15:12:57.000 225 21190.38 14.31 42838.38 47792.83 2014-08-13 15:12:58.000 225 21190.39 14.30 42838.37 47792.87 2014-08-13 15:12:59.000 225 21190.38 14.32 42838.38 47792.90 2014-08-13 15:13:00.000 225 21190.42 14.35 42838.37 47792.93 2014-08-13 15:13:01.000 225 21190.45 14.39 42838.34 47792.91 2014-08-13 15:13:02.000 225 21190.46 14.43 42838.38 47792.90 2014-08-13 15:13:03.000 225 21190.46 14.44 42838.44 47792.92 2014-08-13 15:13:04.000 225 21190.42 14.46 42838.42 47792.92 2014-08-13 15:13:05.000 225 21190.38 14.46 42838.43 47792.92 2014-08-13 15:13:06.000 225 21190.33 14.51 42838.42 47792.93 2014-08-13 15:13:07.000 225 21190.34 14.59 42838.41 47792.92 2014-08-13 15:13:08.000 225 21190.34 14.63 42838.46 47792.89 2014-08-13 15:13:09.000 225 21190.29 14.65 42838.45 47792.90 2014-08-13 15:13:10.000 225 21190.25 14.63 42838.43 47792.89 2014-08-13 15:13:11.000 225 21190.22 14.61 42838.46 47792.89 2014-08-13 15:13:12.000 225 21190.18 14.57 42838.51 47792.89 2014-08-13 15:13:13.000 225 21190.08 14.57 42838.53 47792.89 2014-08-13 15:13:14.000 225 21190.02 14.59 42838.55 47792.91 2014-08-13 15:13:15.000 225 21189.97 14.61 42838.55 47792.89 2014-08-13 15:13:16.000 225 21189.97 14.63 42838.60 47792.88 2014-08-13 15:13:17.000 225 21189.93 14.68 42838.56 47792.88 2014-08-13 15:13:18.000 225 21189.90 14.67 42838.59 47792.87 2014-08-13 15:13:19.000 225 21189.84 14.69 42838.59 47792.84 2014-08-13 15:13:20.000 225 21189.81 14.71 42838.59 47792.82 2014-08-13 15:13:21.000 225 21189.82 14.70 42838.60 47792.81 2014-08-13 15:13:22.000 225 21189.81 14.68 42838.63 47792.80 2014-08-13 15:13:23.000 225 21189.81 14.67 42838.62 47792.80 2014-08-13 15:13:24.000 225 21189.84 14.65 42838.62 47792.79 2014-08-13 15:13:25.000 225 21189.84 14.65 42838.64 47792.83 2014-08-13 15:13:26.000 225 21189.86 14.69 42838.63 47792.84 2014-08-13 15:13:27.000 225 21189.89 14.70 42838.59 47792.86 2014-08-13 15:13:28.000 225 21189.93 14.70 42838.62 47792.84 2014-08-13 15:13:29.000 225 21189.96 14.71 42838.61 47792.85 2014-08-13 15:13:30.000 225 21190.00 14.70 42838.60 47792.87 2014-08-13 15:13:31.000 225 21190.04 14.67 42838.61 47792.89 2014-08-13 15:13:32.000 225 21190.08 14.63 42838.64 47792.94 2014-08-13 15:13:33.000 225 21190.12 14.63 42838.65 47792.95 2014-08-13 15:13:34.000 225 21190.11 14.62 42838.64 47792.98 2014-08-13 15:13:35.000 225 21190.10 14.61 42838.69 47793.00 2014-08-13 15:13:36.000 225 21190.10 14.60 42838.69 47793.01 2014-08-13 15:13:37.000 225 21190.06 14.62 42838.69 47793.01 2014-08-13 15:13:38.000 225 21190.05 14.65 42838.68 47793.01 2014-08-13 15:13:39.000 225 21190.03 14.70 42838.65 47793.00 2014-08-13 15:13:40.000 225 21190.01 14.72 42838.63 47792.98 2014-08-13 15:13:41.000 225 21190.03 14.74 42838.64 47792.96 2014-08-13 15:13:42.000 225 21190.04 14.76 42838.63 47792.97 2014-08-13 15:13:43.000 225 21190.07 14.75 42838.65 47792.93 2014-08-13 15:13:44.000 225 21190.08 14.78 42838.65 47792.93 2014-08-13 15:13:45.000 225 21190.05 14.81 42838.63 47792.94 2014-08-13 15:13:46.000 225 21190.06 14.81 42838.63 47792.92 2014-08-13 15:13:47.000 225 21190.04 14.83 42838.65 47792.94 2014-08-13 15:13:48.000 225 21190.07 14.82 42838.63 47792.94 2014-08-13 15:13:49.000 225 21190.09 14.79 42838.67 47792.94 2014-08-13 15:13:50.000 225 21190.13 14.79 42838.69 47792.98 2014-08-13 15:13:51.000 225 21190.17 14.79 42838.69 47793.01 2014-08-13 15:13:52.000 225 21190.22 14.79 42838.68 47793.04 2014-08-13 15:13:53.000 225 21190.30 14.75 42838.66 47793.05 2014-08-13 15:13:54.000 225 21190.36 14.73 42838.68 47793.11 2014-08-13 15:13:55.000 225 21190.43 14.72 42838.69 47793.14 2014-08-13 15:13:56.000 225 21190.46 14.71 42838.72 47793.16 2014-08-13 15:13:57.000 225 21190.50 14.72 42838.71 47793.20 2014-08-13 15:13:58.000 225 21190.54 14.72 42838.72 47793.22 2014-08-13 15:13:59.000 225 21190.58 14.73 42838.70 47793.22 2014-08-13 15:14:00.000 225 21190.58 14.74 42838.71 47793.27 2014-08-13 15:14:01.000 225 21190.60 14.72 42838.69 47793.27 2014-08-13 15:14:02.000 225 21190.61 14.70 42838.69 47793.29 2014-08-13 15:14:03.000 225 21190.59 14.73 42838.73 47793.28 2014-08-13 15:14:04.000 225 21190.57 14.73 42838.74 47793.27 2014-08-13 15:14:05.000 225 21190.55 14.69 42838.76 47793.29 2014-08-13 15:14:06.000 225 21190.53 14.67 42838.79 47793.30 2014-08-13 15:14:07.000 225 21190.46 14.66 42838.77 47793.29 2014-08-13 15:14:08.000 225 21190.43 14.65 42838.77 47793.25 2014-08-13 15:14:09.000 225 21190.38 14.65 42838.76 47793.26 2014-08-13 15:14:10.000 225 21190.33 14.67 42838.80 47793.23 2014-08-13 15:14:11.000 225 21190.31 14.67 42838.79 47793.21 2014-08-13 15:14:12.000 225 21190.24 14.66 42838.78 47793.20 2014-08-13 15:14:13.000 225 21190.17 14.67 42838.79 47793.16 2014-08-13 15:14:14.000 225 21190.15 14.64 42838.81 47793.16 2014-08-13 15:14:15.000 225 21190.12 14.62 42838.82 47793.12 2014-08-13 15:14:16.000 225 21190.11 14.61 42838.79 47793.13 2014-08-13 15:14:17.000 225 21190.09 14.58 42838.82 47793.13 2014-08-13 15:14:18.000 225 21190.06 14.60 42838.84 47793.15 2014-08-13 15:14:19.000 225 21190.04 14.62 42838.83 47793.14 2014-08-13 15:14:20.000 225 21190.08 14.61 42838.83 47793.14 2014-08-13 15:14:21.000 225 21190.10 14.61 42838.84 47793.18 2014-08-13 15:14:22.000 225 21190.11 14.63 42838.82 47793.15 2014-08-13 15:14:23.000 225 21190.16 14.63 42838.82 47793.17 2014-08-13 15:14:24.000 225 21190.19 14.63 42838.79 47793.18 2014-08-13 15:14:25.000 225 21190.24 14.60 42838.82 47793.20 2014-08-13 15:14:26.000 225 21190.26 14.57 42838.80 47793.23 2014-08-13 15:14:27.000 225 21190.32 14.54 42838.85 47793.26 2014-08-13 15:14:28.000 225 21190.35 14.52 42838.87 47793.30 2014-08-13 15:14:29.000 225 21190.38 14.48 42838.90 47793.34 2014-08-13 15:14:30.000 225 21190.40 14.48 42838.96 47793.39 2014-08-13 15:14:31.000 225 21190.39 14.47 42838.98 47793.42 2014-08-13 15:14:32.000 225 21190.41 14.50 42838.98 47793.46 2014-08-13 15:14:33.000 225 21190.44 14.50 42838.99 47793.45 2014-08-13 15:14:34.000 225 21190.41 14.50 42839.02 47793.49 2014-08-13 15:14:35.000 225 21190.37 14.50 42839.02 47793.47 2014-08-13 15:14:36.000 225 21190.33 14.51 42839.05 47793.44 2014-08-13 15:14:37.000 225 21190.29 14.53 42839.05 47793.44 2014-08-13 15:14:38.000 225 21190.25 14.52 42839.06 47793.42 2014-08-13 15:14:39.000 225 21190.19 14.54 42839.06 47793.43 2014-08-13 15:14:40.000 225 21190.13 14.55 42839.06 47793.40 2014-08-13 15:14:41.000 225 21190.09 14.59 42839.03 47793.38 2014-08-13 15:14:42.000 225 21190.11 14.61 42839.05 47793.37 2014-08-13 15:14:43.000 225 21190.05 14.63 42839.04 47793.35 2014-08-13 15:14:44.000 225 21190.04 14.64 42839.04 47793.32 2014-08-13 15:14:45.000 225 21190.06 14.65 42839.01 47793.32 2014-08-13 15:14:46.000 225 21190.07 14.64 42838.98 47793.31 2014-08-13 15:14:47.000 225 21190.08 14.63 42838.98 47793.27 2014-08-13 15:14:48.000 225 21190.09 14.64 42838.97 47793.28 2014-08-13 15:14:49.000 225 21190.14 14.66 42838.94 47793.27 2014-08-13 15:14:50.000 225 21190.21 14.66 42838.92 47793.29 2014-08-13 15:14:51.000 225 21190.22 14.64 42838.92 47793.26 2014-08-13 15:14:52.000 225 21190.29 14.65 42838.92 47793.31 2014-08-13 15:14:53.000 225 21190.33 14.62 42838.90 47793.29 2014-08-13 15:14:54.000 225 21190.38 14.57 42838.92 47793.34 2014-08-13 15:14:55.000 225 21190.44 14.55 42838.96 47793.34 2014-08-13 15:14:56.000 225 21190.51 14.55 42838.96 47793.39 2014-08-13 15:14:57.000 225 21190.55 14.57 42838.93 47793.43 2014-08-13 15:14:58.000 225 21190.60 14.59 42838.90 47793.44 2014-08-13 15:14:59.000 225 21190.65 14.61 42838.88 47793.45 2014-08-13 15:15:00.000 225 21190.68 14.57 42838.86 47793.45 2014-08-13 15:15:01.000 225 21190.72 14.56 42838.83 47793.46 2014-08-13 15:15:02.000 225 21190.70 14.56 42838.82 47793.45 2014-08-13 15:15:03.000 225 21190.74 14.57 42838.85 47793.45 2014-08-13 15:15:04.000 225 21190.73 14.55 42838.87 47793.44 2014-08-13 15:15:05.000 225 21190.74 14.54 42838.87 47793.44 2014-08-13 15:15:06.000 225 21190.70 14.53 42838.87 47793.43 2014-08-13 15:15:07.000 225 21190.64 14.63 42838.88 47793.45 2014-08-13 15:15:08.000 225 21190.55 14.72 42838.87 47793.41 2014-08-13 15:15:09.000 225 21190.48 14.77 42838.82 47793.32 2014-08-13 15:15:10.000 225 21190.45 14.82 42838.73 47793.27 2014-08-13 15:15:11.000 225 21190.41 14.86 42838.70 47793.22 2014-08-13 15:15:12.000 225 21190.42 14.86 42838.69 47793.13 2014-08-13 15:15:13.000 225 21190.42 14.86 42838.63 47793.12 2014-08-13 15:15:14.000 225 21190.41 14.84 42838.61 47793.07 2014-08-13 15:15:15.000 225 21190.42 14.84 42838.59 47793.06 2014-08-13 15:15:16.000 225 21190.41 14.84 42838.61 47793.04 2014-08-13 15:15:17.000 225 21190.36 14.85 42838.59 47793.06 2014-08-13 15:15:18.000 225 21190.36 14.84 42838.64 47793.02 2014-08-13 15:15:19.000 225 21190.34 14.82 42838.64 47793.03 2014-08-13 15:15:20.000 225 21190.29 14.80 42838.68 47793.05 2014-08-13 15:15:21.000 225 21190.24 14.76 42838.73 47793.09 2014-08-13 15:15:22.000 225 21190.21 14.73 42838.73 47793.08 2014-08-13 15:15:23.000 225 21190.22 14.70 42838.76 47793.08 2014-08-13 15:15:24.000 225 21190.26 14.70 42838.77 47793.14 2014-08-13 15:15:25.000 225 21190.25 14.72 42838.77 47793.13 2014-08-13 15:15:26.000 225 21190.24 14.75 42838.73 47793.13 2014-08-13 15:15:27.000 225 21190.20 14.81 42838.68 47793.08 2014-08-13 15:15:28.000 225 21190.15 14.81 42838.69 47793.06 2014-08-13 15:15:29.000 225 21190.09 14.84 42838.69 47793.02 2014-08-13 15:15:30.000 225 21190.07 14.87 42838.70 47792.99 2014-08-13 15:15:31.000 225 21190.04 14.90 42838.66 47792.95 2014-08-13 15:15:32.000 225 21189.95 14.87 42838.65 47792.91 2014-08-13 15:15:33.000 225 21189.84 14.89 42838.67 47792.87 2014-08-13 15:15:34.000 225 21189.79 14.86 42838.68 47792.84 2014-08-13 15:15:35.000 225 21189.73 14.85 42838.69 47792.82 2014-08-13 15:15:36.000 225 21189.68 14.88 42838.71 47792.81 2014-08-13 15:15:37.000 225 21189.63 14.93 42838.68 47792.81 2014-08-13 15:15:38.000 225 21189.61 14.98 42838.64 47792.74 2014-08-13 15:15:39.000 225 21189.61 15.01 42838.63 47792.73 2014-08-13 15:15:40.000 225 21189.57 15.06 42838.60 47792.71 2014-08-13 15:15:41.000 225 21189.60 15.08 42838.57 47792.68 2014-08-13 15:15:42.000 225 21189.60 15.09 42838.56 47792.65 2014-08-13 15:15:43.000 225 21189.59 15.08 42838.58 47792.65 2014-08-13 15:15:44.000 225 21189.67 15.12 42838.59 47792.67 2014-08-13 15:15:45.000 225 21189.73 15.16 42838.57 47792.69 2014-08-13 15:15:46.000 225 21189.80 15.18 42838.59 47792.72 2014-08-13 15:15:47.000 225 21189.86 15.15 42838.60 47792.75 2014-08-13 15:15:48.000 225 21189.93 15.12 42838.64 47792.82 2014-08-13 15:15:49.000 225 21190.03 15.11 42838.66 47792.87 2014-08-13 15:15:50.000 225 21190.09 15.08 42838.67 47792.94 2014-08-13 15:15:51.000 225 21190.17 15.08 42838.70 47793.01 2014-08-13 15:15:52.000 225 21190.23 15.05 42838.75 47793.07 2014-08-13 15:15:53.000 225 21190.26 15.06 42838.75 47793.11 2014-08-13 15:15:54.000 225 21190.31 15.07 42838.77 47793.15 2014-08-13 15:15:55.000 225 21190.32 15.07 42838.80 47793.17 2014-08-13 15:15:56.000 225 21190.30 15.09 42838.80 47793.19 2014-08-13 15:15:57.000 225 21190.25 15.14 42838.79 47793.18 2014-08-13 15:15:58.000 225 21190.23 15.15 42838.76 47793.17 2014-08-13 15:15:59.000 225 21190.22 15.16 42838.75 47793.13 2014-08-13 15:16:00.000 225 21190.22 15.16 42838.74 47793.13 2014-08-13 15:16:01.000 225 21190.23 15.11 42838.77 47793.12 2014-08-13 15:16:02.000 225 21190.20 15.09 42838.79 47793.13 2014-08-13 15:16:03.000 225 21190.21 15.10 42838.78 47793.15 2014-08-13 15:16:04.000 225 21190.18 15.12 42838.78 47793.15 2014-08-13 15:16:05.000 225 21190.15 15.13 42838.79 47793.12 2014-08-13 15:16:06.000 225 21190.13 15.13 42838.77 47793.13 2014-08-13 15:16:07.000 225 21190.09 15.14 42838.78 47793.10 2014-08-13 15:16:08.000 225 21190.06 15.13 42838.77 47793.10 2014-08-13 15:16:09.000 225 21190.02 15.13 42838.79 47793.07 2014-08-13 15:16:10.000 225 21189.98 15.13 42838.83 47793.02 2014-08-13 15:16:11.000 225 21189.93 15.16 42838.82 47793.01 2014-08-13 15:16:12.000 225 21189.92 15.20 42838.81 47792.99 2014-08-13 15:16:13.000 225 21189.92 15.23 42838.79 47792.96 2014-08-13 15:16:14.000 225 21189.90 15.25 42838.76 47792.95 2014-08-13 15:16:15.000 225 21189.88 15.27 42838.77 47792.94 2014-08-13 15:16:16.000 225 21189.87 15.29 42838.76 47792.93 2014-08-13 15:16:17.000 225 21189.90 15.26 42838.79 47792.95 2014-08-13 15:16:18.000 225 21189.91 15.27 42838.78 47792.93 2014-08-13 15:16:19.000 225 21189.87 15.33 42838.73 47792.94 2014-08-13 15:16:20.000 225 21189.87 15.32 42838.76 47792.92 2014-08-13 15:16:21.000 225 21189.85 15.32 42838.76 47792.92 2014-08-13 15:16:22.000 225 21189.81 15.31 42838.80 47792.91 2014-08-13 15:16:23.000 225 21189.81 15.32 42838.83 47792.92 2014-08-13 15:16:24.000 225 21189.82 15.30 42838.82 47792.91 2014-08-13 15:16:25.000 225 21189.86 15.26 42838.82 47792.93 2014-08-13 15:16:26.000 225 21189.87 15.27 42838.88 47792.98 2014-08-13 15:16:27.000 225 21189.88 15.30 42838.91 47792.98 2014-08-13 15:16:28.000 225 21189.85 15.34 42838.91 47793.03 2014-08-13 15:16:29.000 225 21189.87 15.35 42838.91 47793.04 2014-08-13 15:16:30.000 225 21189.91 15.36 42838.95 47793.02 2014-08-13 15:16:31.000 225 21189.94 15.37 42838.97 47793.04 2014-08-13 15:16:32.000 225 21189.94 15.37 42838.95 47793.08 2014-08-13 15:16:33.000 225 21189.92 15.40 42838.95 47793.11 2014-08-13 15:16:34.000 225 21189.93 15.41 42838.99 47793.10 2014-08-13 15:16:35.000 225 21189.93 15.47 42838.97 47793.10 2014-08-13 15:16:36.000 225 21189.92 15.50 42838.94 47793.12 2014-08-13 15:16:37.000 225 21189.93 15.52 42838.94 47793.12 2014-08-13 15:16:38.000 225 21189.91 15.50 42838.94 47793.05 2014-08-13 15:16:39.000 225 21189.93 15.51 42838.96 47793.06 2014-08-13 15:16:40.000 225 21189.91 15.51 42838.94 47793.07 2014-08-13 15:16:41.000 225 21189.91 15.49 42838.94 47793.07 2014-08-13 15:16:42.000 225 21189.93 15.48 42838.96 47793.09 2014-08-13 15:16:43.000 225 21189.91 15.48 42838.97 47793.11 2014-08-13 15:16:44.000 225 21189.90 15.53 42838.97 47793.13 2014-08-13 15:16:45.000 225 21189.87 15.56 42838.96 47793.12 2014-08-13 15:16:46.000 225 21189.87 15.61 42838.97 47793.12 2014-08-13 15:16:47.000 225 21189.86 15.66 42838.95 47793.08 2014-08-13 15:16:48.000 225 21189.83 15.68 42838.95 47793.08 2014-08-13 15:16:49.000 225 21189.81 15.72 42838.95 47793.02 2014-08-13 15:16:50.000 225 21189.79 15.73 42838.90 47793.01 2014-08-13 15:16:51.000 225 21189.78 15.75 42838.89 47792.99 2014-08-13 15:16:52.000 225 21189.76 15.77 42838.90 47792.97 2014-08-13 15:16:53.000 225 21189.73 15.82 42838.88 47792.96 2014-08-13 15:16:54.000 225 21189.67 15.87 42838.85 47792.93 2014-08-13 15:16:55.000 225 21189.63 15.90 42838.84 47792.89 2014-08-13 15:16:56.000 225 21189.61 15.92 42838.84 47792.87 2014-08-13 15:16:57.000 225 21189.55 15.92 42838.85 47792.83 2014-08-13 15:16:58.000 225 21189.52 15.95 42838.78 47792.84 2014-08-13 15:16:59.000 225 21189.50 15.97 42838.79 47792.77 2014-08-13 15:17:00.000 225 21189.45 15.98 42838.80 47792.76 2014-08-13 15:17:01.000 225 21189.38 15.97 42838.79 47792.74 2014-08-13 15:17:02.000 225 21189.37 15.99 42838.80 47792.72 2014-08-13 15:17:03.000 225 21189.35 16.03 42838.78 47792.73 2014-08-13 15:17:04.000 225 21189.32 16.03 42838.78 47792.70 2014-08-13 15:17:05.000 225 21189.29 16.05 42838.77 47792.69 2014-08-13 15:17:06.000 225 21189.28 16.07 42838.80 47792.68 2014-08-13 15:17:07.000 225 21189.26 16.11 42838.77 47792.64 2014-08-13 15:17:08.000 225 21189.17 16.18 42838.74 47792.61 2014-08-13 15:17:09.000 225 21189.11 16.18 42838.70 47792.57 2014-08-13 15:17:10.000 225 21189.10 16.16 42838.68 47792.52 2014-08-13 15:17:11.000 225 21189.06 16.18 42838.70 47792.51 2014-08-13 15:17:12.000 225 21189.01 16.16 42838.70 47792.50 2014-08-13 15:17:13.000 225 21188.97 16.14 42838.75 47792.51 2014-08-13 15:17:14.000 225 21188.99 16.14 42838.74 47792.52 2014-08-13 15:17:15.000 225 21189.02 16.16 42838.73 47792.52 2014-08-13 15:17:16.000 225 21189.02 16.18 42838.74 47792.54 2014-08-13 15:17:17.000 225 21189.03 16.18 42838.72 47792.57 2014-08-13 15:17:18.000 225 21189.03 16.22 42838.72 47792.57 2014-08-13 15:17:19.000 225 21189.02 16.22 42838.71 47792.56 2014-08-13 15:17:20.000 225 21189.04 16.23 42838.73 47792.57 2014-08-13 15:17:21.000 225 21189.07 16.23 42838.70 47792.58 2014-08-13 15:17:22.000 225 21189.10 16.20 42838.71 47792.56 2014-08-13 15:17:23.000 225 21189.08 16.22 42838.73 47792.58 2014-08-13 15:17:24.000 225 21189.09 16.25 42838.77 47792.61 2014-08-13 15:17:25.000 225 21189.09 16.27 42838.73 47792.61 2014-08-13 15:17:26.000 225 21189.10 16.29 42838.73 47792.60 2014-08-13 15:17:27.000 225 21189.11 16.32 42838.73 47792.58 2014-08-13 15:17:28.000 225 21189.12 16.31 42838.69 47792.60 2014-08-13 15:17:29.000 225 21189.11 16.32 42838.70 47792.57 2014-08-13 15:17:30.000 225 21189.13 16.34 42838.72 47792.59 2014-08-13 15:17:31.000 225 21189.17 16.37 42838.71 47792.58 2014-08-13 15:17:32.000 225 21189.16 16.41 42838.68 47792.57 2014-08-13 15:17:33.000 225 21189.10 16.43 42838.67 47792.54 2014-08-13 15:17:34.000 225 21189.09 16.44 42838.67 47792.52 2014-08-13 15:17:35.000 225 21189.11 16.45 42838.65 47792.50 2014-08-13 15:17:36.000 225 21189.08 16.44 42838.66 47792.50 2014-08-13 15:17:37.000 225 21189.12 16.38 42838.69 47792.49 2014-08-13 15:17:38.000 225 21189.14 16.36 42838.71 47792.52 2014-08-13 15:17:39.000 225 21189.12 16.38 42838.70 47792.54 2014-08-13 15:17:40.000 225 21189.13 16.41 42838.75 47792.57 2014-08-13 15:17:41.000 225 21189.15 16.42 42838.74 47792.60 2014-08-13 15:17:42.000 225 21189.18 16.42 42838.75 47792.63 2014-08-13 15:17:43.000 225 21189.19 16.43 42838.73 47792.63 2014-08-13 15:17:44.000 225 21189.20 16.43 42838.75 47792.64 2014-08-13 15:17:45.000 225 21189.20 16.45 42838.77 47792.66 2014-08-13 15:17:46.000 225 21189.20 16.49 42838.78 47792.66 2014-08-13 15:17:47.000 225 21189.19 16.45 42838.77 47792.65 2014-08-13 15:17:48.000 225 21189.21 16.44 42838.79 47792.67 2014-08-13 15:17:49.000 225 21189.21 16.44 42838.80 47792.67 2014-08-13 15:17:50.000 225 21189.20 16.44 42838.80 47792.68 2014-08-13 15:17:51.000 225 21189.20 16.41 42838.83 47792.71 2014-08-13 15:17:52.000 225 21189.16 16.40 42838.80 47792.69 2014-08-13 15:17:53.000 225 21189.19 16.35 42838.80 47792.71 2014-08-13 15:17:54.000 225 21189.18 16.33 42838.83 47792.70 2014-08-13 15:17:55.000 225 21189.17 16.31 42838.87 47792.69 2014-08-13 15:17:56.000 225 21189.14 16.28 42838.87 47792.72 2014-08-13 15:17:57.000 225 21189.16 16.26 42838.85 47792.70 2014-08-13 15:17:58.000 225 21189.15 16.25 42838.87 47792.72 2014-08-13 15:17:59.000 225 21189.17 16.22 42838.83 47792.71 2014-08-13 15:18:00.000 225 21189.16 16.24 42838.84 47792.72 2014-08-13 15:18:01.000 225 21189.14 16.25 42838.84 47792.73 2014-08-13 15:18:02.000 225 21189.19 16.22 42838.84 47792.70 2014-08-13 15:18:03.000 225 21189.20 16.18 42838.87 47792.71 2014-08-13 15:18:04.000 225 21189.17 16.15 42838.85 47792.71 2014-08-13 15:18:05.000 225 21189.15 16.10 42838.87 47792.70 2014-08-13 15:18:06.000 225 21189.11 16.08 42838.88 47792.70 2014-08-13 15:18:07.000 225 21189.12 16.04 42838.88 47792.74 2014-08-13 15:18:08.000 225 21189.10 16.06 42838.93 47792.77 2014-08-13 15:18:09.000 225 21189.10 16.06 42838.92 47792.74 2014-08-13 15:18:10.000 225 21189.08 16.06 42838.92 47792.77 2014-08-13 15:18:11.000 225 21189.10 16.06 42838.92 47792.75 2014-08-13 15:18:12.000 225 21189.11 16.06 42838.91 47792.74 2014-08-13 15:18:13.000 225 21189.09 16.03 42838.90 47792.74 2014-08-13 15:18:14.000 225 21189.09 16.01 42838.91 47792.73 2014-08-13 15:18:15.000 225 21189.09 15.98 42838.90 47792.71 2014-08-13 15:18:16.000 225 21189.10 15.99 42838.89 47792.72 2014-08-13 15:18:17.000 225 21189.14 15.96 42838.87 47792.72 2014-08-13 15:18:18.000 225 21189.16 15.92 42838.89 47792.73 2014-08-13 15:18:19.000 225 21189.17 15.95 42838.88 47792.73 2014-08-13 15:18:20.000 225 21189.21 15.94 42838.90 47792.73 2014-08-13 15:18:21.000 225 21189.22 15.93 42838.89 47792.75 2014-08-13 15:18:22.000 225 21189.27 15.91 42838.90 47792.78 2014-08-13 15:18:23.000 225 21189.28 15.88 42838.89 47792.80 2014-08-13 15:18:24.000 225 21189.29 15.86 42838.93 47792.81 2014-08-13 15:18:25.000 225 21189.27 15.82 42838.96 47792.85 2014-08-13 15:18:26.000 225 21189.26 15.81 42838.98 47792.86 2014-08-13 15:18:27.000 225 21189.27 15.80 42839.01 47792.89 2014-08-13 15:18:28.000 225 21189.25 15.81 42839.05 47792.91 2014-08-13 15:18:29.000 225 21189.26 15.83 42839.09 47792.95 2014-08-13 15:18:30.000 225 21189.25 15.87 42839.08 47792.97 2014-08-13 15:18:31.000 225 21189.23 15.98 42839.06 47792.96 2014-08-13 15:18:32.000 225 21189.20 16.10 42839.03 47792.93 2014-08-13 15:18:33.000 225 21189.18 16.19 42838.96 47792.88 2014-08-13 15:18:34.000 225 21189.16 16.26 42838.91 47792.83 2014-08-13 15:18:35.000 225 21189.21 16.23 42838.88 47792.77 2014-08-13 15:18:36.000 225 21189.29 16.16 42838.89 47792.78 2014-08-13 15:18:37.000 225 21189.33 16.13 42838.95 47792.84 2014-08-13 15:18:38.000 225 21189.33 16.14 42838.95 47792.85 2014-08-13 15:18:39.000 225 21189.28 16.21 42838.94 47792.87 2014-08-13 15:18:40.000 225 21189.28 16.25 42838.94 47792.89 2014-08-13 15:18:41.000 225 21189.28 16.29 42838.92 47792.85 2014-08-13 15:18:42.000 225 21189.30 16.27 42838.92 47792.83 2014-08-13 15:18:43.000 225 21189.32 16.27 42838.90 47792.85 2014-08-13 15:18:44.000 225 21189.31 16.27 42838.87 47792.81 2014-08-13 15:18:45.000 225 21189.36 16.26 42838.90 47792.86 2014-08-13 15:18:46.000 225 21189.40 16.26 42838.93 47792.85 2014-08-13 15:18:47.000 225 21189.49 16.21 42838.96 47792.90 2014-08-13 15:18:48.000 225 21189.55 16.18 42838.98 47792.95 2014-08-13 15:18:49.000 225 21189.53 16.18 42839.04 47793.00 2014-08-13 15:18:50.000 225 21189.50 16.19 42839.07 47793.02 2014-08-13 15:18:51.000 225 21189.47 16.22 42839.07 47793.01 2014-08-13 15:18:52.000 225 21189.43 16.23 42839.03 47793.05 2014-08-13 15:18:53.000 225 21189.45 16.25 42839.06 47793.02 2014-08-13 15:18:54.000 225 21189.44 16.24 42839.07 47793.04 2014-08-13 15:18:55.000 225 21189.39 16.26 42839.12 47793.05 2014-08-13 15:18:56.000 225 21189.40 16.27 42839.10 47793.05 2014-08-13 15:18:57.000 225 21189.40 16.25 42839.10 47793.05 2014-08-13 15:18:58.000 225 21189.38 16.25 42839.13 47793.05 2014-08-13 15:18:59.000 225 21189.38 16.24 42839.16 47793.04 2014-08-13 15:19:00.000 225 21189.35 16.21 42839.17 47793.06 2014-08-13 15:19:01.000 225 21189.33 16.21 42839.16 47793.06 2014-08-13 15:19:02.000 225 21189.31 16.23 42839.16 47793.05 2014-08-13 15:19:03.000 225 21189.28 16.26 42839.16 47793.04 2014-08-13 15:19:04.000 225 21189.24 16.28 42839.16 47793.02 2014-08-13 15:19:05.000 225 21189.19 16.29 42839.17 47793.02 2014-08-13 15:19:06.000 225 21189.19 16.33 42839.15 47793.00 2014-08-13 15:19:07.000 225 21189.18 16.42 42839.13 47793.00 2014-08-13 15:19:08.000 225 21189.10 16.51 42839.06 47792.96 2014-08-13 15:19:09.000 225 21189.10 16.56 42839.01 47792.88 2014-08-13 15:19:10.000 225 21189.04 16.60 42838.98 47792.80 2014-08-13 15:19:11.000 225 21189.01 16.60 42838.93 47792.74 2014-08-13 15:19:12.000 225 21188.96 16.63 42838.90 47792.69 2014-08-13 15:19:13.000 225 21188.91 16.71 42838.89 47792.67 2014-08-13 15:19:14.000 225 21188.83 16.79 42838.85 47792.60 2014-08-13 15:19:15.000 225 21188.75 16.86 42838.80 47792.53 2014-08-13 15:19:16.000 225 21188.69 16.91 42838.75 47792.43 2014-08-13 15:19:17.000 225 21188.62 16.96 42838.69 47792.35 2014-08-13 15:19:18.000 225 21188.59 16.97 42838.63 47792.29 2014-08-13 15:19:19.000 225 21188.55 16.91 42838.67 47792.25 2014-08-13 15:19:20.000 225 21188.50 16.92 42838.66 47792.23 2014-08-13 15:19:21.000 225 21188.45 16.97 42838.66 47792.24 2014-08-13 15:19:22.000 225 21188.45 17.02 42838.65 47792.20 2014-08-13 15:19:23.000 225 21188.44 17.04 42838.63 47792.18 2014-08-13 15:19:24.000 225 21188.42 17.06 42838.62 47792.15 2014-08-13 15:19:25.000 225 21188.39 17.07 42838.60 47792.13 2014-08-13 15:19:26.000 225 21188.43 17.05 42838.56 47792.12 2014-08-13 15:19:27.000 225 21188.51 16.97 42838.54 47792.13 2014-08-13 15:19:28.000 225 21188.60 16.84 42838.55 47792.11 2014-08-13 15:19:29.000 225 21188.64 16.75 42838.61 47792.18 2014-08-13 15:19:30.000 225 21188.71 16.66 42838.66 47792.25 2014-08-13 15:19:31.000 225 21188.77 16.58 42838.72 47792.36 2014-08-13 15:19:32.000 225 21188.81 16.51 42838.80 47792.41 2014-08-13 15:19:33.000 225 21188.87 16.45 42838.85 47792.52 2014-08-13 15:19:34.000 225 21188.91 16.39 42838.89 47792.58 2014-08-13 15:19:35.000 225 21188.99 16.32 42838.98 47792.66 2014-08-13 15:19:36.000 225 21189.05 16.29 42839.05 47792.75 2014-08-13 15:19:37.000 225 21189.11 16.28 42839.10 47792.82 2014-08-13 15:19:38.000 225 21189.16 16.27 42839.14 47792.91 2014-08-13 15:19:39.000 225 21189.18 16.28 42839.19 47792.95 2014-08-13 15:19:40.000 225 21189.24 16.24 42839.22 47793.02 2014-08-13 15:19:41.000 225 21189.26 16.24 42839.25 47793.08 2014-08-13 15:19:42.000 225 21189.28 16.23 42839.29 47793.12 2014-08-13 15:19:43.000 225 21189.27 16.24 42839.31 47793.15 2014-08-13 15:19:44.000 225 21189.26 16.27 42839.37 47793.16 2014-08-13 15:19:45.000 225 21189.26 16.34 42839.34 47793.16 2014-08-13 15:19:46.000 225 21189.23 16.40 42839.37 47793.17 2014-08-13 15:19:47.000 225 21189.24 16.45 42839.36 47793.19 2014-08-13 15:19:48.000 225 21189.21 16.51 42839.34 47793.17 2014-08-13 15:19:49.000 225 21189.15 16.56 42839.35 47793.15 2014-08-13 15:19:50.000 225 21189.14 16.55 42839.33 47793.14 2014-08-13 15:19:51.000 225 21189.17 16.51 42839.33 47793.14 2014-08-13 15:19:52.000 225 21189.16 16.49 42839.38 47793.15 2014-08-13 15:19:53.000 225 21189.15 16.50 42839.37 47793.19 2014-08-13 15:19:54.000 225 21189.15 16.50 42839.38 47793.18 2014-08-13 15:19:55.000 225 21189.08 16.51 42839.42 47793.19 2014-08-13 15:19:56.000 225 21189.10 16.55 42839.41 47793.20 2014-08-13 15:19:57.000 225 21189.09 16.56 42839.42 47793.19 2014-08-13 15:19:58.000 225 21189.05 16.60 42839.42 47793.17 2014-08-13 15:19:59.000 225 21189.02 16.65 42839.39 47793.18 2014-08-13 15:20:00.000 225 21188.99 16.68 42839.40 47793.14 2014-08-13 15:20:01.000 225 21188.98 16.70 42839.40 47793.13 2014-08-13 15:20:02.000 225 21188.98 16.69 42839.38 47793.11 2014-08-13 15:20:03.000 225 21188.96 16.70 42839.39 47793.09 2014-08-13 15:20:04.000 225 21188.99 16.69 42839.37 47793.12 2014-08-13 15:20:05.000 225 21188.99 16.68 42839.40 47793.13 2014-08-13 15:20:06.000 225 21188.99 16.67 42839.39 47793.10 2014-08-13 15:20:07.000 225 21189.02 16.68 42839.38 47793.13 2014-08-13 15:20:08.000 225 21189.02 16.72 42839.41 47793.14 2014-08-13 15:20:09.000 225 21189.02 16.74 42839.42 47793.14 2014-08-13 15:20:10.000 225 21189.06 16.74 42839.37 47793.13 2014-08-13 15:20:11.000 225 21189.09 16.70 42839.33 47793.13 2014-08-13 15:20:12.000 225 21189.09 16.67 42839.33 47793.13 2014-08-13 15:20:13.000 225 21189.09 16.62 42839.30 47793.14 2014-08-13 15:20:14.000 225 21189.09 16.60 42839.32 47793.14 2014-08-13 15:20:15.000 225 21189.11 16.58 42839.35 47793.14 2014-08-13 15:20:16.000 225 21189.15 16.57 42839.35 47793.16 2014-08-13 15:20:17.000 225 21189.16 16.53 42839.36 47793.16 2014-08-13 15:20:18.000 225 21189.14 16.49 42839.36 47793.17 2014-08-13 15:20:19.000 225 21189.16 16.43 42839.38 47793.17 2014-08-13 15:20:20.000 225 21189.18 16.41 42839.38 47793.20 2014-08-13 15:20:21.000 225 21189.21 16.39 42839.37 47793.21 2014-08-13 15:20:22.000 225 21189.26 16.36 42839.40 47793.23 2014-08-13 15:20:23.000 225 21189.25 16.35 42839.39 47793.22 2014-08-13 15:20:24.000 225 21189.21 16.39 42839.35 47793.21 2014-08-13 15:20:25.000 225 21189.19 16.44 42839.34 47793.20 2014-08-13 15:20:26.000 225 21189.17 16.45 42839.32 47793.16 2014-08-13 15:20:27.000 225 21189.14 16.50 42839.30 47793.12 2014-08-13 15:20:28.000 225 21189.12 16.52 42839.32 47793.10 2014-08-13 15:20:29.000 225 21189.10 16.54 42839.29 47793.08 2014-08-13 15:20:30.000 225 21189.08 16.56 42839.27 47793.07 2014-08-13 15:20:31.000 225 21189.07 16.58 42839.24 47793.08 2014-08-13 15:20:32.000 225 21189.07 16.58 42839.29 47793.05 2014-08-13 15:20:33.000 225 21189.08 16.58 42839.27 47793.03 2014-08-13 15:20:34.000 225 21189.06 16.58 42839.26 47793.03 2014-08-13 15:20:35.000 225 21189.09 16.56 42839.27 47793.04 2014-08-13 15:20:36.000 225 21189.05 16.57 42839.28 47793.06 2014-08-13 15:20:37.000 225 21189.03 16.57 42839.25 47793.06 2014-08-13 15:20:38.000 225 21189.04 16.58 42839.24 47793.05 2014-08-13 15:20:39.000 225 21189.01 16.60 42839.23 47793.01 2014-08-13 15:20:40.000 225 21189.00 16.60 42839.20 47793.02 2014-08-13 15:20:41.000 225 21188.97 16.56 42839.21 47793.00 2014-08-13 15:20:42.000 225 21188.96 16.52 42839.22 47793.01 2014-08-13 15:20:43.000 225 21188.98 16.48 42839.27 47793.00 2014-08-13 15:20:44.000 225 21189.02 16.44 42839.32 47793.03 2014-08-13 15:20:45.000 225 21189.06 16.45 42839.34 47793.06 2014-08-13 15:20:46.000 225 21189.07 16.43 42839.35 47793.10 2014-08-13 15:20:47.000 225 21189.09 16.40 42839.36 47793.13 2014-08-13 15:20:48.000 225 21189.12 16.39 42839.33 47793.13 2014-08-13 15:20:49.000 225 21189.16 16.39 42839.29 47793.13 2014-08-13 15:20:50.000 225 21189.18 16.39 42839.28 47793.14 2014-08-13 15:20:51.000 225 21189.20 16.37 42839.27 47793.15 2014-08-13 15:20:52.000 225 21189.22 16.37 42839.29 47793.11 2014-08-13 15:20:53.000 225 21189.25 16.36 42839.26 47793.13 2014-08-13 15:20:54.000 225 21189.30 16.36 42839.23 47793.13 2014-08-13 15:20:55.000 225 21189.28 16.39 42839.24 47793.12 2014-08-13 15:20:56.000 225 21189.31 16.40 42839.18 47793.09 2014-08-13 15:20:57.000 225 21189.31 16.42 42839.19 47793.07 2014-08-13 15:20:58.000 225 21189.33 16.42 42839.18 47793.08 2014-08-13 15:20:59.000 225 21189.33 16.40 42839.16 47793.08 2014-08-13 15:21:00.000 225 21189.31 16.40 42839.16 47793.06 2014-08-13 15:21:01.000 225 21189.31 16.38 42839.18 47793.07 2014-08-13 15:21:02.000 225 21189.28 16.38 42839.22 47793.09 2014-08-13 15:21:03.000 225 21189.29 16.38 42839.20 47793.08 2014-08-13 15:21:04.000 225 21189.28 16.35 42839.19 47793.08 2014-08-13 15:21:05.000 225 21189.29 16.32 42839.17 47793.09 2014-08-13 15:21:06.000 225 21189.30 16.29 42839.19 47793.07 2014-08-13 15:21:07.000 225 21189.25 16.28 42839.21 47793.10 2014-08-13 15:21:08.000 225 21189.20 16.29 42839.22 47793.09 2014-08-13 15:21:09.000 225 21189.22 16.26 42839.24 47793.12 2014-08-13 15:21:10.000 225 21189.18 16.21 42839.25 47793.11 2014-08-13 15:21:11.000 225 21189.17 16.20 42839.26 47793.10 2014-08-13 15:21:12.000 225 21189.20 16.18 42839.27 47793.14 2014-08-13 15:21:13.000 225 21189.22 16.14 42839.33 47793.16 2014-08-13 15:21:14.000 225 21189.24 16.15 42839.32 47793.19 2014-08-13 15:21:15.000 225 21189.21 16.19 42839.34 47793.19 2014-08-13 15:21:16.000 225 21189.17 16.20 42839.36 47793.23 2014-08-13 15:21:17.000 225 21189.19 16.21 42839.42 47793.21 2014-08-13 15:21:18.000 225 21189.20 16.22 42839.43 47793.23 2014-08-13 15:21:19.000 225 21189.20 16.21 42839.42 47793.22 2014-08-13 15:21:20.000 225 21189.27 16.16 42839.43 47793.29 2014-08-13 15:21:21.000 225 21189.29 16.16 42839.43 47793.28 2014-08-13 15:21:22.000 225 21189.33 16.17 42839.48 47793.34 2014-08-13 15:21:23.000 225 21189.36 16.21 42839.45 47793.34 2014-08-13 15:21:24.000 225 21189.40 16.23 42839.45 47793.37 2014-08-13 15:21:25.000 225 21189.44 16.25 42839.47 47793.36 2014-08-13 15:21:26.000 225 21189.47 16.25 42839.45 47793.41 2014-08-13 15:21:27.000 225 21189.50 16.28 42839.44 47793.39 2014-08-13 15:21:28.000 225 21189.51 16.30 42839.40 47793.42 2014-08-13 15:21:29.000 225 21189.54 16.31 42839.43 47793.42 2014-08-13 15:21:30.000 225 21189.57 16.31 42839.46 47793.44 2014-08-13 15:21:31.000 225 21189.61 16.34 42839.44 47793.45 2014-08-13 15:21:32.000 225 21189.65 16.35 42839.46 47793.47 2014-08-13 15:21:33.000 225 21189.69 16.35 42839.45 47793.48 2014-08-13 15:21:34.000 225 21189.70 16.33 42839.43 47793.49 2014-08-13 15:21:35.000 225 21189.69 16.33 42839.42 47793.51 2014-08-13 15:21:36.000 225 21189.71 16.36 42839.43 47793.50 2014-08-13 15:21:37.000 225 21189.71 16.37 42839.42 47793.50 2014-08-13 15:21:38.000 225 21189.71 16.36 42839.42 47793.51 2014-08-13 15:21:39.000 225 21189.70 16.32 42839.41 47793.49 2014-08-13 15:21:40.000 225 21189.75 16.29 42839.43 47793.51 2014-08-13 15:21:41.000 225 21189.76 16.27 42839.41 47793.53 2014-08-13 15:21:42.000 225 21189.72 16.25 42839.47 47793.55 2014-08-13 15:21:43.000 225 21189.71 16.26 42839.48 47793.54 2014-08-13 15:21:44.000 225 21189.72 16.25 42839.48 47793.57 2014-08-13 15:21:45.000 225 21189.72 16.24 42839.52 47793.57 2014-08-13 15:21:46.000 225 21189.74 16.25 42839.56 47793.57 2014-08-13 15:21:47.000 225 21189.73 16.32 42839.54 47793.62 2014-08-13 15:21:48.000 225 21189.74 16.37 42839.52 47793.60 2014-08-13 15:21:49.000 225 21189.77 16.40 42839.51 47793.62 2014-08-13 15:21:50.000 225 21189.74 16.43 42839.51 47793.60 2014-08-13 15:21:51.000 225 21189.78 16.44 42839.49 47793.61 2014-08-13 15:21:52.000 225 21189.78 16.44 42839.47 47793.60 2014-08-13 15:21:53.000 225 21189.79 16.45 42839.48 47793.61 2014-08-13 15:21:54.000 225 21189.86 16.47 42839.52 47793.62 2014-08-13 15:21:55.000 225 21189.87 16.46 42839.56 47793.63 2014-08-13 15:21:56.000 225 21189.88 16.47 42839.55 47793.66 2014-08-13 15:21:57.000 225 21189.86 16.49 42839.58 47793.70 2014-08-13 15:21:58.000 225 21189.88 16.51 42839.58 47793.71 2014-08-13 15:21:59.000 225 21189.92 16.52 42839.58 47793.71 2014-08-13 15:22:00.000 225 21189.92 16.52 42839.57 47793.71 2014-08-13 15:22:01.000 225 21189.91 16.53 42839.54 47793.72 2014-08-13 15:22:02.000 225 21189.90 16.56 42839.56 47793.70 2014-08-13 15:22:03.000 225 21189.91 16.58 42839.57 47793.72 2014-08-13 15:22:04.000 225 21189.91 16.55 42839.59 47793.72 2014-08-13 15:22:05.000 225 21189.88 16.57 42839.58 47793.71 2014-08-13 15:22:06.000 225 21189.86 16.56 42839.61 47793.74 2014-08-13 15:22:07.000 225 21189.82 16.51 42839.63 47793.73 2014-08-13 15:22:08.000 225 21189.82 16.47 42839.66 47793.72 2014-08-13 15:22:09.000 225 21189.80 16.46 42839.65 47793.71 2014-08-13 15:22:10.000 225 21189.77 16.46 42839.70 47793.74 2014-08-13 15:22:11.000 225 21189.76 16.46 42839.73 47793.78 2014-08-13 15:22:12.000 225 21189.78 16.44 42839.75 47793.79 2014-08-13 15:22:13.000 225 21189.78 16.45 42839.76 47793.81 2014-08-13 15:22:14.000 225 21189.80 16.48 42839.73 47793.83 2014-08-13 15:22:15.000 225 21189.84 16.50 42839.74 47793.85 2014-08-13 15:22:16.000 225 21189.91 16.49 42839.71 47793.81 2014-08-13 15:22:17.000 225 21189.93 16.48 42839.73 47793.85 2014-08-13 15:22:18.000 225 21189.93 16.46 42839.74 47793.83 2014-08-13 15:22:19.000 225 21189.94 16.40 42839.73 47793.85 2014-08-13 15:22:20.000 225 21189.94 16.37 42839.77 47793.88 2014-08-13 15:22:21.000 225 21189.93 16.35 42839.80 47793.92 2014-08-13 15:22:22.000 225 21189.91 16.37 42839.79 47793.93 2014-08-13 15:22:23.000 225 21189.86 16.43 42839.77 47793.96 2014-08-13 15:22:24.000 225 21189.81 16.50 42839.76 47793.93 2014-08-13 15:22:25.000 225 21189.79 16.55 42839.72 47793.88 2014-08-13 15:22:26.000 225 21189.78 16.58 42839.66 47793.81 2014-08-13 15:22:27.000 225 21189.79 16.59 42839.64 47793.78 2014-08-13 15:22:28.000 225 21189.80 16.61 42839.63 47793.73 2014-08-13 15:22:29.000 225 21189.82 16.59 42839.58 47793.73 2014-08-13 15:22:30.000 225 21189.86 16.63 42839.57 47793.71 2014-08-13 15:22:31.000 225 21189.88 16.65 42839.57 47793.70 2014-08-13 15:22:32.000 225 21189.86 16.66 42839.55 47793.71 2014-08-13 15:22:33.000 225 21189.87 16.67 42839.51 47793.69 2014-08-13 15:22:34.000 225 21189.87 16.63 42839.46 47793.64 2014-08-13 15:22:35.000 225 21189.84 16.62 42839.48 47793.66 2014-08-13 15:22:36.000 225 21189.86 16.62 42839.46 47793.65 2014-08-13 15:22:37.000 225 21189.83 16.60 42839.47 47793.62 2014-08-13 15:22:38.000 225 21189.79 16.58 42839.43 47793.60 2014-08-13 15:22:39.000 225 21189.77 16.55 42839.45 47793.60 2014-08-13 15:22:40.000 225 21189.81 16.54 42839.47 47793.63 2014-08-13 15:22:41.000 225 21189.80 16.52 42839.48 47793.60 2014-08-13 15:22:42.000 225 21189.79 16.48 42839.49 47793.58 2014-08-13 15:22:43.000 225 21189.78 16.43 42839.55 47793.63 2014-08-13 15:22:44.000 225 21189.79 16.41 42839.54 47793.66 2014-08-13 15:22:45.000 225 21189.79 16.39 42839.56 47793.65 2014-08-13 15:22:46.000 225 21189.75 16.38 42839.63 47793.70 2014-08-13 15:22:47.000 225 21189.72 16.41 42839.65 47793.71 2014-08-13 15:22:48.000 225 21189.71 16.45 42839.61 47793.70 2014-08-13 15:22:49.000 225 21189.77 16.45 42839.60 47793.70 2014-08-13 15:22:50.000 225 21189.79 16.42 42839.62 47793.68 2014-08-13 15:22:51.000 225 21189.84 16.36 42839.67 47793.72 2014-08-13 15:22:52.000 225 21189.89 16.34 42839.70 47793.74 2014-08-13 15:22:53.000 225 21189.94 16.36 42839.72 47793.83 2014-08-13 15:22:54.000 225 21189.98 16.33 42839.74 47793.87 2014-08-13 15:22:55.000 225 21189.99 16.32 42839.77 47793.93 2014-08-13 15:22:56.000 225 21189.99 16.33 42839.78 47793.94 2014-08-13 15:22:57.000 225 21190.04 16.35 42839.83 47793.97 2014-08-13 15:22:58.000 225 21190.09 16.34 42839.84 47794.01 2014-08-13 15:22:59.000 225 21190.09 16.36 42839.83 47794.03 2014-08-13 15:23:00.000 225 21190.08 16.40 42839.82 47794.04 2014-08-13 15:23:01.000 225 21190.09 16.41 42839.83 47794.05 2014-08-13 15:23:02.000 225 21190.07 16.44 42839.83 47794.07 2014-08-13 15:23:03.000 225 21190.10 16.50 42839.85 47794.05 2014-08-13 15:23:04.000 225 21190.09 16.48 42839.84 47794.06 2014-08-13 15:23:05.000 225 21190.07 16.48 42839.84 47794.05 2014-08-13 15:23:06.000 225 21190.10 16.48 42839.87 47794.07 2014-08-13 15:23:07.000 225 21190.10 16.50 42839.88 47794.10 2014-08-13 15:23:08.000 225 21190.14 16.50 42839.89 47794.11 2014-08-13 15:23:09.000 225 21190.10 16.57 42839.90 47794.09 2014-08-13 15:23:10.000 225 21190.03 16.66 42839.85 47794.10 2014-08-13 15:23:11.000 225 21189.99 16.79 42839.79 47794.03 2014-08-13 15:23:12.000 225 21189.93 16.90 42839.70 47793.93 2014-08-13 15:23:13.000 225 21189.90 16.97 42839.65 47793.86 2014-08-13 15:23:14.000 225 21189.90 17.00 42839.59 47793.81 2014-08-13 15:23:15.000 225 21189.89 17.02 42839.56 47793.75 2014-08-13 15:23:16.000 225 21189.87 17.08 42839.55 47793.72 2014-08-13 15:23:17.000 225 21189.86 17.09 42839.51 47793.67 2014-08-13 15:23:18.000 225 21189.87 17.06 42839.49 47793.64 2014-08-13 15:23:19.000 225 21189.87 17.04 42839.47 47793.64 2014-08-13 15:23:20.000 225 21189.88 17.04 42839.48 47793.64 2014-08-13 15:23:21.000 225 21189.86 17.04 42839.47 47793.65 2014-08-13 15:23:22.000 225 21189.83 17.03 42839.51 47793.64 2014-08-13 15:23:23.000 225 21189.82 17.06 42839.48 47793.62 2014-08-13 15:23:24.000 225 21189.80 17.09 42839.48 47793.65 2014-08-13 15:23:25.000 225 21189.83 17.11 42839.48 47793.63 2014-08-13 15:23:26.000 225 21189.81 17.16 42839.48 47793.63 2014-08-13 15:23:27.000 225 21189.79 17.15 42839.50 47793.64 2014-08-13 15:23:28.000 225 21189.76 17.17 42839.54 47793.63 2014-08-13 15:23:29.000 225 21189.76 17.17 42839.54 47793.62 2014-08-13 15:23:30.000 225 21189.74 17.18 42839.56 47793.65 2014-08-13 15:23:31.000 225 21189.69 17.23 42839.57 47793.65 2014-08-13 15:23:32.000 225 21189.65 17.27 42839.56 47793.63 2014-08-13 15:23:33.000 225 21189.62 17.27 42839.55 47793.61 2014-08-13 15:23:34.000 225 21189.58 17.31 42839.56 47793.61 2014-08-13 15:23:35.000 225 21189.55 17.34 42839.52 47793.59 2014-08-13 15:23:36.000 225 21189.54 17.39 42839.54 47793.57 2014-08-13 15:23:37.000 225 21189.53 17.44 42839.50 47793.54 2014-08-13 15:23:38.000 225 21189.49 17.47 42839.49 47793.52 2014-08-13 15:23:39.000 225 21189.44 17.51 42839.51 47793.50 2014-08-13 15:23:40.000 225 21189.40 17.53 42839.51 47793.47 2014-08-13 15:23:41.000 225 21189.42 17.54 42839.50 47793.42 2014-08-13 15:23:42.000 225 21189.46 17.55 42839.48 47793.43 2014-08-13 15:23:43.000 225 21189.52 17.50 42839.51 47793.44 2014-08-13 15:23:44.000 225 21189.53 17.51 42839.53 47793.50 2014-08-13 15:23:45.000 225 21189.53 17.52 42839.56 47793.54 2014-08-13 15:23:46.000 225 21189.54 17.51 42839.59 47793.55 2014-08-13 15:23:47.000 225 21189.56 17.52 42839.58 47793.58 2014-08-13 15:23:48.000 225 21189.60 17.55 42839.56 47793.59 2014-08-13 15:23:49.000 225 21189.66 17.55 42839.56 47793.60 2014-08-13 15:23:50.000 225 21189.71 17.55 42839.55 47793.61 2014-08-13 15:23:51.000 225 21189.76 17.52 42839.53 47793.60 2014-08-13 15:23:52.000 225 21189.78 17.50 42839.54 47793.66 2014-08-13 15:23:53.000 225 21189.71 17.53 42839.52 47793.64 2014-08-13 15:23:54.000 225 21189.66 17.61 42839.52 47793.63 2014-08-13 15:23:55.000 225 21189.66 17.61 42839.50 47793.59 2014-08-13 15:23:56.000 225 21189.65 17.60 42839.47 47793.56 2014-08-13 15:23:57.000 225 21189.64 17.57 42839.49 47793.54 2014-08-13 15:23:58.000 225 21189.65 17.51 42839.50 47793.52 2014-08-13 15:23:59.000 225 21189.62 17.51 42839.52 47793.52 2014-08-13 15:24:00.000 225 21189.62 17.44 42839.50 47793.56 2014-08-13 15:24:01.000 225 21189.63 17.42 42839.53 47793.57 2014-08-13 15:24:02.000 225 21189.61 17.39 42839.59 47793.60 2014-08-13 15:24:03.000 225 21189.62 17.39 42839.62 47793.66 2014-08-13 15:24:04.000 225 21189.64 17.39 42839.60 47793.65 2014-08-13 15:24:05.000 225 21189.64 17.38 42839.63 47793.66 2014-08-13 15:24:06.000 225 21189.66 17.37 42839.67 47793.69 2014-08-13 15:24:07.000 225 21189.67 17.39 42839.69 47793.73 2014-08-13 15:24:08.000 225 21189.72 17.42 42839.67 47793.72 2014-08-13 15:24:09.000 225 21189.72 17.44 42839.70 47793.76 2014-08-13 15:24:10.000 225 21189.72 17.45 42839.71 47793.75 2014-08-13 15:24:11.000 225 21189.72 17.45 42839.74 47793.78 2014-08-13 15:24:12.000 225 21189.73 17.48 42839.75 47793.81 2014-08-13 15:24:13.000 225 21189.79 17.49 42839.75 47793.82 2014-08-13 15:24:14.000 225 21189.84 17.50 42839.74 47793.85 2014-08-13 15:24:15.000 225 21189.89 17.53 42839.78 47793.88 2014-08-13 15:24:16.000 225 21189.89 17.59 42839.78 47793.89 2014-08-13 15:24:17.000 225 21189.83 17.60 42839.81 47793.90 2014-08-13 15:24:18.000 225 21189.78 17.58 42839.83 47793.89 2014-08-13 15:24:19.000 225 21189.73 17.52 42839.87 47793.90 2014-08-13 15:24:20.000 225 21189.74 17.49 42839.90 47793.89 2014-08-13 15:24:21.000 225 21189.76 17.47 42839.86 47793.92 2014-08-13 15:24:22.000 225 21189.79 17.43 42839.89 47793.94 2014-08-13 15:24:23.000 225 21189.82 17.44 42839.87 47793.98 2014-08-13 15:24:24.000 225 21189.83 17.44 42839.88 47794.00 2014-08-13 15:24:25.000 225 21189.86 17.41 42839.89 47793.99 2014-08-13 15:24:26.000 225 21189.84 17.39 42839.90 47794.02 2014-08-13 15:24:27.000 225 21189.87 17.36 42839.90 47794.02 2014-08-13 15:24:28.000 225 21189.91 17.35 42839.87 47794.02 2014-08-13 15:24:29.000 225 21189.95 17.32 42839.89 47794.05 2014-08-13 15:24:30.000 225 21190.02 17.27 42839.93 47794.08 2014-08-13 15:24:31.000 225 21190.04 17.24 42839.96 47794.12 2014-08-13 15:24:32.000 225 21190.12 17.19 42840.00 47794.17 2014-08-13 15:24:33.000 225 21190.18 17.17 42840.01 47794.21 2014-08-13 15:24:34.000 225 21190.22 17.16 42840.03 47794.27 2014-08-13 15:24:35.000 225 21190.28 17.13 42840.04 47794.32 2014-08-13 15:24:36.000 225 21190.24 17.11 42840.06 47794.34 2014-08-13 15:24:37.000 225 21190.24 17.10 42840.09 47794.38 2014-08-13 15:24:38.000 225 21190.25 17.10 42840.11 47794.37 2014-08-13 15:24:39.000 225 21190.23 17.11 42840.14 47794.41 2014-08-13 15:24:40.000 225 21190.21 17.11 42840.14 47794.39 2014-08-13 15:24:41.000 225 21190.19 17.11 42840.17 47794.41 2014-08-13 15:24:42.000 225 21190.24 17.13 42840.20 47794.40 2014-08-13 15:24:43.000 225 21190.23 17.15 42840.20 47794.42 2014-08-13 15:24:44.000 225 21190.24 17.19 42840.19 47794.42 2014-08-13 15:24:45.000 225 21190.22 17.21 42840.17 47794.40 2014-08-13 15:24:46.000 225 21190.19 17.21 42840.17 47794.41 2014-08-13 15:24:47.000 225 21190.17 17.21 42840.16 47794.40 2014-08-13 15:24:48.000 225 21190.16 17.24 42840.16 47794.38 2014-08-13 15:24:49.000 225 21190.14 17.26 42840.13 47794.36 2014-08-13 15:24:50.000 225 21190.10 17.31 42840.12 47794.33 2014-08-13 15:24:51.000 225 21190.05 17.33 42840.07 47794.30 2014-08-13 15:24:52.000 225 21189.99 17.37 42840.08 47794.24 2014-08-13 15:24:53.000 225 21189.96 17.38 42840.06 47794.21 2014-08-13 15:24:54.000 225 21189.93 17.39 42840.05 47794.19 2014-08-13 15:24:55.000 225 21189.86 17.36 42840.01 47794.15 2014-08-13 15:24:56.000 225 21189.84 17.35 42840.03 47794.12 2014-08-13 15:24:57.000 225 21189.86 17.34 42840.03 47794.12 2014-08-13 15:24:58.000 225 21189.84 17.35 42840.03 47794.11 2014-08-13 15:24:59.000 225 21189.84 17.38 42840.03 47794.10 2014-08-13 15:25:00.000 225 21189.83 17.43 42840.03 47794.08 2014-08-13 15:25:01.000 225 21189.83 17.47 42840.01 47794.06 2014-08-13 15:25:02.000 225 21189.79 17.54 42840.00 47794.07 2014-08-13 15:25:03.000 225 21189.83 17.53 42839.99 47794.05 2014-08-13 15:25:04.000 225 21189.85 17.56 42840.00 47794.07 2014-08-13 15:25:05.000 225 21189.87 17.53 42839.98 47794.07 2014-08-13 15:25:06.000 225 21189.85 17.52 42840.01 47794.08 2014-08-13 15:25:07.000 225 21189.88 17.50 42840.02 47794.13 2014-08-13 15:25:08.000 225 21189.94 17.49 42840.03 47794.14 2014-08-13 15:25:09.000 225 21189.94 17.51 42840.06 47794.17 2014-08-13 15:25:10.000 225 21189.96 17.52 42840.10 47794.20 2014-08-13 15:25:11.000 225 21190.02 17.50 42840.10 47794.23 2014-08-13 15:25:12.000 225 21190.04 17.50 42840.08 47794.24 2014-08-13 15:25:13.000 225 21190.05 17.52 42840.10 47794.26 2014-08-13 15:25:14.000 225 21190.08 17.50 42840.10 47794.28 2014-08-13 15:25:15.000 225 21190.08 17.52 42840.10 47794.27 2014-08-13 15:25:16.000 225 21190.07 17.56 42840.08 47794.29 2014-08-13 15:25:17.000 225 21190.02 17.61 42840.10 47794.26 2014-08-13 15:25:18.000 225 21190.01 17.68 42840.09 47794.24 2014-08-13 15:25:19.000 225 21190.05 17.71 42840.09 47794.23 2014-08-13 15:25:20.000 225 21190.06 17.75 42840.06 47794.20 2014-08-13 15:25:21.000 225 21190.09 17.74 42840.04 47794.21 2014-08-13 15:25:22.000 225 21190.08 17.77 42840.01 47794.20 2014-08-13 15:25:23.000 225 21190.09 17.81 42840.00 47794.18 2014-08-13 15:25:24.000 225 21190.08 17.80 42839.97 47794.15 2014-08-13 15:25:25.000 225 21190.07 17.79 42839.92 47794.14 2014-08-13 15:25:26.000 225 21190.05 17.78 42839.92 47794.10 2014-08-13 15:25:27.000 225 21190.03 17.78 42839.96 47794.12 2014-08-13 15:25:28.000 225 21190.00 17.78 42839.96 47794.08 2014-08-13 15:25:29.000 225 21189.97 17.81 42839.94 47794.09 2014-08-13 15:25:30.000 225 21189.99 17.80 42839.94 47794.11 2014-08-13 15:25:31.000 225 21189.97 17.81 42839.92 47794.08 2014-08-13 15:25:32.000 225 21189.97 17.81 42839.92 47794.08 2014-08-13 15:25:33.000 225 21189.98 17.79 42839.95 47794.08 2014-08-13 15:25:34.000 225 21189.95 17.77 42839.99 47794.06 2014-08-13 15:25:35.000 225 21189.91 17.74 42839.99 47794.07 2014-08-13 15:25:36.000 225 21189.89 17.73 42839.98 47794.06 2014-08-13 15:25:37.000 225 21189.87 17.68 42839.97 47794.04 2014-08-13 15:25:38.000 225 21189.88 17.58 42839.97 47794.05 2014-08-13 15:25:39.000 225 21189.95 17.42 42840.02 47794.07 2014-08-13 15:25:40.000 225 21190.00 17.27 42840.09 47794.14 2014-08-13 15:25:41.000 225 21189.98 17.19 42840.17 47794.23 2014-08-13 15:25:42.000 225 21190.03 17.15 42840.22 47794.32 2014-08-13 15:25:43.000 225 21190.03 17.12 42840.29 47794.35 2014-08-13 15:25:44.000 225 21190.07 17.10 42840.30 47794.39 2014-08-13 15:25:45.000 225 21190.09 17.06 42840.34 47794.42 2014-08-13 15:25:46.000 225 21190.10 17.00 42840.35 47794.46 2014-08-13 15:25:47.000 225 21190.12 16.99 42840.41 47794.52 2014-08-13 15:25:48.000 225 21190.16 17.02 42840.43 47794.57 2014-08-13 15:25:49.000 225 21190.21 17.04 42840.41 47794.58 2014-08-13 15:25:50.000 225 21190.21 17.09 42840.42 47794.62 2014-08-13 15:25:51.000 225 21190.24 17.10 42840.43 47794.63 2014-08-13 15:25:52.000 225 21190.22 17.13 42840.44 47794.63 2014-08-13 15:25:53.000 225 21190.22 17.15 42840.44 47794.62 2014-08-13 15:25:54.000 225 21190.24 17.16 42840.46 47794.63 2014-08-13 15:25:55.000 225 21190.29 17.18 42840.48 47794.64 2014-08-13 15:25:56.000 225 21190.24 17.25 42840.46 47794.63 2014-08-13 15:25:57.000 225 21190.24 17.30 42840.42 47794.64 2014-08-13 15:25:58.000 225 21190.25 17.30 42840.40 47794.64 2014-08-13 15:25:59.000 225 21190.24 17.35 42840.38 47794.62 2014-08-13 15:26:00.000 225 21190.23 17.39 42840.38 47794.62 2014-08-13 15:26:01.000 225 21190.22 17.43 42840.35 47794.61 2014-08-13 15:26:02.000 225 21190.19 17.47 42840.37 47794.57 2014-08-13 15:26:03.000 225 21190.17 17.50 42840.35 47794.55 2014-08-13 15:26:04.000 225 21190.14 17.55 42840.35 47794.54 2014-08-13 15:26:05.000 225 21190.10 17.60 42840.33 47794.48 2014-08-13 15:26:06.000 225 21190.09 17.63 42840.30 47794.46 2014-08-13 15:26:07.000 225 21190.09 17.67 42840.29 47794.44 2014-08-13 15:26:08.000 225 21190.07 17.68 42840.26 47794.39 2014-08-13 15:26:09.000 225 21190.06 17.72 42840.22 47794.38 2014-08-13 15:26:10.000 225 21190.03 17.71 42840.22 47794.37 2014-08-13 15:26:11.000 225 21190.01 17.67 42840.19 47794.33 2014-08-13 15:26:12.000 225 21190.00 17.68 42840.19 47794.32 2014-08-13 15:26:13.000 225 21189.99 17.70 42840.18 47794.29 2014-08-13 15:26:14.000 225 21189.97 17.67 42840.20 47794.31 2014-08-13 15:26:15.000 225 21189.97 17.64 42840.20 47794.33 2014-08-13 15:26:16.000 225 21189.97 17.64 42840.23 47794.29 2014-08-13 15:26:17.000 225 21189.94 17.65 42840.21 47794.30 2014-08-13 15:26:18.000 225 21189.92 17.70 42840.18 47794.30 2014-08-13 15:26:19.000 225 21189.89 17.70 42840.15 47794.28 2014-08-13 15:26:20.000 225 21189.89 17.67 42840.15 47794.26 2014-08-13 15:26:21.000 225 21189.91 17.67 42840.15 47794.22 2014-08-13 15:26:22.000 225 21189.89 17.67 42840.17 47794.24 2014-08-13 15:26:23.000 225 21189.91 17.65 42840.15 47794.23 2014-08-13 15:26:24.000 225 21189.92 17.65 42840.17 47794.27 2014-08-13 15:26:25.000 225 21189.91 17.64 42840.22 47794.26 2014-08-13 15:26:26.000 225 21189.89 17.63 42840.23 47794.28 2014-08-13 15:26:27.000 225 21189.89 17.65 42840.26 47794.30 2014-08-13 15:26:28.000 225 21189.90 17.69 42840.25 47794.29 2014-08-13 15:26:29.000 225 21189.92 17.74 42840.21 47794.30 2014-08-13 15:26:30.000 225 21189.93 17.76 42840.19 47794.29 2014-08-13 15:26:31.000 225 21189.92 17.76 42840.17 47794.27 2014-08-13 15:26:32.000 225 21189.89 17.76 42840.18 47794.28 2014-08-13 15:26:33.000 225 21189.86 17.79 42840.19 47794.25 2014-08-13 15:26:34.000 225 21189.88 17.80 42840.16 47794.28 2014-08-13 15:26:35.000 225 21189.87 17.83 42840.15 47794.26 2014-08-13 15:26:36.000 225 21189.88 17.86 42840.17 47794.26 2014-08-13 15:26:37.000 225 21189.88 17.87 42840.16 47794.25 2014-08-13 15:26:38.000 225 21189.85 17.88 42840.16 47794.21 2014-08-13 15:26:39.000 225 21189.82 17.86 42840.18 47794.24 2014-08-13 15:26:40.000 225 21189.81 17.86 42840.14 47794.18 2014-08-13 15:26:41.000 225 21189.79 17.87 42840.14 47794.20 2014-08-13 15:26:42.000 225 21189.78 17.85 42840.13 47794.20 2014-08-13 15:26:43.000 225 21189.75 17.81 42840.16 47794.20 2014-08-13 15:26:44.000 225 21189.75 17.78 42840.17 47794.19 2014-08-13 15:26:45.000 225 21189.77 17.75 42840.16 47794.19 2014-08-13 15:26:46.000 225 21189.73 17.76 42840.16 47794.19 2014-08-13 15:26:47.000 225 21189.75 17.74 42840.14 47794.18 2014-08-13 15:26:48.000 225 21189.77 17.68 42840.14 47794.17 2014-08-13 15:26:49.000 225 21189.80 17.62 42840.19 47794.16 2014-08-13 15:26:50.000 225 21189.81 17.60 42840.20 47794.18 2014-08-13 15:26:51.000 225 21189.83 17.58 42840.19 47794.21 2014-08-13 15:26:52.000 225 21189.82 17.56 42840.18 47794.23 2014-08-13 15:26:53.000 225 21189.82 17.56 42840.19 47794.24 2014-08-13 15:26:54.000 225 21189.83 17.57 42840.21 47794.25 2014-08-13 15:26:55.000 225 21189.83 17.60 42840.23 47794.26 2014-08-13 15:26:56.000 225 21189.83 17.60 42840.27 47794.29 2014-08-13 15:26:57.000 225 21189.83 17.60 42840.23 47794.29 2014-08-13 15:26:58.000 225 21189.80 17.62 42840.25 47794.31 2014-08-13 15:26:59.000 225 21189.78 17.66 42840.27 47794.29 2014-08-13 15:27:00.000 225 21189.77 17.67 42840.29 47794.31 2014-08-13 15:27:01.000 225 21189.75 17.69 42840.32 47794.32 2014-08-13 15:27:02.000 225 21189.75 17.73 42840.32 47794.32 2014-08-13 15:27:03.000 225 21189.72 17.76 42840.31 47794.31 2014-08-13 15:27:04.000 225 21189.67 17.77 42840.31 47794.31 2014-08-13 15:27:05.000 225 21189.63 17.75 42840.32 47794.30 2014-08-13 15:27:06.000 225 21189.64 17.73 42840.35 47794.31 2014-08-13 15:27:07.000 225 21189.62 17.79 42840.36 47794.29 2014-08-13 15:27:08.000 225 21189.57 17.86 42840.35 47794.31 2014-08-13 15:27:09.000 225 21189.60 17.88 42840.33 47794.29 2014-08-13 15:27:10.000 225 21189.60 17.92 42840.32 47794.28 2014-08-13 15:27:11.000 225 21189.57 17.99 42840.30 47794.26 2014-08-13 15:27:12.000 225 21189.58 18.01 42840.31 47794.24 2014-08-13 15:27:13.000 225 21189.59 18.02 42840.28 47794.22 2014-08-13 15:27:14.000 225 21189.58 18.02 42840.26 47794.20 2014-08-13 15:27:15.000 225 21189.55 18.04 42840.25 47794.18 2014-08-13 15:27:16.000 225 21189.56 18.05 42840.27 47794.21 2014-08-13 15:27:17.000 225 21189.58 18.04 42840.29 47794.19 2014-08-13 15:27:18.000 225 21189.61 18.05 42840.26 47794.19 2014-08-13 15:27:19.000 225 21189.59 18.07 42840.25 47794.19 2014-08-13 15:27:20.000 225 21189.56 18.08 42840.24 47794.18 2014-08-13 15:27:21.000 225 21189.51 18.09 42840.24 47794.16 2014-08-13 15:27:22.000 225 21189.51 18.05 42840.27 47794.14 2014-08-13 15:27:23.000 225 21189.52 18.00 42840.31 47794.15 2014-08-13 15:27:24.000 225 21189.48 18.00 42840.35 47794.18 2014-08-13 15:27:25.000 225 21189.48 18.04 42840.33 47794.19 2014-08-13 15:27:26.000 225 21189.47 18.09 42840.31 47794.17 2014-08-13 15:27:27.000 225 21189.47 18.16 42840.27 47794.18 2014-08-13 15:27:28.000 225 21189.46 18.21 42840.26 47794.15 2014-08-13 15:27:29.000 225 21189.45 18.25 42840.24 47794.09 2014-08-13 15:27:30.000 225 21189.39 18.30 42840.18 47794.07 2014-08-13 15:27:31.000 225 21189.31 18.40 42840.13 47794.01 2014-08-13 15:27:32.000 225 21189.27 18.41 42840.09 47793.93 2014-08-13 15:27:33.000 225 21189.23 18.44 42840.07 47793.89 2014-08-13 15:27:34.000 225 21189.23 18.42 42840.07 47793.88 2014-08-13 15:27:35.000 225 21189.30 18.42 42840.07 47793.88 2014-08-13 15:27:36.000 225 21189.34 18.45 42840.08 47793.90 2014-08-13 15:27:37.000 225 21189.38 18.52 42840.08 47793.90 2014-08-13 15:27:38.000 225 21189.42 18.58 42840.06 47793.93 2014-08-13 15:27:39.000 225 21189.42 18.61 42840.08 47793.95 2014-08-13 15:27:40.000 225 21189.43 18.67 42840.06 47793.96 2014-08-13 15:27:41.000 225 21189.48 18.70 42840.11 47793.96 2014-08-13 15:27:42.000 225 21189.48 18.71 42840.10 47793.99 2014-08-13 15:27:43.000 225 21189.48 18.70 42840.11 47794.01 2014-08-13 15:27:44.000 225 21189.48 18.72 42840.13 47793.99 2014-08-13 15:27:45.000 225 21189.51 18.71 42840.19 47794.04 2014-08-13 15:27:46.000 225 21189.51 18.71 42840.18 47794.05 2014-08-13 15:27:47.000 225 21189.48 18.78 42840.17 47794.08 2014-08-13 15:27:48.000 225 21189.41 18.88 42840.15 47794.06 2014-08-13 15:27:49.000 225 21189.33 18.97 42840.07 47793.98 2014-08-13 15:27:50.000 225 21189.30 18.99 42840.00 47793.89 2014-08-13 15:27:51.000 225 21189.27 19.00 42839.96 47793.82 2014-08-13 15:27:52.000 225 21189.28 19.02 42839.88 47793.75 2014-08-13 15:27:53.000 225 21189.30 19.08 42839.80 47793.68 2014-08-13 15:27:54.000 225 21189.34 19.10 42839.76 47793.62 2014-08-13 15:27:55.000 225 21189.39 19.00 42839.77 47793.59 2014-08-13 15:27:56.000 225 21189.38 18.90 42839.80 47793.62 2014-08-13 15:27:57.000 225 21189.36 18.83 42839.82 47793.69 2014-08-13 15:27:58.000 225 21189.34 18.78 42839.89 47793.71 2014-08-13 15:27:59.000 225 21189.32 18.75 42839.90 47793.73 2014-08-13 15:28:00.000 225 21189.30 18.71 42839.95 47793.78 2014-08-13 15:28:01.000 225 21189.34 18.64 42839.98 47793.77 2014-08-13 15:28:02.000 225 21189.36 18.52 42840.08 47793.84 2014-08-13 15:28:03.000 225 21189.36 18.44 42840.17 47793.93 2014-08-13 15:28:04.000 225 21189.40 18.39 42840.23 47794.00 2014-08-13 15:28:05.000 225 21189.43 18.38 42840.26 47794.10 2014-08-13 15:28:06.000 225 21189.44 18.39 42840.30 47794.15 2014-08-13 15:28:07.000 225 21189.46 18.40 42840.34 47794.18 2014-08-13 15:28:08.000 225 21189.46 18.43 42840.38 47794.21 2014-08-13 15:28:09.000 225 21189.46 18.46 42840.36 47794.22 2014-08-13 15:28:10.000 225 21189.46 18.48 42840.37 47794.23 2014-08-13 15:28:11.000 225 21189.45 18.50 42840.41 47794.24 2014-08-13 15:28:12.000 225 21189.46 18.50 42840.39 47794.27 2014-08-13 15:28:13.000 225 21189.44 18.50 42840.41 47794.27 2014-08-13 15:28:14.000 225 21189.47 18.52 42840.40 47794.28 2014-08-13 15:28:15.000 225 21189.47 18.51 42840.43 47794.30 2014-08-13 15:28:16.000 225 21189.46 18.53 42840.45 47794.32 2014-08-13 15:28:17.000 225 21189.44 18.55 42840.47 47794.32 2014-08-13 15:28:18.000 225 21189.44 18.57 42840.49 47794.32 2014-08-13 15:28:19.000 225 21189.42 18.61 42840.50 47794.34 2014-08-13 15:28:20.000 225 21189.44 18.62 42840.47 47794.31 2014-08-13 15:28:21.000 225 21189.43 18.61 42840.48 47794.32 2014-08-13 15:28:22.000 225 21189.48 18.63 42840.48 47794.32 2014-08-13 15:28:23.000 225 21189.49 18.64 42840.45 47794.33 2014-08-13 15:28:24.000 225 21189.48 18.61 42840.50 47794.34 2014-08-13 15:28:25.000 225 21189.47 18.58 42840.51 47794.34 2014-08-13 15:28:26.000 225 21189.51 18.58 42840.55 47794.37 2014-08-13 15:28:27.000 225 21189.51 18.61 42840.58 47794.39 2014-08-13 15:28:28.000 225 21189.50 18.59 42840.58 47794.41 2014-08-13 15:28:29.000 225 21189.51 18.60 42840.58 47794.43 2014-08-13 15:28:30.000 225 21189.46 18.63 42840.60 47794.44 2014-08-13 15:28:31.000 225 21189.47 18.63 42840.57 47794.43 2014-08-13 15:28:32.000 225 21189.52 18.64 42840.57 47794.45 2014-08-13 15:28:33.000 225 21189.49 18.67 42840.57 47794.43 2014-08-13 15:28:34.000 225 21189.50 18.68 42840.58 47794.45 2014-08-13 15:28:35.000 225 21189.55 18.68 42840.54 47794.42 2014-08-13 15:28:36.000 225 21189.59 18.69 42840.56 47794.47 2014-08-13 15:28:37.000 225 21189.59 18.70 42840.59 47794.47 2014-08-13 15:28:38.000 225 21189.57 18.71 42840.55 47794.50 2014-08-13 15:28:39.000 225 21189.57 18.70 42840.55 47794.48 2014-08-13 15:28:40.000 225 21189.56 18.73 42840.61 47794.49 2014-08-13 15:28:41.000 225 21189.55 18.76 42840.60 47794.49 2014-08-13 15:28:42.000 225 21189.55 18.79 42840.55 47794.48 2014-08-13 15:28:43.000 225 21189.51 18.81 42840.56 47794.47 2014-08-13 15:28:44.000 225 21189.53 18.87 42840.51 47794.43 2014-08-13 15:28:45.000 225 21189.51 18.92 42840.53 47794.41 2014-08-13 15:28:46.000 225 21189.55 18.94 42840.50 47794.36 2014-08-13 15:28:47.000 225 21189.56 18.93 42840.49 47794.35 2014-08-13 15:28:48.000 225 21189.55 18.94 42840.47 47794.33 2014-08-13 15:28:49.000 225 21189.52 18.94 42840.44 47794.32 2014-08-13 15:28:50.000 225 21189.49 18.90 42840.48 47794.35 2014-08-13 15:28:51.000 225 21189.45 18.88 42840.52 47794.32 2014-08-13 15:28:52.000 225 21189.42 18.89 42840.52 47794.31 2014-08-13 15:28:53.000 225 21189.39 18.92 42840.54 47794.36 2014-08-13 15:28:54.000 225 21189.35 18.92 42840.56 47794.36 2014-08-13 15:28:55.000 225 21189.33 18.93 42840.55 47794.32 2014-08-13 15:28:56.000 225 21189.31 18.94 42840.54 47794.33 2014-08-13 15:28:57.000 225 21189.27 18.98 42840.54 47794.32 2014-08-13 15:28:58.000 225 21189.25 19.06 42840.49 47794.28 2014-08-13 15:28:59.000 225 21189.22 19.09 42840.48 47794.25 2014-08-13 15:29:00.000 225 21189.19 19.13 42840.43 47794.24 2014-08-13 15:29:01.000 225 21189.17 19.16 42840.42 47794.17 2014-08-13 15:29:02.000 225 21189.14 19.18 42840.37 47794.13 2014-08-13 15:29:03.000 225 21189.14 19.18 42840.37 47794.10 2014-08-13 15:29:04.000 225 21189.14 19.16 42840.35 47794.07 2014-08-13 15:29:05.000 225 21189.11 19.15 42840.36 47794.06 2014-08-13 15:29:06.000 225 21189.12 19.13 42840.33 47794.05 2014-08-13 15:29:07.000 225 21189.09 19.14 42840.32 47794.06 2014-08-13 15:29:08.000 225 21189.06 19.17 42840.33 47794.05 2014-08-13 15:29:09.000 225 21189.05 19.20 42840.31 47794.02 2014-08-13 15:29:10.000 225 21189.07 19.16 42840.28 47794.00 2014-08-13 15:29:11.000 225 21189.10 19.16 42840.30 47793.96 2014-08-13 15:29:12.000 225 21189.11 19.13 42840.28 47793.98 2014-08-13 15:29:13.000 225 21189.14 19.13 42840.28 47793.98 2014-08-13 15:29:14.000 225 21189.15 19.14 42840.32 47794.01 2014-08-13 15:29:15.000 225 21189.14 19.15 42840.34 47794.02 2014-08-13 15:29:16.000 225 21189.14 19.18 42840.33 47794.02 2014-08-13 15:29:17.000 225 21189.14 19.19 42840.34 47794.06 2014-08-13 15:29:18.000 225 21189.15 19.22 42840.31 47794.03 2014-08-13 15:29:19.000 225 21189.06 19.35 42840.26 47794.03 2014-08-13 15:29:20.000 225 21189.04 19.45 42840.20 47793.96 2014-08-13 15:29:21.000 225 21189.07 19.48 42840.13 47793.88 2014-08-13 15:29:22.000 225 21189.13 19.42 42840.10 47793.85 2014-08-13 15:29:23.000 225 21189.21 19.37 42840.14 47793.86 2014-08-13 15:29:24.000 225 21189.27 19.35 42840.15 47793.91 2014-08-13 15:29:25.000 225 21189.30 19.31 42840.18 47793.94 2014-08-13 15:29:26.000 225 21189.35 19.27 42840.22 47793.98 2014-08-13 15:29:27.000 225 21189.40 19.25 42840.29 47794.00 2014-08-13 15:29:28.000 225 21189.42 19.20 42840.28 47794.04 2014-08-13 15:29:29.000 225 21189.44 19.19 42840.32 47794.12 2014-08-13 15:29:30.000 225 21189.44 19.19 42840.33 47794.15 2014-08-13 15:29:31.000 225 21189.43 19.18 42840.37 47794.21 2014-08-13 15:29:32.000 225 21189.42 19.17 42840.41 47794.22 2014-08-13 15:29:33.000 225 21189.46 19.16 42840.44 47794.24 2014-08-13 15:29:34.000 225 21189.45 19.16 42840.45 47794.27 2014-08-13 15:29:35.000 225 21189.41 19.16 42840.50 47794.28 2014-08-13 15:29:36.000 225 21189.39 19.17 42840.50 47794.32 2014-08-13 15:29:37.000 225 21189.38 19.18 42840.50 47794.31 2014-08-13 15:29:38.000 225 21189.34 19.18 42840.51 47794.33 2014-08-13 15:29:39.000 225 21189.32 19.20 42840.52 47794.30 2014-08-13 15:29:40.000 225 21189.33 19.19 42840.52 47794.29 2014-08-13 15:29:41.000 225 21189.32 19.13 42840.54 47794.28 2014-08-13 15:29:42.000 225 21189.30 19.08 42840.55 47794.29 2014-08-13 15:29:43.000 225 21189.27 19.02 42840.59 47794.32 2014-08-13 15:29:44.000 225 21189.27 19.00 42840.60 47794.31 2014-08-13 15:29:45.000 225 21189.26 19.03 42840.62 47794.33 2014-08-13 15:29:46.000 225 21189.29 19.02 42840.62 47794.35 2014-08-13 15:29:47.000 225 21189.30 19.05 42840.60 47794.36 2014-08-13 15:29:48.000 225 21189.33 19.02 42840.59 47794.36 2014-08-13 15:29:49.000 225 21189.38 18.97 42840.61 47794.37 2014-08-13 15:29:50.000 225 21189.44 18.91 42840.65 47794.38 2014-08-13 15:29:51.000 225 21189.51 18.88 42840.66 47794.46 2014-08-13 15:29:52.000 225 21189.57 18.87 42840.69 47794.49 2014-08-13 15:29:53.000 225 21189.58 18.88 42840.71 47794.55 2014-08-13 15:29:54.000 225 21189.60 18.88 42840.72 47794.56 2014-08-13 15:29:55.000 225 21189.57 18.94 42840.71 47794.61 2014-08-13 15:29:56.000 225 21189.55 18.98 42840.72 47794.57 2014-08-13 15:29:57.000 225 21189.57 18.98 42840.70 47794.59 2014-08-13 15:29:58.000 225 21189.57 19.02 42840.68 47794.56 2014-08-13 15:29:59.000 225 21189.53 19.06 42840.66 47794.56 2014-08-13 15:30:00.000 225 21189.48 19.07 42840.63 47794.53 2014-08-13 15:30:01.000 225 21189.47 19.09 42840.62 47794.48 2014-08-13 15:30:02.000 225 21189.45 19.08 42840.60 47794.45 2014-08-13 15:30:03.000 225 21189.44 19.05 42840.55 47794.41 2014-08-13 15:30:04.000 225 21189.47 19.00 42840.59 47794.43 2014-08-13 15:30:05.000 225 21189.48 18.98 42840.65 47794.43 2014-08-13 15:30:06.000 225 21189.50 18.97 42840.60 47794.45 2014-08-13 15:30:07.000 225 21189.52 18.98 42840.60 47794.47 2014-08-13 15:30:08.000 225 21189.50 19.00 42840.63 47794.47 2014-08-13 15:30:09.000 225 21189.51 19.03 42840.61 47794.45 2014-08-13 15:30:10.000 225 21189.50 19.05 42840.61 47794.46 2014-08-13 15:30:11.000 225 21189.52 19.06 42840.58 47794.44 2014-08-13 15:30:12.000 225 21189.51 19.11 42840.58 47794.43 2014-08-13 15:30:13.000 225 21189.52 19.15 42840.58 47794.42 2014-08-13 15:30:14.000 225 21189.51 19.20 42840.59 47794.39 2014-08-13 15:30:15.000 225 21189.46 19.24 42840.56 47794.38 2014-08-13 15:30:16.000 225 21189.44 19.31 42840.49 47794.36 2014-08-13 15:30:17.000 225 21189.41 19.37 42840.47 47794.31 2014-08-13 15:30:18.000 225 21189.34 19.38 42840.45 47794.26 2014-08-13 15:30:19.000 225 21189.28 19.36 42840.43 47794.21 2014-08-13 15:30:20.000 225 21189.26 19.28 42840.44 47794.19 2014-08-13 15:30:21.000 225 21189.29 19.22 42840.46 47794.19 2014-08-13 15:30:22.000 225 21189.31 19.21 42840.47 47794.22 2014-08-13 15:30:23.000 225 21189.37 19.20 42840.52 47794.27 2014-08-13 15:30:24.000 225 21189.37 19.19 42840.55 47794.33 2014-08-13 15:30:25.000 225 21189.38 19.21 42840.58 47794.33 2014-08-13 15:30:26.000 225 21189.37 19.23 42840.58 47794.37 2014-08-13 15:30:27.000 225 21189.39 19.22 42840.61 47794.39 2014-08-13 15:30:28.000 225 21189.42 19.22 42840.64 47794.41 2014-08-13 15:30:29.000 225 21189.45 19.20 42840.61 47794.44 2014-08-13 15:30:30.000 225 21189.51 19.16 42840.66 47794.45 2014-08-13 15:30:31.000 225 21189.52 19.18 42840.70 47794.50 2014-08-13 15:30:32.000 225 21189.55 19.20 42840.74 47794.54 2014-08-13 15:30:33.000 225 21189.57 19.22 42840.72 47794.55 2014-08-13 15:30:34.000 225 21189.62 19.18 42840.74 47794.57 2014-08-13 15:30:35.000 225 21189.72 19.13 42840.75 47794.61 2014-08-13 15:30:36.000 225 21189.83 19.00 42840.80 47794.68 2014-08-13 15:30:37.000 225 21189.97 18.90 42840.86 47794.76 2014-08-13 15:30:38.000 225 21190.10 18.84 42840.91 47794.88 2014-08-13 15:30:39.000 225 21190.16 18.82 42840.94 47795.00 2014-08-13 15:30:40.000 225 21190.23 18.75 42841.04 47795.07 2014-08-13 15:30:41.000 225 21190.30 18.62 42841.12 47795.16 2014-08-13 15:30:42.000 225 21190.34 18.50 42841.17 47795.25 2014-08-13 15:30:43.000 225 21190.32 18.53 42841.25 47795.32 2014-08-13 15:30:44.000 225 21190.29 18.59 42841.24 47795.38 2014-08-13 15:30:45.000 225 21190.30 18.62 42841.24 47795.39 2014-08-13 15:30:46.000 225 21190.30 18.66 42841.24 47795.38 2014-08-13 15:30:47.000 225 21190.27 18.72 42841.20 47795.37 2014-08-13 15:30:48.000 225 21190.23 18.77 42841.22 47795.34 2014-08-13 15:30:49.000 225 21190.24 18.83 42841.14 47795.33 2014-08-13 15:30:50.000 225 21190.23 18.91 42841.10 47795.27 2014-08-13 15:30:51.000 225 21190.24 18.98 42841.04 47795.24 2014-08-13 15:30:52.000 225 21190.22 19.03 42840.99 47795.21 2014-08-13 15:30:53.000 225 21190.21 19.05 42840.93 47795.14 2014-08-13 15:30:54.000 225 21190.21 19.06 42840.90 47795.10 2014-08-13 15:30:55.000 225 21190.22 19.07 42840.90 47795.07 2014-08-13 15:30:56.000 225 21190.19 19.08 42840.88 47795.05 2014-08-13 15:30:57.000 225 21190.20 19.11 42840.88 47795.05 2014-08-13 15:30:58.000 225 21190.23 19.11 42840.89 47795.04 2014-08-13 15:30:59.000 225 21190.19 19.10 42840.87 47795.03 2014-08-13 15:31:00.000 225 21190.19 19.10 42840.85 47795.01 2014-08-13 15:31:01.000 225 21190.26 19.11 42840.85 47794.99 2014-08-13 15:31:02.000 225 21190.28 19.09 42840.86 47794.98 2014-08-13 15:31:03.000 225 21190.26 19.09 42840.88 47795.02 2014-08-13 15:31:04.000 225 21190.21 19.07 42840.88 47794.99 2014-08-13 15:31:05.000 225 21190.19 19.08 42840.89 47795.01 2014-08-13 15:31:06.000 225 21190.15 19.11 42840.87 47795.01 2014-08-13 15:31:07.000 225 21190.06 19.18 42840.84 47794.99 2014-08-13 15:31:08.000 225 21189.96 19.32 42840.85 47794.95 2014-08-13 15:31:09.000 225 21189.87 19.42 42840.80 47794.87 2014-08-13 15:31:10.000 225 21189.80 19.48 42840.72 47794.75 2014-08-13 15:31:11.000 225 21189.78 19.56 42840.67 47794.72 2014-08-13 15:31:12.000 225 21189.77 19.62 42840.64 47794.67 2014-08-13 15:31:13.000 225 21189.77 19.69 42840.57 47794.59 2014-08-13 15:31:14.000 225 21189.79 19.75 42840.54 47794.59 2014-08-13 15:31:15.000 225 21189.80 19.79 42840.48 47794.56 2014-08-13 15:31:16.000 225 21189.81 19.84 42840.43 47794.51 2014-08-13 15:31:17.000 225 21189.81 19.86 42840.45 47794.47 2014-08-13 15:31:18.000 225 21189.79 19.87 42840.41 47794.45 2014-08-13 15:31:19.000 225 21189.82 19.81 42840.39 47794.40 2014-08-13 15:31:20.000 225 21189.82 19.82 42840.44 47794.42 2014-08-13 15:31:21.000 225 21189.86 19.83 42840.43 47794.46 2014-08-13 15:31:22.000 225 21189.88 19.83 42840.41 47794.44 2014-08-13 15:31:23.000 225 21189.89 19.83 42840.45 47794.48 2014-08-13 15:31:24.000 225 21189.89 19.87 42840.45 47794.46 2014-08-13 15:31:25.000 225 21189.89 19.93 42840.43 47794.48 2014-08-13 15:31:26.000 225 21189.91 19.98 42840.41 47794.45 2014-08-13 15:31:27.000 225 21189.90 20.05 42840.34 47794.43 2014-08-13 15:31:28.000 225 21189.88 20.10 42840.30 47794.39 2014-08-13 15:31:29.000 225 21189.82 20.09 42840.29 47794.34 2014-08-13 15:31:30.000 225 21189.80 20.10 42840.27 47794.32 2014-08-13 15:31:31.000 225 21189.81 20.10 42840.25 47794.30 2014-08-13 15:31:32.000 225 21189.82 20.09 42840.28 47794.29 2014-08-13 15:31:33.000 225 21189.85 20.05 42840.29 47794.28 2014-08-13 15:31:34.000 225 21189.89 19.96 42840.33 47794.29 2014-08-13 15:31:35.000 225 21189.94 19.84 42840.40 47794.32 2014-08-13 15:31:36.000 225 21189.97 19.77 42840.46 47794.41 2014-08-13 15:31:37.000 225 21189.96 19.72 42840.49 47794.49 2014-08-13 15:31:38.000 225 21189.96 19.77 42840.55 47794.52 2014-08-13 15:31:39.000 225 21189.91 19.77 42840.54 47794.55 2014-08-13 15:31:40.000 225 21189.90 19.79 42840.53 47794.53 2014-08-13 15:31:41.000 225 21189.87 19.82 42840.55 47794.51 2014-08-13 15:31:42.000 225 21189.83 19.86 42840.55 47794.50 2014-08-13 15:31:43.000 225 21189.81 19.87 42840.51 47794.48 2014-08-13 15:31:44.000 225 21189.77 19.88 42840.52 47794.46 2014-08-13 15:31:45.000 225 21189.70 19.92 42840.48 47794.45 2014-08-13 15:31:46.000 225 21189.66 19.93 42840.41 47794.39 2014-08-13 15:31:47.000 225 21189.56 19.99 42840.39 47794.33 2014-08-13 15:31:48.000 225 21189.48 20.06 42840.31 47794.22 2014-08-13 15:31:49.000 225 21189.47 20.10 42840.25 47794.13 2014-08-13 15:31:50.000 225 21189.46 20.10 42840.18 47794.03 2014-08-13 15:31:51.000 225 21189.48 20.08 42840.11 47793.95 2014-08-13 15:31:52.000 225 21189.50 20.07 42840.10 47793.94 2014-08-13 15:31:53.000 225 21189.51 20.10 42840.05 47793.93 2014-08-13 15:31:54.000 225 21189.50 20.15 42840.00 47793.91 2014-08-13 15:31:55.000 225 21189.51 20.16 42839.95 47793.88 2014-08-13 15:31:56.000 225 21189.54 20.19 42839.96 47793.88 2014-08-13 15:31:57.000 225 21189.54 20.23 42839.93 47793.85 2014-08-13 15:31:58.000 225 21189.56 20.31 42839.89 47793.82 2014-08-13 15:31:59.000 225 21189.56 20.34 42839.88 47793.80 2014-08-13 15:32:00.000 225 21189.64 20.29 42839.87 47793.77 2014-08-13 15:32:01.000 225 21189.65 20.22 42839.89 47793.80 2014-08-13 15:32:02.000 225 21189.69 20.18 42839.94 47793.86 2014-08-13 15:32:03.000 225 21189.75 20.17 42840.00 47793.92 2014-08-13 15:32:04.000 225 21189.76 20.16 42840.05 47793.98 2014-08-13 15:32:05.000 225 21189.81 20.16 42840.09 47794.05 2014-08-13 15:32:06.000 225 21189.86 20.12 42840.09 47794.09 2014-08-13 15:32:07.000 225 21189.91 20.06 42840.13 47794.16 2014-08-13 15:32:08.000 225 21189.89 20.02 42840.22 47794.20 2014-08-13 15:32:09.000 225 21189.88 19.99 42840.30 47794.25 2014-08-13 15:32:10.000 225 21189.91 19.96 42840.37 47794.33 2014-08-13 15:32:11.000 225 21189.91 19.93 42840.38 47794.35 2014-08-13 15:32:12.000 225 21189.91 19.88 42840.41 47794.37 2014-08-13 15:32:13.000 225 21189.86 19.86 42840.46 47794.39 2014-08-13 15:32:14.000 225 21189.79 19.86 42840.52 47794.42 2014-08-13 15:32:15.000 225 21189.79 19.80 42840.53 47794.41 2014-08-13 15:32:16.000 225 21189.79 19.74 42840.59 47794.41 2014-08-13 15:32:17.000 225 21189.81 19.71 42840.63 47794.46 2014-08-13 15:32:18.000 225 21189.79 19.67 42840.63 47794.51 2014-08-13 15:32:19.000 225 21189.79 19.67 42840.66 47794.53 2014-08-13 15:32:20.000 225 21189.79 19.69 42840.65 47794.54 2014-08-13 15:32:21.000 225 21189.81 19.69 42840.65 47794.53 2014-08-13 15:32:22.000 225 21189.79 19.67 42840.65 47794.56 2014-08-13 15:32:23.000 225 21189.79 19.66 42840.63 47794.52 2014-08-13 15:32:24.000 225 21189.82 19.63 42840.65 47794.56 2014-08-13 15:32:25.000 225 21189.83 19.64 42840.66 47794.57 2014-08-13 15:32:26.000 225 21189.82 19.65 42840.68 47794.58 2014-08-13 15:32:27.000 225 21189.84 19.66 42840.70 47794.62 2014-08-13 15:32:28.000 225 21189.85 19.70 42840.71 47794.62 2014-08-13 15:32:29.000 225 21189.89 19.72 42840.77 47794.65 2014-08-13 15:32:30.000 225 21189.95 19.70 42840.77 47794.64 2014-08-13 15:32:31.000 225 21190.00 19.71 42840.76 47794.69 2014-08-13 15:32:32.000 225 21190.05 19.68 42840.76 47794.74 2014-08-13 15:32:33.000 225 21190.11 19.66 42840.81 47794.79 2014-08-13 15:32:34.000 225 21190.15 19.67 42840.85 47794.84 2014-08-13 15:32:35.000 225 21190.20 19.66 42840.87 47794.87 2014-08-13 15:32:36.000 225 21190.22 19.68 42840.90 47794.93 2014-08-13 15:32:37.000 225 21190.27 19.68 42840.95 47794.97 2014-08-13 15:32:38.000 225 21190.27 19.67 42840.96 47794.99 2014-08-13 15:32:39.000 225 21190.33 19.68 42840.95 47795.02 2014-08-13 15:32:40.000 225 21190.34 19.67 42840.96 47795.08 2014-08-13 15:32:41.000 225 21190.40 19.66 42840.96 47795.07 2014-08-13 15:32:42.000 225 21190.45 19.65 42840.97 47795.11 2014-08-13 15:32:43.000 225 21190.46 19.63 42840.99 47795.10 2014-08-13 15:32:44.000 225 21190.50 19.60 42840.97 47795.14 2014-08-13 15:32:45.000 225 21190.53 19.56 42840.98 47795.18 2014-08-13 15:32:46.000 225 21190.54 19.55 42841.01 47795.19 2014-08-13 15:32:47.000 225 21190.55 19.51 42841.05 47795.21 2014-08-13 15:32:48.000 225 21190.57 19.46 42841.09 47795.26 2014-08-13 15:32:49.000 225 21190.59 19.45 42841.08 47795.30 2014-08-13 15:32:50.000 225 21190.56 19.47 42841.14 47795.31 2014-08-13 15:32:51.000 225 21190.55 19.46 42841.15 47795.37 2014-08-13 15:32:52.000 225 21190.52 19.44 42841.14 47795.35 2014-08-13 15:32:53.000 225 21190.47 19.41 42841.17 47795.34 2014-08-13 15:32:54.000 225 21190.49 19.40 42841.18 47795.36 2014-08-13 15:32:55.000 225 21190.52 19.43 42841.23 47795.38 2014-08-13 15:32:56.000 225 21190.52 19.43 42841.24 47795.39 2014-08-13 15:32:57.000 225 21190.56 19.44 42841.20 47795.41 2014-08-13 15:32:58.000 225 21190.56 19.44 42841.22 47795.43 2014-08-13 15:32:59.000 225 21190.55 19.42 42841.25 47795.45 2014-08-13 15:33:00.000 225 21190.56 19.40 42841.28 47795.42 2014-08-13 15:33:01.000 225 21190.54 19.38 42841.31 47795.46 2014-08-13 15:33:02.000 225 21190.51 19.33 42841.33 47795.48 2014-08-13 15:33:03.000 225 21190.50 19.30 42841.36 47795.51 2014-08-13 15:33:04.000 225 21190.51 19.30 42841.44 47795.55 2014-08-13 15:33:05.000 225 21190.54 19.35 42841.46 47795.60 2014-08-13 15:33:06.000 225 21190.54 19.40 42841.47 47795.62 2014-08-13 15:33:07.000 225 21190.56 19.43 42841.46 47795.65 2014-08-13 15:33:08.000 225 21190.61 19.47 42841.49 47795.67 2014-08-13 15:33:09.000 225 21190.65 19.47 42841.47 47795.67 2014-08-13 15:33:10.000 225 21190.67 19.47 42841.49 47795.70 2014-08-13 15:33:11.000 225 21190.67 19.50 42841.52 47795.73 2014-08-13 15:33:12.000 225 21190.66 19.53 42841.52 47795.75 2014-08-13 15:33:13.000 225 21190.65 19.52 42841.50 47795.74 2014-08-13 15:33:14.000 225 21190.67 19.53 42841.49 47795.76 2014-08-13 15:33:15.000 225 21190.68 19.54 42841.50 47795.76 2014-08-13 15:33:16.000 225 21190.71 19.55 42841.53 47795.77 2014-08-13 15:33:17.000 225 21190.73 19.54 42841.52 47795.77 2014-08-13 15:33:18.000 225 21190.77 19.52 42841.54 47795.81 2014-08-13 15:33:19.000 225 21190.80 19.51 42841.54 47795.81 2014-08-13 15:33:20.000 225 21190.81 19.53 42841.55 47795.82 2014-08-13 15:33:21.000 225 21190.82 19.53 42841.51 47795.83 2014-08-13 15:33:22.000 225 21190.81 19.55 42841.48 47795.82 2014-08-13 15:33:23.000 225 21190.84 19.55 42841.46 47795.86 2014-08-13 15:33:24.000 225 21190.82 19.60 42841.46 47795.82 2014-08-13 15:33:25.000 225 21190.80 19.62 42841.43 47795.81 2014-08-13 15:33:26.000 225 21190.77 19.68 42841.36 47795.77 2014-08-13 15:33:27.000 225 21190.76 19.70 42841.35 47795.74 2014-08-13 15:33:28.000 225 21190.70 19.74 42841.32 47795.69 2014-08-13 15:33:29.000 225 21190.69 19.76 42841.29 47795.65 2014-08-13 15:33:30.000 225 21190.64 19.75 42841.27 47795.61 2014-08-13 15:33:31.000 225 21190.63 19.76 42841.28 47795.56 2014-08-13 15:33:32.000 225 21190.59 19.77 42841.25 47795.56 2014-08-13 15:33:33.000 225 21190.57 19.81 42841.23 47795.51 2014-08-13 15:33:34.000 225 21190.54 19.86 42841.21 47795.51 2014-08-13 15:33:35.000 225 21190.53 19.86 42841.19 47795.45 2014-08-13 15:33:36.000 225 21190.51 19.86 42841.20 47795.44 2014-08-13 15:33:37.000 225 21190.52 19.85 42841.20 47795.42 2014-08-13 15:33:38.000 225 21190.54 19.87 42841.20 47795.44 2014-08-13 15:33:39.000 225 21190.54 19.94 42841.19 47795.43 2014-08-13 15:33:40.000 225 21190.55 19.99 42841.18 47795.45 2014-08-13 15:33:41.000 225 21190.53 20.01 42841.15 47795.38 2014-08-13 15:33:42.000 225 21190.52 19.99 42841.11 47795.39 2014-08-13 15:33:43.000 225 21190.51 19.98 42841.13 47795.38 2014-08-13 15:33:44.000 225 21190.49 20.01 42841.15 47795.40 2014-08-13 15:33:45.000 225 21190.47 20.03 42841.17 47795.39 2014-08-13 15:33:46.000 225 21190.48 20.03 42841.18 47795.41 2014-08-13 15:33:47.000 225 21190.53 20.05 42841.19 47795.42 2014-08-13 15:33:48.000 225 21190.54 20.08 42841.22 47795.44 2014-08-13 15:33:49.000 225 21190.50 20.08 42841.24 47795.45 2014-08-13 15:33:50.000 225 21190.49 20.08 42841.25 47795.49 2014-08-13 15:33:51.000 225 21190.46 20.12 42841.25 47795.49 2014-08-13 15:33:52.000 225 21190.46 20.18 42841.27 47795.48 2014-08-13 15:33:53.000 225 21190.45 20.25 42841.23 47795.49 2014-08-13 15:33:54.000 225 21190.43 20.30 42841.21 47795.47 2014-08-13 15:33:55.000 225 21190.46 20.31 42841.19 47795.44 2014-08-13 15:33:56.000 225 21190.49 20.35 42841.18 47795.44 2014-08-13 15:33:57.000 225 21190.49 20.38 42841.18 47795.42 2014-08-13 15:33:58.000 225 21190.52 20.40 42841.13 47795.41 2014-08-13 15:33:59.000 225 21190.57 20.39 42841.11 47795.44 2014-08-13 15:34:00.000 225 21190.59 20.39 42841.08 47795.42 2014-08-13 15:34:01.000 225 21190.61 20.38 42841.09 47795.43 2014-08-13 15:34:02.000 225 21190.62 20.39 42841.10 47795.44 2014-08-13 15:34:03.000 225 21190.62 20.40 42841.10 47795.45 2014-08-13 15:34:04.000 225 21190.64 20.40 42841.09 47795.45 2014-08-13 15:34:05.000 225 21190.65 20.38 42841.11 47795.44 2014-08-13 15:34:06.000 225 21190.65 20.39 42841.13 47795.45 2014-08-13 15:34:07.000 225 21190.69 20.36 42841.11 47795.46 2014-08-13 15:34:08.000 225 21190.70 20.32 42841.10 47795.45 2014-08-13 15:34:09.000 225 21190.71 20.31 42841.09 47795.45 2014-08-13 15:34:10.000 225 21190.71 20.28 42841.12 47795.45 2014-08-13 15:34:11.000 225 21190.63 20.25 42841.12 47795.44 2014-08-13 15:34:12.000 225 21190.59 20.20 42841.08 47795.45 2014-08-13 15:34:13.000 225 21190.61 20.17 42841.12 47795.46 2014-08-13 15:34:14.000 225 21190.60 20.16 42841.14 47795.44 2014-08-13 15:34:15.000 225 21190.58 20.15 42841.11 47795.44 2014-08-13 15:34:16.000 225 21190.59 20.12 42841.12 47795.45 2014-08-13 15:34:17.000 225 21190.56 20.08 42841.14 47795.44 2014-08-13 15:34:18.000 225 21190.53 20.05 42841.20 47795.45 2014-08-13 15:34:19.000 225 21190.55 20.04 42841.20 47795.46 2014-08-13 15:34:20.000 225 21190.57 20.04 42841.20 47795.51 2014-08-13 15:34:21.000 225 21190.59 20.01 42841.20 47795.48 2014-08-13 15:34:22.000 225 21190.60 20.00 42841.24 47795.51 2014-08-13 15:34:23.000 225 21190.65 19.98 42841.23 47795.51 2014-08-13 15:34:24.000 225 21190.68 19.98 42841.25 47795.55 2014-08-13 15:34:25.000 225 21190.77 19.97 42841.23 47795.59 2014-08-13 15:34:26.000 225 21190.83 20.00 42841.25 47795.62 2014-08-13 15:34:27.000 225 21190.89 19.99 42841.25 47795.64 2014-08-13 15:34:28.000 225 21190.95 20.02 42841.28 47795.66 2014-08-13 15:34:29.000 225 21190.99 20.05 42841.27 47795.70 2014-08-13 15:34:30.000 225 21191.07 20.02 42841.27 47795.71 2014-08-13 15:34:31.000 225 21191.09 20.01 42841.30 47795.74 2014-08-13 15:34:32.000 225 21191.16 20.03 42841.29 47795.77 2014-08-13 15:34:33.000 225 21191.26 20.05 42841.31 47795.82 2014-08-13 15:34:34.000 225 21191.29 20.09 42841.33 47795.86 2014-08-13 15:34:35.000 225 21191.32 20.09 42841.31 47795.86 2014-08-13 15:34:36.000 225 21191.31 20.11 42841.28 47795.89 2014-08-13 15:34:37.000 225 21191.35 20.11 42841.29 47795.90 2014-08-13 15:34:38.000 225 21191.35 20.12 42841.28 47795.90 2014-08-13 15:34:39.000 225 21191.38 20.13 42841.26 47795.92 2014-08-13 15:34:40.000 225 21191.39 20.14 42841.27 47795.92 2014-08-13 15:34:41.000 225 21191.34 20.18 42841.28 47795.92 2014-08-13 15:34:42.000 225 21191.36 20.18 42841.29 47795.91 2014-08-13 15:34:43.000 225 21191.36 20.17 42841.28 47795.92 2014-08-13 15:34:44.000 225 21191.37 20.19 42841.33 47795.92 2014-08-13 15:34:45.000 225 21191.37 20.20 42841.31 47795.91 2014-08-13 15:34:46.000 225 21191.36 20.20 42841.29 47795.92 2014-08-13 15:34:47.000 225 21191.33 20.22 42841.31 47795.91 2014-08-13 15:34:48.000 225 21191.31 20.23 42841.31 47795.89 2014-08-13 15:34:49.000 225 21191.29 20.22 42841.30 47795.89 2014-08-13 15:34:50.000 225 21191.26 20.22 42841.28 47795.86 2014-08-13 15:34:51.000 225 21191.27 20.20 42841.30 47795.87 2014-08-13 15:34:52.000 225 21191.26 20.18 42841.32 47795.88 2014-08-13 15:34:53.000 225 21191.25 20.19 42841.30 47795.85 2014-08-13 15:34:54.000 225 21191.23 20.18 42841.30 47795.87 2014-08-13 15:34:55.000 225 21191.23 20.17 42841.32 47795.88 2014-08-13 15:34:56.000 225 21191.22 20.15 42841.33 47795.87 2014-08-13 15:34:57.000 225 21191.22 20.14 42841.33 47795.91 2014-08-13 15:34:58.000 225 21191.22 20.13 42841.36 47795.91 2014-08-13 15:34:59.000 225 21191.17 20.16 42841.37 47795.89 2014-08-13 15:35:00.000 225 21191.14 20.16 42841.35 47795.90 2014-08-13 15:35:01.000 225 21191.12 20.21 42841.35 47795.90 2014-08-13 15:35:02.000 225 21191.07 20.28 42841.35 47795.86 2014-08-13 15:35:03.000 225 21191.01 20.31 42841.29 47795.81 2014-08-13 15:35:04.000 225 21190.96 20.34 42841.27 47795.77 2014-08-13 15:35:05.000 225 21190.96 20.32 42841.26 47795.69 2014-08-13 15:35:06.000 225 21190.94 20.32 42841.25 47795.68 2014-08-13 15:35:07.000 225 21190.91 20.34 42841.26 47795.66 2014-08-13 15:35:08.000 225 21190.91 20.33 42841.21 47795.67 2014-08-13 15:35:09.000 225 21190.90 20.34 42841.23 47795.67 2014-08-13 15:35:10.000 225 21190.93 20.36 42841.24 47795.66 2014-08-13 15:35:11.000 225 21190.94 20.36 42841.23 47795.65 2014-08-13 15:35:12.000 225 21190.92 20.39 42841.21 47795.63 2014-08-13 15:35:13.000 225 21190.90 20.38 42841.18 47795.64 2014-08-13 15:35:14.000 225 21190.93 20.41 42841.18 47795.63 2014-08-13 15:35:15.000 225 21190.91 20.44 42841.19 47795.64 2014-08-13 15:35:16.000 225 21190.94 20.48 42841.15 47795.63 2014-08-13 15:35:17.000 225 21190.96 20.51 42841.17 47795.61 2014-08-13 15:35:18.000 225 21190.97 20.54 42841.15 47795.60 2014-08-13 15:35:19.000 225 21190.98 20.56 42841.15 47795.60 2014-08-13 15:35:20.000 225 21190.96 20.59 42841.15 47795.61 2014-08-13 15:35:21.000 225 21190.96 20.61 42841.14 47795.59 2014-08-13 15:35:22.000 225 21190.95 20.66 42841.14 47795.60 2014-08-13 15:35:23.000 225 21190.93 20.70 42841.12 47795.60 2014-08-13 15:35:24.000 225 21190.88 20.82 42841.09 47795.59 2014-08-13 15:35:25.000 225 21190.84 20.90 42841.06 47795.52 2014-08-13 15:35:26.000 225 21190.83 21.02 42841.01 47795.48 2014-08-13 15:35:27.000 225 21190.74 21.16 42840.93 47795.37 2014-08-13 15:35:28.000 225 21190.66 21.26 42840.86 47795.30 2014-08-13 15:35:29.000 225 21190.61 21.35 42840.79 47795.23 2014-08-13 15:35:30.000 225 21190.59 21.37 42840.76 47795.12 2014-08-13 15:35:31.000 225 21190.57 21.41 42840.72 47795.09 2014-08-13 15:35:32.000 225 21190.58 21.38 42840.69 47795.05 2014-08-13 15:35:33.000 225 21190.54 21.38 42840.70 47795.05 2014-08-13 15:35:34.000 225 21190.54 21.35 42840.71 47795.02 2014-08-13 15:35:35.000 225 21190.57 21.28 42840.75 47795.04 2014-08-13 15:35:36.000 225 21190.60 21.18 42840.77 47795.06 2014-08-13 15:35:37.000 225 21190.64 21.10 42840.81 47795.12 2014-08-13 15:35:38.000 225 21190.68 21.06 42840.86 47795.19 2014-08-13 15:35:39.000 225 21190.73 21.02 42840.90 47795.26 2014-08-13 15:35:40.000 225 21190.76 20.99 42840.96 47795.30 2014-08-13 15:35:41.000 225 21190.71 21.00 42840.98 47795.34 2014-08-13 15:35:42.000 225 21190.74 20.99 42841.00 47795.37 2014-08-13 15:35:43.000 225 21190.78 20.94 42841.02 47795.41 2014-08-13 15:35:44.000 225 21190.85 20.84 42841.10 47795.46 2014-08-13 15:35:45.000 225 21190.90 20.75 42841.21 47795.56 2014-08-13 15:35:46.000 225 21190.91 20.69 42841.28 47795.64 2014-08-13 15:35:47.000 225 21190.88 20.71 42841.38 47795.71 2014-08-13 15:35:48.000 225 21190.90 20.72 42841.39 47795.78 2014-08-13 15:35:49.000 225 21190.89 20.76 42841.42 47795.80 2014-08-13 15:35:50.000 225 21190.85 20.81 42841.46 47795.82 2014-08-13 15:35:51.000 225 21190.81 20.80 42841.48 47795.82 2014-08-13 15:35:52.000 225 21190.79 20.83 42841.48 47795.79 2014-08-13 15:35:53.000 225 21190.75 20.85 42841.47 47795.83 2014-08-13 15:35:54.000 225 21190.73 20.86 42841.48 47795.81 2014-08-13 15:35:55.000 225 21190.73 20.90 42841.47 47795.82 2014-08-13 15:35:56.000 225 21190.73 20.91 42841.47 47795.82 2014-08-13 15:35:57.000 225 21190.73 20.91 42841.48 47795.83 2014-08-13 15:35:58.000 225 21190.72 20.90 42841.50 47795.82 2014-08-13 15:35:59.000 225 21190.75 20.89 42841.49 47795.83 2014-08-13 15:36:00.000 225 21190.80 20.87 42841.52 47795.84 2014-08-13 15:36:01.000 225 21190.81 20.83 42841.50 47795.86 2014-08-13 15:36:02.000 225 21190.83 20.77 42841.52 47795.88 2014-08-13 15:36:03.000 225 21190.83 20.71 42841.51 47795.87 2014-08-13 15:36:04.000 225 21190.85 20.71 42841.53 47795.92 2014-08-13 15:36:05.000 225 21190.90 20.69 42841.54 47795.93 2014-08-13 15:36:06.000 225 21190.93 20.70 42841.55 47795.94 2014-08-13 15:36:07.000 225 21190.94 20.70 42841.57 47795.95 2014-08-13 15:36:08.000 225 21190.96 20.68 42841.61 47795.98 2014-08-13 15:36:09.000 225 21191.00 20.68 42841.59 47796.01 2014-08-13 15:36:10.000 225 21191.05 20.67 42841.58 47796.01 2014-08-13 15:36:11.000 225 21191.05 20.68 42841.59 47796.04 2014-08-13 15:36:12.000 225 21191.09 20.67 42841.59 47796.02 2014-08-13 15:36:13.000 225 21191.11 20.67 42841.57 47796.06 2014-08-13 15:36:14.000 225 21191.10 20.70 42841.55 47796.08 2014-08-13 15:36:15.000 225 21191.12 20.69 42841.55 47796.05 2014-08-13 15:36:16.000 225 21191.13 20.68 42841.58 47796.07 2014-08-13 15:36:17.000 225 21191.16 20.68 42841.59 47796.08 2014-08-13 15:36:18.000 225 21191.19 20.72 42841.60 47796.08 2014-08-13 15:36:19.000 225 21191.21 20.73 42841.59 47796.08 2014-08-13 15:36:20.000 225 21191.23 20.76 42841.58 47796.11 2014-08-13 15:36:21.000 225 21191.22 20.80 42841.57 47796.11 2014-08-13 15:36:22.000 225 21191.23 20.83 42841.56 47796.10 2014-08-13 15:36:23.000 225 21191.21 20.86 42841.56 47796.11 2014-08-13 15:36:24.000 225 21191.23 20.89 42841.56 47796.07 2014-08-13 15:36:25.000 225 21191.21 20.88 42841.56 47796.06 2014-08-13 15:36:26.000 225 21191.19 20.90 42841.55 47796.05 2014-08-13 15:36:27.000 225 21191.19 20.91 42841.53 47796.06 2014-08-13 15:36:28.000 225 21191.19 20.92 42841.51 47796.05 2014-08-13 15:36:29.000 225 21191.19 20.95 42841.50 47796.04 2014-08-13 15:36:30.000 225 21191.19 20.97 42841.50 47796.02 2014-08-13 15:36:31.000 225 21191.19 20.98 42841.49 47796.03 2014-08-13 15:36:32.000 225 21191.21 21.01 42841.46 47795.98 2014-08-13 15:36:33.000 225 21191.15 21.03 42841.47 47796.00 2014-08-13 15:36:34.000 225 21191.13 21.05 42841.49 47795.97 2014-08-13 15:36:35.000 225 21191.10 21.05 42841.49 47795.94 2014-08-13 15:36:36.000 225 21191.07 21.04 42841.48 47795.92 2014-08-13 15:36:37.000 225 21191.04 21.04 42841.43 47795.92 2014-08-13 15:36:38.000 225 21191.06 21.04 42841.45 47795.93 2014-08-13 15:36:39.000 225 21191.05 21.04 42841.47 47795.91 2014-08-13 15:36:40.000 225 21191.02 21.02 42841.46 47795.89 2014-08-13 15:36:41.000 225 21190.98 21.02 42841.48 47795.89 2014-08-13 15:36:42.000 225 21191.00 20.95 42841.51 47795.88 2014-08-13 15:36:43.000 225 21191.03 20.85 42841.56 47795.94 2014-08-13 15:36:44.000 225 21191.10 20.79 42841.62 47795.98 2014-08-13 15:36:45.000 225 21191.14 20.79 42841.66 47796.08 2014-08-13 15:36:46.000 225 21191.14 20.76 42841.70 47796.12 2014-08-13 15:36:47.000 225 21191.13 20.71 42841.75 47796.15 2014-08-13 15:36:48.000 225 21191.16 20.68 42841.77 47796.21 2014-08-13 15:36:49.000 225 21191.18 20.70 42841.78 47796.26 2014-08-13 15:36:50.000 225 21191.19 20.67 42841.78 47796.26 2014-08-13 15:36:51.000 225 21191.20 20.64 42841.81 47796.27 2014-08-13 15:36:52.000 225 21191.20 20.61 42841.84 47796.30 2014-08-13 15:36:53.000 225 21191.23 20.56 42841.84 47796.32 2014-08-13 15:36:54.000 225 21191.24 20.55 42841.88 47796.36 2014-08-13 15:36:55.000 225 21191.27 20.51 42841.89 47796.40 2014-08-13 15:36:56.000 225 21191.30 20.45 42841.90 47796.41 2014-08-13 15:36:57.000 225 21191.35 20.45 42841.91 47796.43 2014-08-13 15:36:58.000 225 21191.41 20.47 42841.90 47796.47 2014-08-13 15:36:59.000 225 21191.44 20.49 42841.87 47796.46 2014-08-13 15:37:00.000 225 21191.46 20.52 42841.82 47796.45 2014-08-13 15:37:01.000 225 21191.50 20.51 42841.82 47796.45 2014-08-13 15:37:02.000 225 21191.51 20.51 42841.79 47796.42 2014-08-13 15:37:03.000 225 21191.52 20.50 42841.77 47796.43 2014-08-13 15:37:04.000 225 21191.52 20.52 42841.76 47796.43 2014-08-13 15:37:05.000 225 21191.55 20.54 42841.73 47796.40 2014-08-13 15:37:06.000 225 21191.51 20.54 42841.69 47796.37 2014-08-13 15:37:07.000 225 21191.54 20.51 42841.68 47796.36 2014-08-13 15:37:08.000 225 21191.56 20.50 42841.67 47796.34 2014-08-13 15:37:09.000 225 21191.56 20.51 42841.65 47796.35 2014-08-13 15:37:10.000 225 21191.56 20.48 42841.62 47796.33 2014-08-13 15:37:11.000 225 21191.57 20.46 42841.66 47796.32 2014-08-13 15:37:12.000 225 21191.58 20.44 42841.67 47796.31 2014-08-13 15:37:13.000 225 21191.61 20.41 42841.66 47796.29 2014-08-13 15:37:14.000 225 21191.64 20.39 42841.67 47796.35 2014-08-13 15:37:15.000 225 21191.66 20.39 42841.68 47796.36 2014-08-13 15:37:16.000 225 21191.66 20.34 42841.70 47796.40 2014-08-13 15:37:17.000 225 21191.65 20.30 42841.74 47796.40 2014-08-13 15:37:18.000 225 21191.64 20.28 42841.77 47796.44 2014-08-13 15:37:19.000 225 21191.66 20.27 42841.82 47796.45 2014-08-13 15:37:20.000 225 21191.68 20.34 42841.84 47796.51 2014-08-13 15:37:21.000 225 21191.71 20.42 42841.81 47796.54 2014-08-13 15:37:22.000 225 21191.69 20.46 42841.77 47796.52 2014-08-13 15:37:23.000 225 21191.69 20.49 42841.80 47796.50 2014-08-13 15:37:24.000 225 21191.64 20.54 42841.79 47796.53 2014-08-13 15:37:25.000 225 21191.64 20.55 42841.79 47796.51 2014-08-13 15:37:26.000 225 21191.58 20.57 42841.82 47796.49 2014-08-13 15:37:27.000 225 21191.52 20.53 42841.85 47796.49 2014-08-13 15:37:28.000 225 21191.47 20.54 42841.86 47796.48 2014-08-13 15:37:29.000 225 21191.43 20.57 42841.92 47796.49 2014-08-13 15:37:30.000 225 21191.46 20.64 42841.91 47796.51 2014-08-13 15:37:31.000 225 21191.45 20.69 42841.90 47796.51 2014-08-13 15:37:32.000 225 21191.43 20.71 42841.85 47796.47 2014-08-13 15:37:33.000 225 21191.40 20.72 42841.83 47796.46 2014-08-13 15:37:34.000 225 21191.37 20.75 42841.83 47796.45 2014-08-13 15:37:35.000 225 21191.30 20.77 42841.82 47796.42 2014-08-13 15:37:36.000 225 21191.29 20.71 42841.84 47796.39 2014-08-13 15:37:37.000 225 21191.26 20.68 42841.90 47796.42 2014-08-13 15:37:38.000 225 21191.29 20.71 42841.88 47796.43 2014-08-13 15:37:39.000 225 21191.31 20.72 42841.88 47796.44 2014-08-13 15:37:40.000 225 21191.34 20.74 42841.87 47796.44 2014-08-13 15:37:41.000 225 21191.38 20.76 42841.89 47796.47 2014-08-13 15:37:42.000 225 21191.42 20.79 42841.87 47796.46 2014-08-13 15:37:43.000 225 21191.44 20.84 42841.87 47796.47 2014-08-13 15:37:44.000 225 21191.46 20.89 42841.83 47796.48 2014-08-13 15:37:45.000 225 21191.47 20.92 42841.79 47796.45 2014-08-13 15:37:46.000 225 21191.47 20.94 42841.80 47796.44 2014-08-13 15:37:47.000 225 21191.48 20.91 42841.76 47796.43 2014-08-13 15:37:48.000 225 21191.47 20.93 42841.77 47796.42 2014-08-13 15:37:49.000 225 21191.40 20.94 42841.76 47796.39 2014-08-13 15:37:50.000 225 21191.34 20.92 42841.77 47796.37 2014-08-13 15:37:51.000 225 21191.26 20.90 42841.72 47796.35 2014-08-13 15:37:52.000 225 21191.19 20.86 42841.69 47796.27 2014-08-13 15:37:53.000 225 21191.16 20.84 42841.67 47796.22 2014-08-13 15:37:54.000 225 21191.11 20.82 42841.70 47796.19 2014-08-13 15:37:55.000 225 21191.09 20.83 42841.65 47796.17 2014-08-13 15:37:56.000 225 21191.04 20.82 42841.62 47796.12 2014-08-13 15:37:57.000 225 21191.02 20.80 42841.59 47796.09 2014-08-13 15:37:58.000 225 21191.04 20.80 42841.61 47796.09 2014-08-13 15:37:59.000 225 21191.05 20.79 42841.60 47796.08 2014-08-13 15:38:00.000 225 21191.07 20.81 42841.57 47796.06 2014-08-13 15:38:01.000 225 21191.09 20.81 42841.58 47796.05 2014-08-13 15:38:02.000 225 21191.12 20.77 42841.62 47796.09 2014-08-13 15:38:03.000 225 21191.18 20.71 42841.61 47796.12 2014-08-13 15:38:04.000 225 21191.22 20.68 42841.65 47796.16 2014-08-13 15:38:05.000 225 21191.26 20.67 42841.69 47796.23 2014-08-13 15:38:06.000 225 21191.31 20.68 42841.76 47796.22 2014-08-13 15:38:07.000 225 21191.32 20.72 42841.74 47796.28 2014-08-13 15:38:08.000 225 21191.34 20.74 42841.72 47796.30 2014-08-13 15:38:09.000 225 21191.35 20.75 42841.69 47796.30 2014-08-13 15:38:10.000 225 21191.37 20.74 42841.70 47796.31 2014-08-13 15:38:11.000 225 21191.37 20.77 42841.71 47796.31 2014-08-13 15:38:12.000 225 21191.34 20.78 42841.71 47796.28 2014-08-13 15:38:13.000 225 21191.34 20.78 42841.73 47796.30 2014-08-13 15:38:14.000 225 21191.33 20.82 42841.71 47796.29 2014-08-13 15:38:15.000 225 21191.28 20.84 42841.72 47796.25 2014-08-13 15:38:16.000 225 21191.22 20.85 42841.68 47796.27 2014-08-13 15:38:17.000 225 21191.19 20.86 42841.68 47796.24 2014-08-13 15:38:18.000 225 21191.16 20.86 42841.69 47796.21 2014-08-13 15:38:19.000 225 21191.13 20.85 42841.70 47796.18 2014-08-13 15:38:20.000 225 21191.11 20.89 42841.70 47796.20 2014-08-13 15:38:21.000 225 21191.07 20.98 42841.70 47796.18 2014-08-13 15:38:22.000 225 21191.05 21.02 42841.71 47796.18 2014-08-13 15:38:23.000 225 21191.04 21.01 42841.72 47796.18 2014-08-13 15:38:24.000 225 21191.05 21.00 42841.73 47796.16 2014-08-13 15:38:25.000 225 21191.03 20.96 42841.76 47796.20 2014-08-13 15:38:26.000 225 21191.04 20.93 42841.79 47796.23 2014-08-13 15:38:27.000 225 21191.06 20.92 42841.79 47796.26 2014-08-13 15:38:28.000 225 21191.12 20.90 42841.81 47796.28 2014-08-13 15:38:29.000 225 21191.18 20.85 42841.83 47796.31 2014-08-13 15:38:30.000 225 21191.26 20.84 42841.85 47796.34 2014-08-13 15:38:31.000 225 21191.35 20.90 42841.87 47796.40 2014-08-13 15:38:32.000 225 21191.41 21.03 42841.86 47796.44 2014-08-13 15:38:33.000 225 21191.43 21.15 42841.83 47796.45 2014-08-13 15:38:34.000 225 21191.39 21.31 42841.81 47796.44 2014-08-13 15:38:35.000 225 21191.27 21.42 42841.78 47796.40 2014-08-13 15:38:36.000 225 21191.17 21.42 42841.80 47796.35 2014-08-13 15:38:37.000 225 21191.04 21.41 42841.82 47796.31 2014-08-13 15:38:38.000 225 21190.95 21.38 42841.84 47796.25 2014-08-13 15:38:39.000 225 21190.92 21.33 42841.84 47796.24 2014-08-13 15:38:40.000 225 21190.89 21.30 42841.83 47796.25 2014-08-13 15:38:41.000 225 21190.89 21.28 42841.85 47796.23 2014-08-13 15:38:42.000 225 21190.90 21.24 42841.85 47796.24 2014-08-13 15:38:43.000 225 21190.91 21.23 42841.81 47796.21 2014-08-13 15:38:44.000 225 21190.92 21.16 42841.80 47796.20 2014-08-13 15:38:45.000 225 21190.94 21.11 42841.82 47796.20 2014-08-13 15:38:46.000 225 21190.93 21.09 42841.80 47796.22 2014-08-13 15:38:47.000 225 21190.93 21.11 42841.82 47796.23 2014-08-13 15:38:48.000 225 21190.95 21.13 42841.79 47796.21 2014-08-13 15:38:49.000 225 21190.97 21.14 42841.80 47796.22 2014-08-13 15:38:50.000 225 21191.01 21.16 42841.79 47796.21 2014-08-13 15:38:51.000 225 21191.05 21.20 42841.80 47796.24 2014-08-13 15:38:52.000 225 21191.10 21.24 42841.78 47796.23 2014-08-13 15:38:53.000 225 21191.15 21.27 42841.76 47796.25 2014-08-13 15:38:54.000 225 21191.22 21.27 42841.75 47796.27 2014-08-13 15:38:55.000 225 21191.27 21.26 42841.73 47796.25 2014-08-13 15:38:56.000 225 21191.29 21.24 42841.74 47796.30 2014-08-13 15:38:57.000 225 21191.35 21.24 42841.75 47796.33 2014-08-13 15:38:58.000 225 21191.38 21.24 42841.74 47796.32 2014-08-13 15:38:59.000 225 21191.41 21.21 42841.72 47796.35 2014-08-13 15:39:00.000 225 21191.46 21.17 42841.79 47796.38 2014-08-13 15:39:01.000 225 21191.46 21.14 42841.83 47796.41 2014-08-13 15:39:02.000 225 21191.47 21.14 42841.82 47796.43 2014-08-13 15:39:03.000 225 21191.48 21.21 42841.85 47796.46 2014-08-13 15:39:04.000 225 21191.53 21.23 42841.88 47796.48 2014-08-13 15:39:05.000 225 21191.57 21.26 42841.89 47796.53 2014-08-13 15:39:06.000 225 21191.55 21.27 42841.91 47796.54 2014-08-13 15:39:07.000 225 21191.58 21.27 42841.95 47796.59 2014-08-13 15:39:08.000 225 21191.63 21.28 42841.97 47796.61 2014-08-13 15:39:09.000 225 21191.64 21.30 42841.98 47796.64 2014-08-13 15:39:10.000 225 21191.61 21.27 42841.99 47796.68 2014-08-13 15:39:11.000 225 21191.57 21.25 42841.97 47796.67 2014-08-13 15:39:12.000 225 21191.57 21.26 42841.99 47796.66 2014-08-13 15:39:13.000 225 21191.61 21.27 42842.00 47796.65 2014-08-13 15:39:14.000 225 21191.61 21.27 42841.94 47796.65 2014-08-13 15:39:15.000 225 21191.62 21.30 42841.94 47796.62 2014-08-13 15:39:16.000 225 21191.63 21.29 42841.94 47796.62 2014-08-13 15:39:17.000 225 21191.61 21.30 42841.95 47796.61 2014-08-13 15:39:18.000 225 21191.62 21.32 42841.92 47796.60 2014-08-13 15:39:19.000 225 21191.62 21.35 42841.91 47796.58 2014-08-13 15:39:20.000 225 21191.60 21.36 42841.91 47796.58 2014-08-13 15:39:21.000 225 21191.61 21.35 42841.88 47796.56 2014-08-13 15:39:22.000 225 21191.55 21.39 42841.84 47796.54 2014-08-13 15:39:23.000 225 21191.53 21.41 42841.81 47796.52 2014-08-13 15:39:24.000 225 21191.54 21.40 42841.81 47796.51 2014-08-13 15:39:25.000 225 21191.49 21.39 42841.84 47796.46 2014-08-13 15:39:26.000 225 21191.45 21.31 42841.85 47796.47 2014-08-13 15:39:27.000 225 21191.36 21.26 42841.88 47796.43 2014-08-13 15:39:28.000 225 21191.29 21.23 42841.89 47796.44 2014-08-13 15:39:29.000 225 21191.25 21.20 42841.88 47796.41 2014-08-13 15:39:30.000 225 21191.18 21.19 42841.92 47796.41 2014-08-13 15:39:31.000 225 21191.16 21.17 42841.94 47796.40 2014-08-13 15:39:32.000 225 21191.15 21.17 42841.92 47796.39 2014-08-13 15:39:33.000 225 21191.15 21.14 42841.91 47796.38 2014-08-13 15:39:34.000 225 21191.14 21.11 42841.90 47796.39 2014-08-13 15:39:35.000 225 21191.13 21.09 42841.90 47796.34 2014-08-13 15:39:36.000 225 21191.10 21.09 42841.90 47796.35 2014-08-13 15:39:37.000 225 21191.09 21.13 42841.90 47796.36 2014-08-13 15:39:38.000 225 21191.07 21.15 42841.92 47796.34 2014-08-13 15:39:39.000 225 21191.09 21.17 42841.88 47796.33 2014-08-13 15:39:40.000 225 21191.11 21.14 42841.90 47796.36 2014-08-13 15:39:41.000 225 21191.15 21.15 42841.97 47796.36 2014-08-13 15:39:42.000 225 21191.18 21.12 42842.00 47796.41 2014-08-13 15:39:43.000 225 21191.18 21.15 42842.05 47796.46 2014-08-13 15:39:44.000 225 21191.22 21.15 42842.06 47796.51 2014-08-13 15:39:45.000 225 21191.27 21.17 42842.06 47796.53 2014-08-13 15:39:46.000 225 21191.33 21.22 42842.09 47796.58 2014-08-13 15:39:47.000 225 21191.35 21.26 42842.10 47796.58 2014-08-13 15:39:48.000 225 21191.38 21.25 42842.09 47796.62 2014-08-13 15:39:49.000 225 21191.39 21.27 42842.14 47796.66 2014-08-13 15:39:50.000 225 21191.40 21.25 42842.14 47796.69 2014-08-13 15:39:51.000 225 21191.37 21.19 42842.15 47796.70 2014-08-13 15:39:52.000 225 21191.41 21.14 42842.20 47796.70 2014-08-13 15:39:53.000 225 21191.41 21.07 42842.20 47796.74 2014-08-13 15:39:54.000 225 21191.38 21.02 42842.23 47796.76 2014-08-13 15:39:55.000 225 21191.39 20.97 42842.23 47796.74 2014-08-13 15:39:56.000 225 21191.40 20.94 42842.25 47796.80 2014-08-13 15:39:57.000 225 21191.38 20.90 42842.33 47796.81 2014-08-13 15:39:58.000 225 21191.38 20.91 42842.31 47796.82 2014-08-13 15:39:59.000 225 21191.39 20.88 42842.31 47796.83 2014-08-13 15:40:00.000 225 21191.35 20.87 42842.33 47796.85 2014-08-13 15:40:01.000 225 21191.32 20.90 42842.34 47796.84 2014-08-13 15:40:02.000 225 21191.33 20.90 42842.34 47796.85 2014-08-13 15:40:03.000 225 21191.31 20.92 42842.36 47796.85 2014-08-13 15:40:04.000 225 21191.32 20.98 42842.36 47796.86 2014-08-13 15:40:05.000 225 21191.29 21.05 42842.33 47796.85 2014-08-13 15:40:06.000 225 21191.25 21.11 42842.31 47796.84 2014-08-13 15:40:07.000 225 21191.26 21.17 42842.29 47796.81 2014-08-13 15:40:08.000 225 21191.26 21.17 42842.27 47796.75 2014-08-13 15:40:09.000 225 21191.25 21.16 42842.25 47796.75 2014-08-13 15:40:10.000 225 21191.27 21.17 42842.23 47796.74 2014-08-13 15:40:11.000 225 21191.28 21.19 42842.23 47796.73 2014-08-13 15:40:12.000 225 21191.27 21.17 42842.20 47796.71 2014-08-13 15:40:13.000 225 21191.27 21.14 42842.20 47796.72 2014-08-13 15:40:14.000 225 21191.28 21.11 42842.22 47796.70 2014-08-13 15:40:15.000 225 21191.31 21.11 42842.21 47796.70 2014-08-13 15:40:16.000 225 21191.34 21.10 42842.21 47796.72 2014-08-13 15:40:17.000 225 21191.36 21.10 42842.23 47796.73 2014-08-13 15:40:18.000 225 21191.38 21.09 42842.22 47796.76 2014-08-13 15:40:19.000 225 21191.40 21.07 42842.22 47796.76 2014-08-13 15:40:20.000 225 21191.43 21.04 42842.20 47796.78 2014-08-13 15:40:21.000 225 21191.43 21.03 42842.26 47796.77 2014-08-13 15:40:22.000 225 21191.45 21.03 42842.24 47796.79 2014-08-13 15:40:23.000 225 21191.44 21.03 42842.25 47796.81 2014-08-13 15:40:24.000 225 21191.42 21.03 42842.28 47796.82 2014-08-13 15:40:25.000 225 21191.42 21.03 42842.30 47796.81 2014-08-13 15:40:26.000 225 21191.41 21.02 42842.28 47796.81 2014-08-13 15:40:27.000 225 21191.39 21.02 42842.24 47796.80 2014-08-13 15:40:28.000 225 21191.37 20.99 42842.26 47796.80 2014-08-13 15:40:29.000 225 21191.39 20.99 42842.30 47796.79 2014-08-13 15:40:30.000 225 21191.41 21.00 42842.28 47796.81 2014-08-13 15:40:31.000 225 21191.41 21.02 42842.29 47796.81 2014-08-13 15:40:32.000 225 21191.37 21.02 42842.28 47796.77 2014-08-13 15:40:33.000 225 21191.43 21.01 42842.28 47796.81 2014-08-13 15:40:34.000 225 21191.47 21.03 42842.30 47796.82 2014-08-13 15:40:35.000 225 21191.50 21.03 42842.29 47796.86 2014-08-13 15:40:36.000 225 21191.52 21.03 42842.29 47796.87 2014-08-13 15:40:37.000 225 21191.54 21.02 42842.31 47796.90 2014-08-13 15:40:38.000 225 21191.57 21.01 42842.32 47796.92 2014-08-13 15:40:39.000 225 21191.59 20.98 42842.33 47796.93 2014-08-13 15:40:40.000 225 21191.61 20.97 42842.35 47796.96 2014-08-13 15:40:41.000 225 21191.64 20.97 42842.38 47796.99 2014-08-13 15:40:42.000 225 21191.64 20.96 42842.41 47797.04 2014-08-13 15:40:43.000 225 21191.70 20.98 42842.45 47797.07 2014-08-13 15:40:44.000 225 21191.74 21.02 42842.47 47797.09 2014-08-13 15:40:45.000 225 21191.75 21.08 42842.46 47797.10 2014-08-13 15:40:46.000 225 21191.75 21.14 42842.42 47797.09 2014-08-13 15:40:47.000 225 21191.77 21.15 42842.41 47797.08 2014-08-13 15:40:48.000 225 21191.77 21.15 42842.39 47797.08 2014-08-13 15:40:49.000 225 21191.74 21.14 42842.40 47797.09 2014-08-13 15:40:50.000 225 21191.73 21.13 42842.40 47797.08 2014-08-13 15:40:51.000 225 21191.70 21.12 42842.41 47797.08 2014-08-13 15:40:52.000 225 21191.68 21.07 42842.43 47797.10 2014-08-13 15:40:53.000 225 21191.70 21.04 42842.42 47797.07 2014-08-13 15:40:54.000 225 21191.68 21.03 42842.46 47797.09 2014-08-13 15:40:55.000 225 21191.68 21.02 42842.49 47797.12 2014-08-13 15:40:56.000 225 21191.67 21.03 42842.51 47797.10 2014-08-13 15:40:57.000 225 21191.70 21.03 42842.50 47797.12 2014-08-13 15:40:58.000 225 21191.73 21.04 42842.48 47797.14 2014-08-13 15:40:59.000 225 21191.76 21.07 42842.50 47797.16 2014-08-13 15:41:00.000 225 21191.76 21.06 42842.44 47797.14 2014-08-13 15:41:01.000 225 21191.78 21.04 42842.42 47797.16 2014-08-13 15:41:02.000 225 21191.78 21.06 42842.43 47797.15 2014-08-13 15:41:03.000 225 21191.79 21.06 42842.44 47797.14 2014-08-13 15:41:04.000 225 21191.80 21.06 42842.42 47797.14 2014-08-13 15:41:05.000 225 21191.79 21.05 42842.41 47797.16 2014-08-13 15:41:06.000 225 21191.83 21.02 42842.42 47797.14 2014-08-13 15:41:07.000 225 21191.89 21.01 42842.43 47797.16 2014-08-13 15:41:08.000 225 21191.88 21.04 42842.41 47797.17 2014-08-13 15:41:09.000 225 21191.88 21.04 42842.40 47797.17 2014-08-13 15:41:10.000 225 21191.88 21.05 42842.43 47797.15 2014-08-13 15:41:11.000 225 21191.88 21.04 42842.42 47797.20 2014-08-13 15:41:12.000 225 21191.86 21.05 42842.46 47797.18 2014-08-13 15:41:13.000 225 21191.88 21.06 42842.48 47797.19 2014-08-13 15:41:14.000 225 21191.91 21.07 42842.50 47797.21 2014-08-13 15:41:15.000 225 21191.95 21.04 42842.51 47797.22 2014-08-13 15:41:16.000 225 21191.99 21.03 42842.51 47797.27 2014-08-13 15:41:17.000 225 21191.98 21.04 42842.54 47797.27 2014-08-13 15:41:18.000 225 21191.98 21.04 42842.55 47797.29 2014-08-13 15:41:19.000 225 21191.96 21.04 42842.56 47797.30 2014-08-13 15:41:20.000 225 21191.91 21.02 42842.57 47797.28 2014-08-13 15:41:21.000 225 21191.85 20.98 42842.61 47797.30 2014-08-13 15:41:22.000 225 21191.80 20.99 42842.62 47797.30 2014-08-13 15:41:23.000 225 21191.77 21.02 42842.65 47797.30 2014-08-13 15:41:24.000 225 21191.76 21.00 42842.64 47797.29 2014-08-13 15:41:25.000 225 21191.73 21.01 42842.67 47797.31 2014-08-13 15:41:26.000 225 21191.71 21.04 42842.70 47797.30 2014-08-13 15:41:27.000 225 21191.69 21.14 42842.69 47797.31 2014-08-13 15:41:28.000 225 21191.71 21.20 42842.60 47797.28 2014-08-13 15:41:29.000 225 21191.73 21.23 42842.58 47797.26 2014-08-13 15:41:30.000 225 21191.82 21.23 42842.50 47797.24 2014-08-13 15:41:31.000 225 21191.83 21.21 42842.48 47797.22 2014-08-13 15:41:32.000 225 21191.89 21.21 42842.47 47797.22 2014-08-13 15:41:33.000 225 21191.90 21.19 42842.49 47797.23 2014-08-13 15:41:34.000 225 21191.93 21.20 42842.48 47797.24 2014-08-13 15:41:35.000 225 21191.99 21.19 42842.48 47797.24 2014-08-13 15:41:36.000 225 21192.03 21.14 42842.48 47797.26 2014-08-13 15:41:37.000 225 21192.09 21.08 42842.52 47797.29 2014-08-13 15:41:38.000 225 21192.13 21.04 42842.55 47797.34 2014-08-13 15:41:39.000 225 21192.18 21.02 42842.60 47797.40 2014-08-13 15:41:40.000 225 21192.20 21.00 42842.62 47797.45 2014-08-13 15:41:41.000 225 21192.21 20.97 42842.65 47797.49 2014-08-13 15:41:42.000 225 21192.23 20.95 42842.69 47797.55 2014-08-13 15:41:43.000 225 21192.26 20.96 42842.70 47797.56 2014-08-13 15:41:44.000 225 21192.30 20.94 42842.73 47797.59 2014-08-13 15:41:45.000 225 21192.32 20.94 42842.73 47797.61 2014-08-13 15:41:46.000 225 21192.29 20.94 42842.77 47797.64 2014-08-13 15:41:47.000 225 21192.32 20.94 42842.83 47797.65 2014-08-13 15:41:48.000 225 21192.37 20.88 42842.84 47797.69 2014-08-13 15:41:49.000 225 21192.38 20.86 42842.90 47797.70 2014-08-13 15:41:50.000 225 21192.40 20.87 42842.93 47797.73 2014-08-13 15:41:51.000 225 21192.41 20.85 42842.94 47797.75 2014-08-13 15:41:52.000 225 21192.38 20.82 42842.96 47797.81 2014-08-13 15:41:53.000 225 21192.37 20.79 42842.98 47797.79 2014-08-13 15:41:54.000 225 21192.35 20.78 42842.98 47797.80 2014-08-13 15:41:55.000 225 21192.34 20.82 42842.96 47797.82 2014-08-13 15:41:56.000 225 21192.34 20.85 42842.96 47797.81 2014-08-13 15:41:57.000 225 21192.32 20.91 42842.93 47797.79 2014-08-13 15:41:58.000 225 21192.31 20.96 42842.90 47797.76 2014-08-13 15:41:59.000 225 21192.33 21.00 42842.86 47797.70 2014-08-13 15:42:00.000 225 21192.37 20.98 42842.85 47797.72 2014-08-13 15:42:01.000 225 21192.36 21.02 42842.87 47797.73 2014-08-13 15:42:02.000 225 21192.38 21.05 42842.86 47797.73 2014-08-13 15:42:03.000 225 21192.44 21.06 42842.87 47797.77 2014-08-13 15:42:04.000 225 21192.50 21.07 42842.89 47797.80 2014-08-13 15:42:05.000 225 21192.52 21.06 42842.93 47797.80 2014-08-13 15:42:06.000 225 21192.52 21.11 42842.94 47797.84 2014-08-13 15:42:07.000 225 21192.59 21.11 42842.94 47797.87 2014-08-13 15:42:08.000 225 21192.60 21.12 42842.93 47797.88 2014-08-13 15:42:09.000 225 21192.65 21.11 42842.93 47797.88 2014-08-13 15:42:10.000 225 21192.70 21.10 42842.92 47797.91 2014-08-13 15:42:11.000 225 21192.76 21.09 42842.93 47797.94 2014-08-13 15:42:12.000 225 21192.78 21.09 42842.95 47797.97 2014-08-13 15:42:13.000 225 21192.77 21.08 42843.02 47797.99 2014-08-13 15:42:14.000 225 21192.72 21.04 42843.03 47798.00 2014-08-13 15:42:15.000 225 21192.73 21.04 42843.02 47798.00 2014-08-13 15:42:16.000 225 21192.75 21.11 42843.03 47798.03 2014-08-13 15:42:17.000 225 21192.75 21.17 42843.03 47798.05 2014-08-13 15:42:18.000 225 21192.76 21.20 42843.02 47798.04 2014-08-13 15:42:19.000 225 21192.74 21.21 42843.02 47798.04 2014-08-13 15:42:20.000 225 21192.69 21.24 42843.02 47798.03 2014-08-13 15:42:21.000 225 21192.63 21.27 42843.03 47798.01 2014-08-13 15:42:22.000 225 21192.61 21.29 42843.04 47798.00 2014-08-13 15:42:23.000 225 21192.59 21.28 42843.03 47797.97 2014-08-13 15:42:24.000 225 21192.57 21.28 42843.06 47797.99 2014-08-13 15:42:25.000 225 21192.55 21.28 42843.08 47797.99 2014-08-13 15:42:26.000 225 21192.51 21.29 42843.06 47797.96 2014-08-13 15:42:27.000 225 21192.49 21.28 42843.06 47797.97 2014-08-13 15:42:28.000 225 21192.46 21.30 42843.09 47797.95 2014-08-13 15:42:29.000 225 21192.45 21.31 42843.08 47797.96 2014-08-13 15:42:30.000 225 21192.46 21.33 42843.08 47797.96 2014-08-13 15:42:31.000 225 21192.47 21.34 42843.09 47797.97 2014-08-13 15:42:32.000 225 21192.46 21.34 42843.11 47797.99 2014-08-13 15:42:33.000 225 21192.43 21.35 42843.12 47797.99 2014-08-13 15:42:34.000 225 21192.45 21.38 42843.09 47797.97 2014-08-13 15:42:35.000 225 21192.47 21.39 42843.11 47797.97 2014-08-13 15:42:36.000 225 21192.46 21.36 42843.13 47797.98 2014-08-13 15:42:37.000 225 21192.47 21.33 42843.13 47797.98 2014-08-13 15:42:38.000 225 21192.45 21.33 42843.12 47798.00 2014-08-13 15:42:39.000 225 21192.48 21.30 42843.11 47797.99 2014-08-13 15:42:40.000 225 21192.49 21.27 42843.15 47798.01 2014-08-13 15:42:41.000 225 21192.48 21.26 42843.14 47798.02 2014-08-13 15:42:42.000 225 21192.46 21.23 42843.14 47798.05 2014-08-13 15:42:43.000 225 21192.46 21.23 42843.17 47798.06 2014-08-13 15:42:44.000 225 21192.48 21.20 42843.20 47798.09 2014-08-13 15:42:45.000 225 21192.48 21.18 42843.19 47798.07 2014-08-13 15:42:46.000 225 21192.48 21.13 42843.22 47798.10 2014-08-13 15:42:47.000 225 21192.46 21.10 42843.23 47798.10 2014-08-13 15:42:48.000 225 21192.44 21.08 42843.27 47798.13 2014-08-13 15:42:49.000 225 21192.46 21.02 42843.28 47798.15 2014-08-13 15:42:50.000 225 21192.50 20.99 42843.29 47798.17 2014-08-13 15:42:51.000 225 21192.53 20.98 42843.31 47798.17 2014-08-13 15:42:52.000 225 21192.55 20.95 42843.31 47798.20 2014-08-13 15:42:53.000 225 21192.59 20.94 42843.34 47798.23 2014-08-13 15:42:54.000 225 21192.60 20.94 42843.37 47798.24 2014-08-13 15:42:55.000 225 21192.60 20.93 42843.38 47798.26 2014-08-13 15:42:56.000 225 21192.66 20.87 42843.38 47798.28 2014-08-13 15:42:57.000 225 21192.69 20.86 42843.41 47798.33 2014-08-13 15:42:58.000 225 21192.73 20.86 42843.37 47798.35 2014-08-13 15:42:59.000 225 21192.81 20.84 42843.41 47798.36 2014-08-13 15:43:00.000 225 21192.85 20.84 42843.41 47798.40 2014-08-13 15:43:01.000 225 21192.88 20.81 42843.43 47798.40 2014-08-13 15:43:02.000 225 21192.92 20.84 42843.42 47798.44 2014-08-13 15:43:03.000 225 21192.93 20.83 42843.39 47798.46 2014-08-13 15:43:04.000 225 21192.98 20.85 42843.40 47798.50 2014-08-13 15:43:05.000 225 21193.02 20.87 42843.40 47798.49 2014-08-13 15:43:06.000 225 21193.03 20.95 42843.38 47798.49 2014-08-13 15:43:07.000 225 21192.99 21.06 42843.32 47798.50 2014-08-13 15:43:08.000 225 21192.98 21.19 42843.22 47798.38 2014-08-13 15:43:09.000 225 21192.97 21.27 42843.12 47798.35 2014-08-13 15:43:10.000 225 21192.94 21.34 42843.02 47798.26 2014-08-13 15:43:11.000 225 21192.94 21.38 42842.95 47798.20 2014-08-13 15:43:12.000 225 21192.92 21.41 42842.95 47798.13 2014-08-13 15:43:13.000 225 21192.93 21.43 42842.93 47798.07 2014-08-13 15:43:14.000 225 21192.95 21.47 42842.93 47798.06 2014-08-13 15:43:15.000 225 21192.96 21.51 42842.89 47798.01 2014-08-13 15:43:16.000 225 21192.95 21.52 42842.88 47798.00 2014-08-13 15:43:17.000 225 21192.97 21.57 42842.85 47797.99 2014-08-13 15:43:18.000 225 21192.98 21.62 42842.81 47797.94 2014-08-13 15:43:19.000 225 21192.96 21.64 42842.79 47797.96 2014-08-13 15:43:20.000 225 21192.95 21.67 42842.76 47797.92 2014-08-13 15:43:21.000 225 21192.96 21.68 42842.75 47797.91 2014-08-13 15:43:22.000 225 21192.93 21.68 42842.75 47797.90 2014-08-13 15:43:23.000 225 21192.96 21.63 42842.73 47797.86 2014-08-13 15:43:24.000 225 21192.94 21.60 42842.77 47797.88 2014-08-13 15:43:25.000 225 21192.94 21.56 42842.78 47797.86 2014-08-13 15:43:26.000 225 21192.95 21.52 42842.80 47797.91 2014-08-13 15:43:27.000 225 21192.92 21.48 42842.83 47797.95 2014-08-13 15:43:28.000 225 21192.91 21.46 42842.83 47797.94 2014-08-13 15:43:29.000 225 21192.91 21.47 42842.84 47797.97 2014-08-13 15:43:30.000 225 21192.92 21.47 42842.88 47797.98 2014-08-13 15:43:31.000 225 21192.91 21.48 42842.89 47797.97 2014-08-13 15:43:32.000 225 21192.88 21.49 42842.86 47797.97 2014-08-13 15:43:33.000 225 21192.88 21.46 42842.86 47797.99 2014-08-13 15:43:34.000 225 21192.87 21.44 42842.88 47797.99 2014-08-13 15:43:35.000 225 21192.87 21.42 42842.92 47798.00 2014-08-13 15:43:36.000 225 21192.85 21.41 42842.98 47798.01 2014-08-13 15:43:37.000 225 21192.85 21.39 42842.97 47798.04 2014-08-13 15:43:38.000 225 21192.85 21.35 42843.01 47798.07 2014-08-13 15:43:39.000 225 21192.84 21.34 42843.02 47798.07 2014-08-13 15:43:40.000 225 21192.86 21.34 42843.06 47798.12 2014-08-13 15:43:41.000 225 21192.86 21.32 42843.08 47798.13 2014-08-13 15:43:42.000 225 21192.88 21.29 42843.09 47798.16 2014-08-13 15:43:43.000 225 21192.88 21.30 42843.12 47798.16 2014-08-13 15:43:44.000 225 21192.88 21.29 42843.13 47798.19 2014-08-13 15:43:45.000 225 21192.89 21.28 42843.14 47798.18 2014-08-13 15:43:46.000 225 21192.86 21.27 42843.17 47798.21 2014-08-13 15:43:47.000 225 21192.88 21.26 42843.18 47798.21 2014-08-13 15:43:48.000 225 21192.88 21.25 42843.14 47798.23 2014-08-13 15:43:49.000 225 21192.89 21.25 42843.20 47798.24 2014-08-13 15:43:50.000 225 21192.93 21.26 42843.20 47798.24 2014-08-13 15:43:51.000 225 21192.93 21.26 42843.17 47798.26 2014-08-13 15:43:52.000 225 21192.97 21.27 42843.17 47798.27 2014-08-13 15:43:53.000 225 21193.02 21.29 42843.17 47798.28 2014-08-13 15:43:54.000 225 21193.08 21.29 42843.22 47798.31 2014-08-13 15:43:55.000 225 21193.09 21.32 42843.21 47798.31 2014-08-13 15:43:56.000 225 21193.07 21.32 42843.24 47798.34 2014-08-13 15:43:57.000 225 21193.09 21.31 42843.23 47798.35 2014-08-13 15:43:58.000 225 21193.10 21.32 42843.23 47798.36 2014-08-13 15:43:59.000 225 21193.11 21.33 42843.23 47798.38 2014-08-13 15:44:00.000 225 21193.12 21.38 42843.21 47798.39 2014-08-13 15:44:01.000 225 21193.15 21.39 42843.24 47798.40 2014-08-13 15:44:02.000 225 21193.15 21.42 42843.22 47798.37 2014-08-13 15:44:03.000 225 21193.17 21.44 42843.21 47798.38 2014-08-13 15:44:04.000 225 21193.18 21.44 42843.20 47798.35 2014-08-13 15:44:05.000 225 21193.20 21.44 42843.22 47798.37 2014-08-13 15:44:06.000 225 21193.22 21.48 42843.20 47798.36 2014-08-13 15:44:07.000 225 21193.22 21.49 42843.22 47798.35 2014-08-13 15:44:08.000 225 21193.22 21.49 42843.21 47798.40 2014-08-13 15:44:09.000 225 21193.25 21.48 42843.23 47798.39 2014-08-13 15:44:10.000 225 21193.26 21.50 42843.24 47798.40 2014-08-13 15:44:11.000 225 21193.24 21.55 42843.23 47798.40 2014-08-13 15:44:12.000 225 21193.20 21.58 42843.22 47798.42 2014-08-13 15:44:13.000 225 21193.19 21.59 42843.19 47798.37 2014-08-13 15:44:14.000 225 21193.17 21.61 42843.20 47798.39 2014-08-13 15:44:15.000 225 21193.09 21.63 42843.23 47798.35 2014-08-13 15:44:16.000 225 21193.04 21.64 42843.23 47798.33 2014-08-13 15:44:17.000 225 21192.99 21.65 42843.18 47798.30 2014-08-13 15:44:18.000 225 21192.94 21.68 42843.17 47798.28 2014-08-13 15:44:19.000 225 21192.94 21.68 42843.17 47798.27 2014-08-13 15:44:20.000 225 21192.93 21.67 42843.18 47798.25 2014-08-13 15:44:21.000 225 21192.92 21.65 42843.15 47798.24 2014-08-13 15:44:22.000 225 21192.91 21.65 42843.14 47798.24 2014-08-13 15:44:23.000 225 21192.92 21.63 42843.15 47798.23 2014-08-13 15:44:24.000 225 21192.89 21.59 42843.17 47798.23 2014-08-13 15:44:25.000 225 21192.92 21.57 42843.17 47798.23 2014-08-13 15:44:26.000 225 21192.92 21.55 42843.16 47798.20 2014-08-13 15:44:27.000 225 21192.93 21.54 42843.20 47798.21 2014-08-13 15:44:28.000 225 21192.91 21.52 42843.21 47798.21 2014-08-13 15:44:29.000 225 21192.96 21.50 42843.18 47798.23 2014-08-13 15:44:30.000 225 21193.01 21.48 42843.19 47798.27 2014-08-13 15:44:31.000 225 21193.05 21.43 42843.20 47798.27 2014-08-13 15:44:32.000 225 21193.07 21.42 42843.22 47798.32 2014-08-13 15:44:33.000 225 21193.11 21.39 42843.25 47798.34 2014-08-13 15:44:34.000 225 21193.12 21.38 42843.27 47798.37 2014-08-13 15:44:35.000 225 21193.12 21.36 42843.29 47798.37 2014-08-13 15:44:36.000 225 21193.11 21.36 42843.29 47798.41 2014-08-13 15:44:37.000 225 21193.12 21.37 42843.30 47798.41 2014-08-13 15:44:38.000 225 21193.09 21.37 42843.29 47798.44 2014-08-13 15:44:39.000 225 21193.08 21.38 42843.30 47798.41 2014-08-13 15:44:40.000 225 21193.06 21.37 42843.31 47798.41 2014-08-13 15:44:41.000 225 21193.01 21.42 42843.35 47798.42 2014-08-13 15:44:42.000 225 21192.99 21.45 42843.31 47798.37 2014-08-13 15:44:43.000 225 21192.94 21.48 42843.30 47798.35 2014-08-13 15:44:44.000 225 21192.90 21.48 42843.27 47798.33 2014-08-13 15:44:45.000 225 21192.87 21.49 42843.27 47798.30 2014-08-13 15:44:46.000 225 21192.84 21.49 42843.25 47798.30 2014-08-13 15:44:47.000 225 21192.81 21.48 42843.24 47798.27 2014-08-13 15:44:48.000 225 21192.79 21.45 42843.26 47798.25 2014-08-13 15:44:49.000 225 21192.78 21.43 42843.29 47798.25 2014-08-13 15:44:50.000 225 21192.78 21.42 42843.29 47798.26 2014-08-13 15:44:51.000 225 21192.77 21.39 42843.30 47798.28 2014-08-13 15:44:52.000 225 21192.78 21.37 42843.32 47798.29 2014-08-13 15:44:53.000 225 21192.79 21.37 42843.31 47798.28 2014-08-13 15:44:54.000 225 21192.78 21.37 42843.33 47798.28 2014-08-13 15:44:55.000 225 21192.77 21.37 42843.33 47798.29 2014-08-13 15:44:56.000 225 21192.79 21.43 42843.32 47798.29 2014-08-13 15:44:57.000 225 21192.83 21.45 42843.30 47798.28 2014-08-13 15:44:58.000 225 21192.89 21.45 42843.29 47798.30 2014-08-13 15:44:59.000 225 21192.92 21.50 42843.27 47798.30 2014-08-13 15:45:00.000 225 21192.96 21.56 42843.26 47798.32 2014-08-13 15:45:01.000 225 21192.99 21.58 42843.21 47798.31 2014-08-13 15:45:02.000 225 21193.01 21.62 42843.17 47798.29 2014-08-13 15:45:03.000 225 21193.02 21.65 42843.21 47798.28 2014-08-13 15:45:04.000 225 21193.02 21.67 42843.23 47798.25 2014-08-13 15:45:05.000 225 21193.03 21.66 42843.21 47798.27 2014-08-13 15:45:06.000 225 21193.07 21.67 42843.21 47798.27 2014-08-13 15:45:07.000 225 21193.04 21.66 42843.21 47798.28 2014-08-13 15:45:08.000 225 21193.01 21.66 42843.20 47798.25 2014-08-13 15:45:09.000 225 21193.00 21.65 42843.21 47798.28 2014-08-13 15:45:10.000 225 21192.95 21.60 42843.26 47798.29 2014-08-13 15:45:11.000 225 21192.99 21.56 42843.30 47798.30 2014-08-13 15:45:12.000 225 21193.01 21.47 42843.36 47798.34 2014-08-13 15:45:13.000 225 21193.03 21.44 42843.36 47798.37 2014-08-13 15:45:14.000 225 21193.04 21.38 42843.38 47798.43 2014-08-13 15:45:15.000 225 21193.03 21.34 42843.45 47798.45 2014-08-13 15:45:16.000 225 21193.02 21.29 42843.45 47798.46 2014-08-13 15:45:17.000 225 21193.01 21.29 42843.45 47798.49 2014-08-13 15:45:18.000 225 21192.95 21.31 42843.45 47798.49 2014-08-13 15:45:19.000 225 21192.93 21.33 42843.42 47798.47 2014-08-13 15:45:20.000 225 21192.93 21.33 42843.43 47798.47 2014-08-13 15:45:21.000 225 21192.90 21.34 42843.42 47798.47 2014-08-13 15:45:22.000 225 21192.89 21.36 42843.42 47798.46 2014-08-13 15:45:23.000 225 21192.90 21.39 42843.44 47798.43 2014-08-13 15:45:24.000 225 21192.91 21.36 42843.41 47798.46 2014-08-13 15:45:25.000 225 21192.91 21.38 42843.43 47798.44 2014-08-13 15:45:26.000 225 21192.90 21.41 42843.45 47798.42 2014-08-13 15:45:27.000 225 21192.87 21.43 42843.44 47798.44 2014-08-13 15:45:28.000 225 21192.84 21.45 42843.45 47798.44 2014-08-13 15:45:29.000 225 21192.81 21.48 42843.46 47798.43 2014-08-13 15:45:30.000 225 21192.76 21.54 42843.49 47798.47 2014-08-13 15:45:31.000 225 21192.74 21.59 42843.55 47798.43 2014-08-13 15:45:32.000 225 21192.71 21.62 42843.56 47798.45 2014-08-13 15:45:33.000 225 21192.70 21.64 42843.52 47798.44 2014-08-13 15:45:34.000 225 21192.67 21.68 42843.51 47798.41 2014-08-13 15:45:35.000 225 21192.63 21.66 42843.51 47798.42 2014-08-13 15:45:36.000 225 21192.61 21.65 42843.54 47798.43 2014-08-13 15:45:37.000 225 21192.63 21.63 42843.54 47798.38 2014-08-13 15:45:38.000 225 21192.65 21.63 42843.52 47798.41 2014-08-13 15:45:39.000 225 21192.63 21.60 42843.53 47798.42 2014-08-13 15:45:40.000 225 21192.62 21.57 42843.52 47798.44 2014-08-13 15:45:41.000 225 21192.61 21.62 42843.55 47798.44 2014-08-13 15:45:42.000 225 21192.63 21.72 42843.55 47798.46 2014-08-13 15:45:43.000 225 21192.62 21.79 42843.47 47798.41 2014-08-13 15:45:44.000 225 21192.62 21.84 42843.43 47798.37 2014-08-13 15:45:45.000 225 21192.63 21.89 42843.41 47798.33 2014-08-13 15:45:46.000 225 21192.64 21.89 42843.40 47798.30 2014-08-13 15:45:47.000 225 21192.65 21.90 42843.38 47798.27 2014-08-13 15:45:48.000 225 21192.65 21.91 42843.36 47798.28 2014-08-13 15:45:49.000 225 21192.66 21.91 42843.33 47798.28 2014-08-13 15:45:50.000 225 21192.68 21.90 42843.34 47798.28 2014-08-13 15:45:51.000 225 21192.68 21.91 42843.30 47798.27 2014-08-13 15:45:52.000 225 21192.68 21.90 42843.29 47798.26 2014-08-13 15:45:53.000 225 21192.68 21.92 42843.29 47798.24 2014-08-13 15:45:54.000 225 21192.68 21.93 42843.29 47798.25 2014-08-13 15:45:55.000 225 21192.68 21.96 42843.26 47798.23 2014-08-13 15:45:56.000 225 21192.68 21.98 42843.25 47798.24 2014-08-13 15:45:57.000 225 21192.69 22.01 42843.24 47798.22 2014-08-13 15:45:58.000 225 21192.68 21.99 42843.22 47798.18 2014-08-13 15:45:59.000 225 21192.63 21.94 42843.25 47798.18 2014-08-13 15:46:00.000 225 21192.62 21.91 42843.29 47798.17 2014-08-13 15:46:01.000 225 21192.62 21.92 42843.30 47798.21 2014-08-13 15:46:02.000 225 21192.63 21.91 42843.30 47798.22 2014-08-13 15:46:03.000 225 21192.65 21.91 42843.30 47798.24 2014-08-13 15:46:04.000 225 21192.67 21.91 42843.33 47798.24 2014-08-13 15:46:05.000 225 21192.69 21.89 42843.29 47798.27 2014-08-13 15:46:06.000 225 21192.71 21.89 42843.31 47798.28 2014-08-13 15:46:07.000 225 21192.73 21.88 42843.34 47798.29 2014-08-13 15:46:08.000 225 21192.78 21.86 42843.36 47798.29 2014-08-13 15:46:09.000 225 21192.80 21.87 42843.31 47798.32 2014-08-13 15:46:10.000 225 21192.80 21.88 42843.34 47798.31 2014-08-13 15:46:11.000 225 21192.80 21.87 42843.37 47798.36 2014-08-13 15:46:12.000 225 21192.82 21.85 42843.36 47798.37 2014-08-13 15:46:13.000 225 21192.82 21.86 42843.35 47798.37 2014-08-13 15:46:14.000 225 21192.84 21.88 42843.39 47798.39 2014-08-13 15:46:15.000 225 21192.83 21.91 42843.37 47798.38 2014-08-13 15:46:16.000 225 21192.84 21.95 42843.35 47798.37 2014-08-13 15:46:17.000 225 21192.86 22.02 42843.34 47798.36 2014-08-13 15:46:18.000 225 21192.88 22.05 42843.31 47798.37 2014-08-13 15:46:19.000 225 21192.89 22.09 42843.26 47798.32 2014-08-13 15:46:20.000 225 21192.91 22.10 42843.24 47798.33 2014-08-13 15:46:21.000 225 21192.90 22.10 42843.26 47798.27 2014-08-13 15:46:22.000 225 21192.91 22.09 42843.26 47798.28 2014-08-13 15:46:23.000 225 21192.92 22.05 42843.26 47798.31 2014-08-13 15:46:24.000 225 21192.91 22.04 42843.25 47798.29 2014-08-13 15:46:25.000 225 21192.90 22.06 42843.27 47798.31 2014-08-13 15:46:26.000 225 21192.85 22.06 42843.28 47798.31 2014-08-13 15:46:27.000 225 21192.83 22.09 42843.27 47798.29 2014-08-13 15:46:28.000 225 21192.82 22.13 42843.29 47798.32 2014-08-13 15:46:29.000 225 21192.78 22.14 42843.28 47798.32 2014-08-13 15:46:30.000 225 21192.77 22.13 42843.28 47798.30 2014-08-13 15:46:31.000 225 21192.78 22.11 42843.31 47798.32 2014-08-13 15:46:32.000 225 21192.77 22.12 42843.34 47798.33 2014-08-13 15:46:33.000 225 21192.76 22.15 42843.34 47798.34 2014-08-13 15:46:34.000 225 21192.74 22.20 42843.32 47798.32 2014-08-13 15:46:35.000 225 21192.67 22.28 42843.29 47798.31 2014-08-13 15:46:36.000 225 21192.70 22.31 42843.25 47798.30 2014-08-13 15:46:37.000 225 21192.65 22.31 42843.27 47798.28 2014-08-13 15:46:38.000 225 21192.60 22.24 42843.28 47798.24 2014-08-13 15:46:39.000 225 21192.56 22.17 42843.33 47798.23 2014-08-13 15:46:40.000 225 21192.57 22.16 42843.38 47798.24 2014-08-13 15:46:41.000 225 21192.53 22.15 42843.41 47798.27 2014-08-13 15:46:42.000 225 21192.52 22.15 42843.41 47798.27 2014-08-13 15:46:43.000 225 21192.51 22.09 42843.45 47798.28 2014-08-13 15:46:44.000 225 21192.49 22.05 42843.45 47798.30 2014-08-13 15:46:45.000 225 21192.46 22.04 42843.47 47798.31 2014-08-13 15:46:46.000 225 21192.45 22.04 42843.50 47798.32 2014-08-13 15:46:47.000 225 21192.43 22.06 42843.52 47798.33 2014-08-13 15:46:48.000 225 21192.39 22.04 42843.55 47798.36 2014-08-13 15:46:49.000 225 21192.41 22.03 42843.55 47798.37 2014-08-13 15:46:50.000 225 21192.38 22.01 42843.56 47798.37 2014-08-13 15:46:51.000 225 21192.34 22.00 42843.61 47798.35 2014-08-13 15:46:52.000 225 21192.32 21.97 42843.59 47798.35 2014-08-13 15:46:53.000 225 21192.29 21.97 42843.58 47798.34 2014-08-13 15:46:54.000 225 21192.28 21.96 42843.64 47798.34 2014-08-13 15:46:55.000 225 21192.27 21.93 42843.65 47798.34 2014-08-13 15:46:56.000 225 21192.24 21.92 42843.64 47798.34 2014-08-13 15:46:57.000 225 21192.25 21.91 42843.63 47798.36 2014-08-13 15:46:58.000 225 21192.25 21.88 42843.64 47798.38 2014-08-13 15:46:59.000 225 21192.23 21.81 42843.69 47798.36 2014-08-13 15:47:00.000 225 21192.28 21.80 42843.70 47798.36 2014-08-13 15:47:01.000 225 21192.31 21.77 42843.71 47798.42 2014-08-13 15:47:02.000 225 21192.31 21.79 42843.73 47798.42 2014-08-13 15:47:03.000 225 21192.37 21.82 42843.75 47798.46 2014-08-13 15:47:04.000 225 21192.40 21.83 42843.72 47798.45 2014-08-13 15:47:05.000 225 21192.39 21.85 42843.70 47798.45 2014-08-13 15:47:06.000 225 21192.41 21.85 42843.65 47798.47 2014-08-13 15:47:07.000 225 21192.45 21.89 42843.67 47798.47 2014-08-13 15:47:08.000 225 21192.47 21.91 42843.68 47798.50 2014-08-13 15:47:09.000 225 21192.48 21.91 42843.70 47798.49 2014-08-13 15:47:10.000 225 21192.51 21.91 42843.71 47798.47 2014-08-13 15:47:11.000 225 21192.54 21.89 42843.70 47798.50 2014-08-13 15:47:12.000 225 21192.55 21.90 42843.66 47798.50 2014-08-13 15:47:13.000 225 21192.55 21.91 42843.67 47798.53 2014-08-13 15:47:14.000 225 21192.52 21.91 42843.68 47798.51 2014-08-13 15:47:15.000 225 21192.53 21.91 42843.71 47798.49 2014-08-13 15:47:16.000 225 21192.52 21.93 42843.68 47798.52 2014-08-13 15:47:17.000 225 21192.52 21.94 42843.69 47798.51 2014-08-13 15:47:18.000 225 21192.52 21.91 42843.68 47798.50 2014-08-13 15:47:19.000 225 21192.55 21.92 42843.70 47798.53 2014-08-13 15:47:20.000 225 21192.55 21.92 42843.70 47798.53 2014-08-13 15:47:21.000 225 21192.59 21.93 42843.70 47798.55 2014-08-13 15:47:22.000 225 21192.62 21.93 42843.69 47798.54 2014-08-13 15:47:23.000 225 21192.66 21.92 42843.72 47798.60 2014-08-13 15:47:24.000 225 21192.64 21.92 42843.69 47798.57 2014-08-13 15:47:25.000 225 21192.62 21.90 42843.72 47798.58 2014-08-13 15:47:26.000 225 21192.65 21.91 42843.73 47798.61 2014-08-13 15:47:27.000 225 21192.68 21.93 42843.76 47798.62 2014-08-13 15:47:28.000 225 21192.68 21.92 42843.77 47798.64 2014-08-13 15:47:29.000 225 21192.72 21.91 42843.80 47798.66 2014-08-13 15:47:30.000 225 21192.73 21.91 42843.81 47798.66 2014-08-13 15:47:31.000 225 21192.73 21.92 42843.80 47798.70 2014-08-13 15:47:32.000 225 21192.73 21.93 42843.81 47798.69 2014-08-13 15:47:33.000 225 21192.73 21.95 42843.83 47798.67 2014-08-13 15:47:34.000 225 21192.74 21.96 42843.80 47798.71 2014-08-13 15:47:35.000 225 21192.70 21.97 42843.77 47798.70 2014-08-13 15:47:36.000 225 21192.72 21.95 42843.84 47798.71 2014-08-13 15:47:37.000 225 21192.73 21.96 42843.84 47798.72 2014-08-13 15:47:38.000 225 21192.70 21.98 42843.85 47798.72 2014-08-13 15:47:39.000 225 21192.71 22.00 42843.85 47798.70 2014-08-13 15:47:40.000 225 21192.72 22.00 42843.84 47798.73 2014-08-13 15:47:41.000 225 21192.74 21.97 42843.85 47798.73 2014-08-13 15:47:42.000 225 21192.81 21.94 42843.88 47798.77 2014-08-13 15:47:43.000 225 21192.84 21.92 42843.90 47798.80 2014-08-13 15:47:44.000 225 21192.86 21.90 42843.90 47798.85 2014-08-13 15:47:45.000 225 21192.86 21.88 42843.93 47798.84 2014-08-13 15:47:46.000 225 21192.86 21.85 42843.98 47798.89 2014-08-13 15:47:47.000 225 21192.88 21.82 42844.02 47798.91 2014-08-13 15:47:48.000 225 21192.87 21.84 42844.01 47798.94 2014-08-13 15:47:49.000 225 21192.90 21.87 42844.04 47798.97 2014-08-13 15:47:50.000 225 21192.88 21.89 42844.04 47798.99 2014-08-13 15:47:51.000 225 21192.89 21.89 42844.06 47799.01 2014-08-13 15:47:52.000 225 21192.91 21.87 42844.10 47799.01 2014-08-13 15:47:53.000 225 21192.90 21.84 42844.14 47799.03 2014-08-13 15:47:54.000 225 21192.88 21.87 42844.13 47799.04 2014-08-13 15:47:55.000 225 21192.92 21.86 42844.10 47799.04 2014-08-13 15:47:56.000 225 21192.89 21.86 42844.09 47799.07 2014-08-13 15:47:57.000 225 21192.83 21.87 42844.10 47799.06 2014-08-13 15:47:58.000 225 21192.83 21.87 42844.11 47799.04 2014-08-13 15:47:59.000 225 21192.79 21.92 42844.10 47799.03 2014-08-13 15:48:00.000 225 21192.79 21.92 42844.08 47798.99 2014-08-13 15:48:01.000 225 21192.79 21.89 42844.07 47798.96 2014-08-13 15:48:02.000 225 21192.77 21.89 42844.09 47798.97 2014-08-13 15:48:03.000 225 21192.74 21.91 42844.09 47798.95 2014-08-13 15:48:04.000 225 21192.74 21.95 42844.07 47798.96 2014-08-13 15:48:05.000 225 21192.70 22.00 42844.07 47798.93 2014-08-13 15:48:06.000 225 21192.72 22.01 42844.03 47798.92 2014-08-13 15:48:07.000 225 21192.69 21.98 42844.06 47798.91 2014-08-13 15:48:08.000 225 21192.62 21.98 42844.05 47798.85 2014-08-13 15:48:09.000 225 21192.55 22.02 42844.04 47798.86 2014-08-13 15:48:10.000 225 21192.50 22.06 42844.03 47798.86 2014-08-13 15:48:11.000 225 21192.46 22.06 42844.00 47798.79 2014-08-13 15:48:12.000 225 21192.45 22.04 42844.03 47798.78 2014-08-13 15:48:13.000 225 21192.42 22.02 42844.04 47798.78 2014-08-13 15:48:14.000 225 21192.41 22.05 42844.02 47798.75 2014-08-13 15:48:15.000 225 21192.41 22.08 42844.02 47798.79 2014-08-13 15:48:16.000 225 21192.37 22.11 42843.99 47798.75 2014-08-13 15:48:17.000 225 21192.37 22.09 42843.99 47798.74 2014-08-13 15:48:18.000 225 21192.39 22.04 42844.01 47798.73 2014-08-13 15:48:19.000 225 21192.44 22.02 42844.03 47798.78 2014-08-13 15:48:20.000 225 21192.42 22.07 42844.04 47798.80 2014-08-13 15:48:21.000 225 21192.41 22.12 42844.05 47798.81 2014-08-13 15:48:22.000 225 21192.46 22.13 42844.06 47798.81 2014-08-13 15:48:23.000 225 21192.49 22.15 42844.03 47798.79 2014-08-13 15:48:24.000 225 21192.52 22.17 42843.99 47798.81 2014-08-13 15:48:25.000 225 21192.55 22.21 42843.97 47798.80 2014-08-13 15:48:26.000 225 21192.58 22.22 42843.95 47798.78 2014-08-13 15:48:27.000 225 21192.54 22.25 42843.95 47798.76 2014-08-13 15:48:28.000 225 21192.52 22.26 42843.94 47798.77 2014-08-13 15:48:29.000 225 21192.51 22.27 42843.91 47798.74 2014-08-13 15:48:30.000 225 21192.53 22.29 42843.89 47798.74 2014-08-13 15:48:31.000 225 21192.59 22.25 42843.87 47798.72 2014-08-13 15:48:32.000 225 21192.59 22.25 42843.86 47798.70 2014-08-13 15:48:33.000 225 21192.56 22.29 42843.86 47798.71 2014-08-13 15:48:34.000 225 21192.56 22.33 42843.88 47798.67 2014-08-13 15:48:35.000 225 21192.55 22.30 42843.89 47798.69 2014-08-13 15:48:36.000 225 21192.56 22.28 42843.86 47798.68 2014-08-13 15:48:37.000 225 21192.58 22.26 42843.88 47798.70 2014-08-13 15:48:38.000 225 21192.63 22.21 42843.92 47798.71 2014-08-13 15:48:39.000 225 21192.66 22.16 42843.93 47798.74 2014-08-13 15:48:40.000 225 21192.65 22.13 42843.94 47798.77 2014-08-13 15:48:41.000 225 21192.68 22.10 42843.99 47798.82 2014-08-13 15:48:42.000 225 21192.70 22.08 42844.01 47798.85 2014-08-13 15:48:43.000 225 21192.68 22.04 42844.06 47798.88 2014-08-13 15:48:44.000 225 21192.70 22.03 42844.09 47798.93 2014-08-13 15:48:45.000 225 21192.70 22.05 42844.05 47798.94 2014-08-13 15:48:46.000 225 21192.67 22.05 42844.04 47798.95 2014-08-13 15:48:47.000 225 21192.65 22.01 42844.04 47798.95 2014-08-13 15:48:48.000 225 21192.64 22.01 42844.07 47798.95 2014-08-13 15:48:49.000 225 21192.62 22.00 42844.11 47798.97 2014-08-13 15:48:50.000 225 21192.61 21.98 42844.13 47798.97 2014-08-13 15:48:51.000 225 21192.61 22.00 42844.14 47799.00 2014-08-13 15:48:52.000 225 21192.63 21.99 42844.12 47799.01 2014-08-13 15:48:53.000 225 21192.64 21.98 42844.17 47799.04 2014-08-13 15:48:54.000 225 21192.63 21.97 42844.17 47799.03 2014-08-13 15:48:55.000 225 21192.61 21.99 42844.22 47799.06 2014-08-13 15:48:56.000 225 21192.67 22.02 42844.18 47799.09 2014-08-13 15:48:57.000 225 21192.69 22.07 42844.17 47799.10 2014-08-13 15:48:58.000 225 21192.68 22.08 42844.17 47799.10 2014-08-13 15:48:59.000 225 21192.71 22.08 42844.18 47799.08 2014-08-13 15:49:00.000 225 21192.68 22.07 42844.16 47799.11 2014-08-13 15:49:01.000 225 21192.64 22.08 42844.17 47799.10 2014-08-13 15:49:02.000 225 21192.58 22.07 42844.17 47799.06 2014-08-13 15:49:03.000 225 21192.52 22.06 42844.17 47799.05 2014-08-13 15:49:04.000 225 21192.44 22.10 42844.20 47799.05 2014-08-13 15:49:05.000 225 21192.41 22.15 42844.19 47799.01 2014-08-13 15:49:06.000 225 21192.38 22.22 42844.16 47798.99 2014-08-13 15:49:07.000 225 21192.36 22.24 42844.09 47798.93 2014-08-13 15:49:08.000 225 21192.33 22.24 42844.09 47798.90 2014-08-13 15:49:09.000 225 21192.28 22.23 42844.09 47798.86 2014-08-13 15:49:10.000 225 21192.31 22.22 42844.06 47798.82 2014-08-13 15:49:11.000 225 21192.32 22.20 42844.07 47798.79 2014-08-13 15:49:12.000 225 21192.30 22.22 42844.08 47798.81 2014-08-13 15:49:13.000 225 21192.30 22.21 42844.04 47798.78 2014-08-13 15:49:14.000 225 21192.30 22.19 42844.05 47798.81 2014-08-13 15:49:15.000 225 21192.27 22.22 42844.05 47798.78 2014-08-13 15:49:16.000 225 21192.28 22.24 42844.02 47798.79 2014-08-13 15:49:17.000 225 21192.30 22.22 42844.01 47798.80 2014-08-13 15:49:18.000 225 21192.29 22.16 42844.07 47798.81 2014-08-13 15:49:19.000 225 21192.30 22.11 42844.08 47798.80 2014-08-13 15:49:20.000 225 21192.29 22.11 42844.08 47798.82 2014-08-13 15:49:21.000 225 21192.28 22.15 42844.08 47798.84 2014-08-13 15:49:22.000 225 21192.28 22.15 42844.09 47798.84 2014-08-13 15:49:23.000 225 21192.26 22.19 42844.08 47798.84 2014-08-13 15:49:24.000 225 21192.24 22.26 42844.10 47798.83 2014-08-13 15:49:25.000 225 21192.27 22.29 42844.06 47798.80 2014-08-13 15:49:26.000 225 21192.26 22.31 42844.08 47798.83 2014-08-13 15:49:27.000 225 21192.25 22.35 42844.06 47798.80 2014-08-13 15:49:28.000 225 21192.22 22.38 42844.05 47798.83 2014-08-13 15:49:29.000 225 21192.23 22.38 42844.09 47798.80 2014-08-13 15:49:30.000 225 21192.23 22.41 42844.11 47798.84 2014-08-13 15:49:31.000 225 21192.23 22.46 42844.10 47798.83 2014-08-13 15:49:32.000 225 21192.22 22.51 42844.08 47798.85 2014-08-13 15:49:33.000 225 21192.21 22.50 42844.09 47798.82 2014-08-13 15:49:34.000 225 21192.18 22.54 42844.10 47798.80 2014-08-13 15:49:35.000 225 21192.17 22.57 42844.10 47798.79 2014-08-13 15:49:36.000 225 21192.17 22.59 42844.08 47798.80 2014-08-13 15:49:37.000 225 21192.14 22.63 42844.06 47798.81 2014-08-13 15:49:38.000 225 21192.10 22.66 42844.09 47798.72 2014-08-13 15:49:39.000 225 21192.08 22.66 42844.10 47798.76 2014-08-13 15:49:40.000 225 21192.04 22.70 42844.10 47798.76 2014-08-13 15:49:41.000 225 21192.01 22.77 42844.09 47798.73 2014-08-13 15:49:42.000 225 21192.01 22.85 42844.06 47798.73 2014-08-13 15:49:43.000 225 21192.01 22.90 42844.05 47798.69 2014-08-13 15:49:44.000 225 21192.01 22.94 42844.02 47798.69 2014-08-13 15:49:45.000 225 21191.97 22.94 42844.00 47798.64 2014-08-13 15:49:46.000 225 21191.96 22.94 42844.04 47798.63 2014-08-13 15:49:47.000 225 21191.95 22.96 42844.01 47798.61 2014-08-13 15:49:48.000 225 21191.97 22.98 42843.97 47798.62 2014-08-13 15:49:49.000 225 21191.98 22.98 42844.01 47798.64 2014-08-13 15:49:50.000 225 21191.95 23.12 42843.97 47798.64 2014-08-13 15:49:51.000 225 21191.89 23.26 42843.92 47798.58 2014-08-13 15:49:52.000 225 21191.84 23.33 42843.84 47798.50 2014-08-13 15:49:53.000 225 21191.84 23.37 42843.77 47798.39 2014-08-13 15:49:54.000 225 21191.83 23.39 42843.72 47798.33 2014-08-13 15:49:55.000 225 21191.86 23.36 42843.69 47798.28 2014-08-13 15:49:56.000 225 21191.87 23.31 42843.69 47798.27 2014-08-13 15:49:57.000 225 21191.90 23.32 42843.68 47798.25 2014-08-13 15:49:58.000 225 21191.92 23.30 42843.67 47798.29 2014-08-13 15:49:59.000 225 21191.96 23.22 42843.72 47798.30 2014-08-13 15:50:00.000 225 21192.03 23.18 42843.78 47798.34 2014-08-13 15:50:01.000 225 21192.04 23.10 42843.80 47798.43 2014-08-13 15:50:02.000 225 21192.09 23.04 42843.84 47798.48 2014-08-13 15:50:03.000 225 21192.11 23.01 42843.90 47798.53 2014-08-13 15:50:04.000 225 21192.17 23.00 42843.99 47798.64 2014-08-13 15:50:05.000 225 21192.20 23.00 42844.03 47798.72 2014-08-13 15:50:06.000 225 21192.23 22.98 42844.06 47798.74 2014-08-13 15:50:07.000 225 21192.23 23.03 42844.07 47798.79 2014-08-13 15:50:08.000 225 21192.27 23.08 42844.10 47798.82 2014-08-13 15:50:09.000 225 21192.26 23.09 42844.13 47798.82 2014-08-13 15:50:10.000 225 21192.23 23.08 42844.13 47798.83 2014-08-13 15:50:11.000 225 21192.22 23.09 42844.14 47798.83 2014-08-13 15:50:12.000 225 21192.23 23.11 42844.15 47798.86 2014-08-13 15:50:13.000 225 21192.25 23.13 42844.18 47798.86 2014-08-13 15:50:14.000 225 21192.20 23.13 42844.20 47798.89 2014-08-13 15:50:15.000 225 21192.14 23.10 42844.22 47798.87 2014-08-13 15:50:16.000 225 21192.16 23.04 42844.26 47798.93 2014-08-13 15:50:17.000 225 21192.17 23.05 42844.29 47798.93 2014-08-13 15:50:18.000 225 21192.21 23.07 42844.32 47798.97 2014-08-13 15:50:19.000 225 21192.20 23.07 42844.32 47799.00 2014-08-13 15:50:20.000 225 21192.18 23.04 42844.34 47799.03 2014-08-13 15:50:21.000 225 21192.17 22.98 42844.33 47799.03 2014-08-13 15:50:22.000 225 21192.13 22.97 42844.36 47799.02 2014-08-13 15:50:23.000 225 21192.08 22.95 42844.40 47799.00 2014-08-13 15:50:24.000 225 21192.02 22.90 42844.35 47798.98 2014-08-13 15:50:25.000 225 21191.98 22.88 42844.31 47798.93 2014-08-13 15:50:26.000 225 21191.97 22.88 42844.29 47798.92 2014-08-13 15:50:27.000 225 21191.97 22.84 42844.23 47798.86 2014-08-13 15:50:28.000 225 21191.94 22.84 42844.23 47798.83 2014-08-13 15:50:29.000 225 21191.94 22.86 42844.24 47798.78 2014-08-13 15:50:30.000 225 21191.94 22.86 42844.21 47798.77 2014-08-13 15:50:31.000 225 21191.92 22.83 42844.17 47798.77 2014-08-13 15:50:32.000 225 21191.90 22.83 42844.17 47798.74 2014-08-13 15:50:33.000 225 21191.91 22.81 42844.20 47798.73 2014-08-13 15:50:34.000 225 21191.90 22.76 42844.18 47798.71 2014-08-13 15:50:35.000 225 21191.88 22.72 42844.23 47798.75 2014-08-13 15:50:36.000 225 21191.88 22.70 42844.26 47798.78 2014-08-13 15:50:37.000 225 21191.87 22.68 42844.28 47798.78 2014-08-13 15:50:38.000 225 21191.86 22.63 42844.30 47798.80 2014-08-13 15:50:39.000 225 21191.84 22.63 42844.31 47798.80 2014-08-13 15:50:40.000 225 21191.85 22.64 42844.31 47798.83 2014-08-13 15:50:41.000 225 21191.84 22.66 42844.29 47798.81 2014-08-13 15:50:42.000 225 21191.88 22.67 42844.28 47798.83 2014-08-13 15:50:43.000 225 21191.92 22.68 42844.29 47798.82 2014-08-13 15:50:44.000 225 21191.92 22.72 42844.31 47798.86 2014-08-13 15:50:45.000 225 21191.94 22.72 42844.33 47798.83 2014-08-13 15:50:46.000 225 21191.97 22.73 42844.30 47798.85 2014-08-13 15:50:47.000 225 21192.00 22.72 42844.33 47798.86 2014-08-13 15:50:48.000 225 21192.02 22.69 42844.34 47798.87 2014-08-13 15:50:49.000 225 21192.04 22.66 42844.35 47798.92 2014-08-13 15:50:50.000 225 21192.06 22.62 42844.33 47798.94 2014-08-13 15:50:51.000 225 21192.13 22.57 42844.38 47798.95 2014-08-13 15:50:52.000 225 21192.13 22.51 42844.41 47799.02 2014-08-13 15:50:53.000 225 21192.18 22.44 42844.47 47799.05 2014-08-13 15:50:54.000 225 21192.20 22.46 42844.54 47799.12 2014-08-13 15:50:55.000 225 21192.25 22.50 42844.55 47799.17 2014-08-13 15:50:56.000 225 21192.31 22.52 42844.56 47799.19 2014-08-13 15:50:57.000 225 21192.30 22.53 42844.59 47799.27 2014-08-13 15:50:58.000 225 21192.30 22.51 42844.62 47799.28 2014-08-13 15:50:59.000 225 21192.27 22.53 42844.62 47799.29 2014-08-13 15:51:00.000 225 21192.26 22.56 42844.65 47799.34 2014-08-13 15:51:01.000 225 21192.26 22.57 42844.66 47799.34 2014-08-13 15:51:02.000 225 21192.31 22.57 42844.65 47799.35 2014-08-13 15:51:03.000 225 21192.31 22.59 42844.64 47799.35 2014-08-13 15:51:04.000 225 21192.34 22.62 42844.64 47799.34 2014-08-13 15:51:05.000 225 21192.34 22.67 42844.60 47799.35 2014-08-13 15:51:06.000 225 21192.35 22.73 42844.60 47799.34 2014-08-13 15:51:07.000 225 21192.36 22.80 42844.60 47799.30 2014-08-13 15:51:08.000 225 21192.36 22.84 42844.57 47799.30 2014-08-13 15:51:09.000 225 21192.35 22.84 42844.53 47799.24 2014-08-13 15:51:10.000 225 21192.27 22.79 42844.53 47799.23 2014-08-13 15:51:11.000 225 21192.23 22.76 42844.55 47799.21 2014-08-13 15:51:12.000 225 21192.19 22.77 42844.60 47799.19 2014-08-13 15:51:13.000 225 21192.16 22.79 42844.63 47799.22 2014-08-13 15:51:14.000 225 21192.12 22.87 42844.64 47799.22 2014-08-13 15:51:15.000 225 21192.10 22.93 42844.62 47799.21 2014-08-13 15:51:16.000 225 21192.08 22.97 42844.56 47799.18 2014-08-13 15:51:17.000 225 21192.09 23.00 42844.57 47799.16 2014-08-13 15:51:18.000 225 21192.05 23.07 42844.58 47799.12 2014-08-13 15:51:19.000 225 21192.03 23.17 42844.56 47799.11 2014-08-13 15:51:20.000 225 21192.01 23.22 42844.56 47799.10 2014-08-13 15:51:21.000 225 21191.96 23.29 42844.54 47799.08 2014-08-13 15:51:22.000 225 21191.96 23.38 42844.53 47799.06 2014-08-13 15:51:23.000 225 21191.93 23.44 42844.51 47799.05 2014-08-13 15:51:24.000 225 21191.89 23.48 42844.48 47798.99 2014-08-13 15:51:25.000 225 21191.87 23.48 42844.48 47798.99 2014-08-13 15:51:26.000 225 21191.83 23.47 42844.48 47798.98 2014-08-13 15:51:27.000 225 21191.81 23.50 42844.50 47798.99 2014-08-13 15:51:28.000 225 21191.80 23.47 42844.52 47798.96 2014-08-13 15:51:29.000 225 21191.77 23.44 42844.50 47798.96 2014-08-13 15:51:30.000 225 21191.74 23.42 42844.52 47798.92 2014-08-13 15:51:31.000 225 21191.71 23.42 42844.57 47798.97 2014-08-13 15:51:32.000 225 21191.67 23.45 42844.55 47798.97 2014-08-13 15:51:33.000 225 21191.67 23.49 42844.55 47798.96 2014-08-13 15:51:34.000 225 21191.64 23.51 42844.55 47798.95 2014-08-13 15:51:35.000 225 21191.61 23.52 42844.55 47798.94 2014-08-13 15:51:36.000 225 21191.61 23.53 42844.54 47798.94 2014-08-13 15:51:37.000 225 21191.59 23.54 42844.54 47798.92 2014-08-13 15:51:38.000 225 21191.62 23.54 42844.52 47798.93 2014-08-13 15:51:39.000 225 21191.61 23.53 42844.55 47798.93 2014-08-13 15:51:40.000 225 21191.63 23.54 42844.55 47798.92 2014-08-13 15:51:41.000 225 21191.59 23.52 42844.53 47798.92 2014-08-13 15:51:42.000 225 21191.57 23.50 42844.54 47798.92 2014-08-13 15:51:43.000 225 21191.59 23.49 42844.54 47798.92 2014-08-13 15:51:44.000 225 21191.58 23.49 42844.60 47798.94 2014-08-13 15:51:45.000 225 21191.59 23.50 42844.60 47798.97 2014-08-13 15:51:46.000 225 21191.59 23.51 42844.62 47798.98 2014-08-13 15:51:47.000 225 21191.58 23.56 42844.59 47798.97 2014-08-13 15:51:48.000 225 21191.59 23.60 42844.58 47798.97 2014-08-13 15:51:49.000 225 21191.57 23.64 42844.56 47798.94 2014-08-13 15:51:50.000 225 21191.55 23.69 42844.51 47798.94 2014-08-13 15:51:51.000 225 21191.55 23.71 42844.53 47798.92 2014-08-13 15:51:52.000 225 21191.50 23.74 42844.51 47798.89 2014-08-13 15:51:53.000 225 21191.48 23.76 42844.48 47798.88 2014-08-13 15:51:54.000 225 21191.43 23.80 42844.53 47798.83 2014-08-13 15:51:55.000 225 21191.41 23.84 42844.49 47798.81 2014-08-13 15:51:56.000 225 21191.40 23.87 42844.45 47798.78 2014-08-13 15:51:57.000 225 21191.36 23.93 42844.45 47798.74 2014-08-13 15:51:58.000 225 21191.32 23.97 42844.45 47798.72 2014-08-13 15:51:59.000 225 21191.32 24.00 42844.39 47798.70 2014-08-13 15:52:00.000 225 21191.31 24.07 42844.37 47798.66 2014-08-13 15:52:01.000 225 21191.33 24.11 42844.35 47798.62 2014-08-13 15:52:02.000 225 21191.30 24.16 42844.32 47798.60 2014-08-13 15:52:03.000 225 21191.29 24.19 42844.28 47798.57 2014-08-13 15:52:04.000 225 21191.30 24.15 42844.31 47798.57 2014-08-13 15:52:05.000 225 21191.31 24.11 42844.37 47798.58 2014-08-13 15:52:06.000 225 21191.37 24.03 42844.38 47798.63 2014-08-13 15:52:07.000 225 21191.37 24.00 42844.45 47798.70 2014-08-13 15:52:08.000 225 21191.41 23.99 42844.53 47798.75 2014-08-13 15:52:09.000 225 21191.41 24.03 42844.52 47798.79 2014-08-13 15:52:10.000 225 21191.42 24.05 42844.59 47798.83 2014-08-13 15:52:11.000 225 21191.47 24.05 42844.59 47798.88 2014-08-13 15:52:12.000 225 21191.47 24.06 42844.59 47798.91 2014-08-13 15:52:13.000 225 21191.45 24.07 42844.59 47798.88 2014-08-13 15:52:14.000 225 21191.43 24.07 42844.59 47798.88 2014-08-13 15:52:15.000 225 21191.38 24.08 42844.56 47798.87 2014-08-13 15:52:16.000 225 21191.37 24.09 42844.58 47798.87 2014-08-13 15:52:17.000 225 21191.38 24.10 42844.58 47798.84 2014-08-13 15:52:18.000 225 21191.35 24.10 42844.58 47798.85 2014-08-13 15:52:19.000 225 21191.31 24.11 42844.61 47798.85 2014-08-13 15:52:20.000 225 21191.31 24.09 42844.59 47798.82 2014-08-13 15:52:21.000 225 21191.30 24.07 42844.62 47798.84 2014-08-13 15:52:22.000 225 21191.28 24.10 42844.63 47798.86 2014-08-13 15:52:23.000 225 21191.26 24.12 42844.64 47798.85 2014-08-13 15:52:24.000 225 21191.24 24.15 42844.65 47798.88 2014-08-13 15:52:25.000 225 21191.21 24.18 42844.63 47798.81 2014-08-13 15:52:26.000 225 21191.18 24.15 42844.62 47798.81 2014-08-13 15:52:27.000 225 21191.16 24.12 42844.67 47798.81 2014-08-13 15:52:28.000 225 21191.14 24.12 42844.70 47798.83 2014-08-13 15:52:29.000 225 21191.14 24.06 42844.70 47798.83 2014-08-13 15:52:30.000 225 21191.11 23.99 42844.71 47798.84 2014-08-13 15:52:31.000 225 21191.05 23.87 42844.74 47798.84 2014-08-13 15:52:32.000 225 21191.03 23.80 42844.73 47798.84 2014-08-13 15:52:33.000 225 21191.00 23.75 42844.73 47798.83 2014-08-13 15:52:34.000 225 21191.00 23.74 42844.76 47798.83 2014-08-13 15:52:35.000 225 21191.00 23.71 42844.73 47798.81 2014-08-13 15:52:36.000 225 21191.02 23.67 42844.71 47798.83 2014-08-13 15:52:37.000 225 21191.04 23.68 42844.74 47798.81 2014-08-13 15:52:38.000 225 21191.04 23.71 42844.71 47798.80 2014-08-13 15:52:39.000 225 21191.06 23.71 42844.71 47798.80 2014-08-13 15:52:40.000 225 21191.06 23.75 42844.70 47798.82 2014-08-13 15:52:41.000 225 21191.04 23.76 42844.70 47798.80 2014-08-13 15:52:42.000 225 21191.03 23.76 42844.66 47798.80 2014-08-13 15:52:43.000 225 21191.03 23.77 42844.63 47798.73 2014-08-13 15:52:44.000 225 21190.99 23.79 42844.63 47798.71 2014-08-13 15:52:45.000 225 21190.98 23.79 42844.59 47798.70 2014-08-13 15:52:46.000 225 21190.99 23.78 42844.58 47798.65 2014-08-13 15:52:47.000 225 21191.00 23.79 42844.56 47798.64 2014-08-13 15:52:48.000 225 21190.99 23.80 42844.55 47798.65 2014-08-13 15:52:49.000 225 21191.00 23.83 42844.58 47798.63 2014-08-13 15:52:50.000 225 21191.04 23.85 42844.54 47798.64 2014-08-13 15:52:51.000 225 21191.08 23.85 42844.57 47798.68 2014-08-13 15:52:52.000 225 21191.19 23.83 42844.62 47798.73 2014-08-13 15:52:53.000 225 21191.21 23.83 42844.65 47798.75 2014-08-13 15:52:54.000 225 21191.19 23.84 42844.66 47798.81 2014-08-13 15:52:55.000 225 21191.22 23.86 42844.66 47798.87 2014-08-13 15:52:56.000 225 21191.21 23.90 42844.69 47798.86 2014-08-13 15:52:57.000 225 21191.24 23.92 42844.71 47798.90 2014-08-13 15:52:58.000 225 21191.21 23.94 42844.75 47798.89 2014-08-13 15:52:59.000 225 21191.19 23.97 42844.74 47798.90 2014-08-13 15:53:00.000 225 21191.18 24.00 42844.73 47798.88 2014-08-13 15:53:01.000 225 21191.15 24.11 42844.71 47798.88 2014-08-13 15:53:02.000 225 21191.06 24.31 42844.62 47798.84 2014-08-13 15:53:03.000 225 21190.99 24.51 42844.51 47798.72 2014-08-13 15:53:04.000 225 21190.97 24.63 42844.44 47798.61 2014-08-13 15:53:05.000 225 21190.98 24.69 42844.33 47798.48 2014-08-13 15:53:06.000 225 21191.00 24.69 42844.26 47798.41 2014-08-13 15:53:07.000 225 21191.10 24.60 42844.26 47798.37 2014-08-13 15:53:08.000 225 21191.17 24.47 42844.29 47798.39 2014-08-13 15:53:09.000 225 21191.26 24.34 42844.33 47798.48 2014-08-13 15:53:10.000 225 21191.33 24.25 42844.42 47798.60 2014-08-13 15:53:11.000 225 21191.39 24.21 42844.51 47798.71 2014-08-13 15:53:12.000 225 21191.41 24.19 42844.59 47798.82 2014-08-13 15:53:13.000 225 21191.39 24.27 42844.62 47798.88 2014-08-13 15:53:14.000 225 21191.37 24.37 42844.62 47798.90 2014-08-13 15:53:15.000 225 21191.37 24.41 42844.63 47798.88 2014-08-13 15:53:16.000 225 21191.42 24.42 42844.56 47798.87 2014-08-13 15:53:17.000 225 21191.42 24.43 42844.59 47798.85 2014-08-13 15:53:18.000 225 21191.44 24.40 42844.58 47798.84 2014-08-13 15:53:19.000 225 21191.49 24.33 42844.58 47798.84 2014-08-13 15:53:20.000 225 21191.53 24.27 42844.60 47798.91 2014-08-13 15:53:21.000 225 21191.55 24.20 42844.68 47798.96 2014-08-13 15:53:22.000 225 21191.53 24.21 42844.74 47799.01 2014-08-13 15:53:23.000 225 21191.46 24.33 42844.71 47799.03 2014-08-13 15:53:24.000 225 21191.40 24.52 42844.61 47798.99 2014-08-13 15:53:25.000 225 21191.37 24.65 42844.53 47798.89 2014-08-13 15:53:26.000 225 21191.35 24.72 42844.43 47798.78 2014-08-13 15:53:27.000 225 21191.29 24.76 42844.37 47798.68 2014-08-13 15:53:28.000 225 21191.22 24.79 42844.31 47798.62 2014-08-13 15:53:29.000 225 21191.21 24.79 42844.27 47798.54 2014-08-13 15:53:30.000 225 21191.22 24.75 42844.25 47798.51 2014-08-13 15:53:31.000 225 21191.19 24.78 42844.28 47798.47 2014-08-13 15:53:32.000 225 21191.14 24.81 42844.26 47798.42 2014-08-13 15:53:33.000 225 21191.17 24.71 42844.23 47798.40 2014-08-13 15:53:34.000 225 21191.25 24.52 42844.26 47798.42 2014-08-13 15:53:35.000 225 21191.30 24.42 42844.36 47798.48 2014-08-13 15:53:36.000 225 21191.28 24.40 42844.46 47798.58 2014-08-13 15:53:37.000 225 21191.32 24.40 42844.51 47798.65 2014-08-13 15:53:38.000 225 21191.31 24.37 42844.54 47798.72 2014-08-13 15:53:39.000 225 21191.25 24.38 42844.54 47798.79 2014-08-13 15:53:40.000 225 21191.26 24.35 42844.59 47798.78 2014-08-13 15:53:41.000 225 21191.25 24.33 42844.59 47798.80 2014-08-13 15:53:42.000 225 21191.24 24.30 42844.64 47798.83 2014-08-13 15:53:43.000 225 21191.24 24.25 42844.66 47798.85 2014-08-13 15:53:44.000 225 21191.24 24.22 42844.70 47798.86 2014-08-13 15:53:45.000 225 21191.24 24.19 42844.71 47798.89 2014-08-13 15:53:46.000 225 21191.22 24.17 42844.75 47798.90 2014-08-13 15:53:47.000 225 21191.20 24.19 42844.77 47798.91 2014-08-13 15:53:48.000 225 21191.16 24.22 42844.75 47798.92 2014-08-13 15:53:49.000 225 21191.11 24.22 42844.78 47798.91 2014-08-13 15:53:50.000 225 21191.07 24.21 42844.79 47798.89 2014-08-13 15:53:51.000 225 21191.02 24.23 42844.78 47798.89 2014-08-13 15:53:52.000 225 21190.97 24.25 42844.81 47798.89 2014-08-13 15:53:53.000 225 21190.89 24.39 42844.76 47798.87 2014-08-13 15:53:54.000 225 21190.81 24.54 42844.69 47798.80 2014-08-13 15:53:55.000 225 21190.80 24.62 42844.60 47798.71 2014-08-13 15:53:56.000 225 21190.81 24.62 42844.60 47798.62 2014-08-13 15:53:57.000 225 21190.80 24.58 42844.56 47798.58 2014-08-13 15:53:58.000 225 21190.83 24.52 42844.54 47798.58 2014-08-13 15:53:59.000 225 21190.84 24.47 42844.58 47798.62 2014-08-13 15:54:00.000 225 21190.88 24.47 42844.63 47798.65 2014-08-13 15:54:01.000 225 21190.88 24.46 42844.63 47798.66 2014-08-13 15:54:02.000 225 21190.86 24.45 42844.68 47798.69 2014-08-13 15:54:03.000 225 21190.84 24.46 42844.71 47798.72 2014-08-13 15:54:04.000 225 21190.83 24.54 42844.72 47798.72 2014-08-13 15:54:05.000 225 21190.88 24.54 42844.69 47798.75 2014-08-13 15:54:06.000 225 21190.87 24.52 42844.71 47798.71 2014-08-13 15:54:07.000 225 21190.86 24.46 42844.74 47798.73 2014-08-13 15:54:08.000 225 21190.86 24.46 42844.75 47798.78 2014-08-13 15:54:09.000 225 21190.89 24.44 42844.81 47798.81 2014-08-13 15:54:10.000 225 21190.92 24.46 42844.86 47798.83 2014-08-13 15:54:11.000 225 21190.92 24.47 42844.84 47798.85 2014-08-13 15:54:12.000 225 21190.91 24.48 42844.85 47798.87 2014-08-13 15:54:13.000 225 21190.89 24.46 42844.88 47798.88 2014-08-13 15:54:14.000 225 21190.85 24.45 42844.89 47798.89 2014-08-13 15:54:15.000 225 21190.82 24.44 42844.95 47798.87 2014-08-13 15:54:16.000 225 21190.79 24.49 42844.95 47798.89 2014-08-13 15:54:17.000 225 21190.76 24.56 42844.96 47798.90 2014-08-13 15:54:18.000 225 21190.76 24.55 42844.95 47798.87 2014-08-13 15:54:19.000 225 21190.73 24.57 42844.94 47798.87 2014-08-13 15:54:20.000 225 21190.73 24.59 42844.96 47798.85 2014-08-13 15:54:21.000 225 21190.71 24.59 42844.95 47798.85 2014-08-13 15:54:22.000 225 21190.70 24.56 42844.98 47798.87 2014-08-13 15:54:23.000 225 21190.72 24.55 42844.97 47798.89 2014-08-13 15:54:24.000 225 21190.76 24.52 42844.98 47798.90 2014-08-13 15:54:25.000 225 21190.82 24.51 42845.00 47798.94 2014-08-13 15:54:26.000 225 21190.86 24.52 42844.95 47798.97 2014-08-13 15:54:27.000 225 21190.92 24.51 42845.01 47798.99 2014-08-13 15:54:28.000 225 21190.92 24.53 42845.02 47799.03 2014-08-13 15:54:29.000 225 21190.96 24.54 42845.00 47799.01 2014-08-13 15:54:30.000 225 21190.97 24.57 42845.03 47799.06 2014-08-13 15:54:31.000 225 21191.01 24.54 42845.04 47799.08 2014-08-13 15:54:32.000 225 21191.03 24.54 42845.02 47799.08 2014-08-13 15:54:33.000 225 21191.06 24.56 42844.99 47799.13 2014-08-13 15:54:34.000 225 21191.11 24.56 42845.04 47799.12 2014-08-13 15:54:35.000 225 21191.20 24.58 42845.08 47799.18 2014-08-13 15:54:36.000 225 21191.21 24.60 42845.07 47799.20 2014-08-13 15:54:37.000 225 21191.23 24.69 42845.05 47799.21 2014-08-13 15:54:38.000 225 21191.29 24.74 42845.00 47799.23 2014-08-13 15:54:39.000 225 21191.35 24.78 42844.97 47799.21 2014-08-13 15:54:40.000 225 21191.39 24.80 42844.98 47799.22 2014-08-13 15:54:41.000 225 21191.38 24.80 42844.95 47799.23 2014-08-13 15:54:42.000 225 21191.39 24.82 42844.98 47799.22 2014-08-13 15:54:43.000 225 21191.42 24.84 42844.97 47799.22 2014-08-13 15:54:44.000 225 21191.42 24.85 42844.98 47799.21 2014-08-13 15:54:45.000 225 21191.38 24.84 42844.95 47799.21 2014-08-13 15:54:46.000 225 21191.36 24.85 42844.96 47799.23 2014-08-13 15:54:47.000 225 21191.32 24.84 42844.94 47799.21 2014-08-13 15:54:48.000 225 21191.33 24.84 42844.97 47799.21 2014-08-13 15:54:49.000 225 21191.31 24.83 42845.02 47799.25 2014-08-13 15:54:50.000 225 21191.30 24.82 42845.05 47799.25 2014-08-13 15:54:51.000 225 21191.30 24.75 42845.10 47799.28 2014-08-13 15:54:52.000 225 21191.33 24.70 42845.13 47799.32 2014-08-13 15:54:53.000 225 21191.34 24.68 42845.21 47799.33 2014-08-13 15:54:54.000 225 21191.31 24.70 42845.25 47799.41 2014-08-13 15:54:55.000 225 21191.33 24.70 42845.25 47799.42 2014-08-13 15:54:56.000 225 21191.32 24.70 42845.26 47799.45 2014-08-13 15:54:57.000 225 21191.28 24.72 42845.25 47799.45 2014-08-13 15:54:58.000 225 21191.25 24.73 42845.28 47799.45 2014-08-13 15:54:59.000 225 21191.20 24.69 42845.31 47799.43 2014-08-13 15:55:00.000 225 21191.18 24.67 42845.33 47799.45 2014-08-13 15:55:01.000 225 21191.13 24.67 42845.36 47799.43 2014-08-13 15:55:02.000 225 21191.11 24.68 42845.36 47799.46 2014-08-13 15:55:03.000 225 21191.11 24.70 42845.35 47799.45 2014-08-13 15:55:04.000 225 21191.09 24.70 42845.34 47799.45 2014-08-13 15:55:05.000 225 21191.05 24.70 42845.36 47799.46 2014-08-13 15:55:06.000 225 21191.03 24.72 42845.35 47799.40 2014-08-13 15:55:07.000 225 21191.01 24.70 42845.35 47799.41 2014-08-13 15:55:08.000 225 21190.96 24.69 42845.41 47799.43 2014-08-13 15:55:09.000 225 21190.97 24.72 42845.35 47799.40 2014-08-13 15:55:10.000 225 21190.98 24.71 42845.38 47799.43 2014-08-13 15:55:11.000 225 21190.96 24.72 42845.40 47799.40 2014-08-13 15:55:12.000 225 21190.96 24.76 42845.43 47799.41 2014-08-13 15:55:13.000 225 21190.96 24.73 42845.42 47799.43 2014-08-13 15:55:14.000 225 21190.95 24.71 42845.39 47799.44 2014-08-13 15:55:15.000 225 21190.92 24.69 42845.39 47799.44 2014-08-13 15:55:16.000 225 21190.92 24.68 42845.42 47799.44 2014-08-13 15:55:17.000 225 21190.93 24.70 42845.45 47799.42 2014-08-13 15:55:18.000 225 21190.91 24.69 42845.41 47799.42 2014-08-13 15:55:19.000 225 21190.88 24.68 42845.39 47799.42 2014-08-13 15:55:20.000 225 21190.90 24.68 42845.39 47799.41 2014-08-13 15:55:21.000 225 21190.90 24.67 42845.41 47799.41 2014-08-13 15:55:22.000 225 21190.90 24.63 42845.39 47799.40 2014-08-13 15:55:23.000 225 21190.91 24.62 42845.39 47799.39 2014-08-13 15:55:24.000 225 21190.90 24.62 42845.43 47799.41 2014-08-13 15:55:25.000 225 21190.94 24.63 42845.44 47799.42 2014-08-13 15:55:26.000 225 21190.92 24.63 42845.42 47799.41 2014-08-13 15:55:27.000 225 21190.91 24.61 42845.42 47799.41 2014-08-13 15:55:28.000 225 21190.91 24.59 42845.41 47799.42 2014-08-13 15:55:29.000 225 21190.90 24.60 42845.45 47799.41 2014-08-13 15:55:30.000 225 21190.90 24.60 42845.42 47799.40 2014-08-13 15:55:31.000 225 21190.93 24.62 42845.38 47799.42 2014-08-13 15:55:32.000 225 21190.92 24.65 42845.39 47799.41 2014-08-13 15:55:33.000 225 21190.91 24.71 42845.37 47799.40 2014-08-13 15:55:34.000 225 21190.86 24.73 42845.35 47799.37 2014-08-13 15:55:35.000 225 21190.86 24.78 42845.31 47799.32 2014-08-13 15:55:36.000 225 21190.82 24.82 42845.27 47799.27 2014-08-13 15:55:37.000 225 21190.78 24.86 42845.26 47799.24 2014-08-13 15:55:38.000 225 21190.77 24.88 42845.23 47799.20 2014-08-13 15:55:39.000 225 21190.75 24.86 42845.19 47799.17 2014-08-13 15:55:40.000 225 21190.72 24.88 42845.20 47799.16 2014-08-13 15:55:41.000 225 21190.70 24.91 42845.23 47799.16 2014-08-13 15:55:42.000 225 21190.73 24.94 42845.21 47799.13 2014-08-13 15:55:43.000 225 21190.78 24.95 42845.20 47799.14 2014-08-13 15:55:44.000 225 21190.79 24.95 42845.18 47799.16 2014-08-13 15:55:45.000 225 21190.76 24.96 42845.16 47799.17 2014-08-13 15:55:46.000 225 21190.70 25.02 42845.19 47799.15 2014-08-13 15:55:47.000 225 21190.73 25.06 42845.15 47799.13 2014-08-13 15:55:48.000 225 21190.71 25.10 42845.13 47799.10 2014-08-13 15:55:49.000 225 21190.72 25.10 42845.14 47799.09 2014-08-13 15:55:50.000 225 21190.73 25.09 42845.12 47799.06 2014-08-13 15:55:51.000 225 21190.70 25.10 42845.09 47799.09 2014-08-13 15:55:52.000 225 21190.66 25.09 42845.11 47799.05 2014-08-13 15:55:53.000 225 21190.68 25.08 42845.13 47799.05 2014-08-13 15:55:54.000 225 21190.75 25.08 42845.14 47799.06 2014-08-13 15:55:55.000 225 21190.71 25.08 42845.16 47799.07 2014-08-13 15:55:56.000 225 21190.73 25.06 42845.18 47799.10 2014-08-13 15:55:57.000 225 21190.75 25.05 42845.16 47799.10 2014-08-13 15:55:58.000 225 21190.76 25.07 42845.18 47799.12 2014-08-13 15:55:59.000 225 21190.77 25.07 42845.20 47799.12 2014-08-13 15:56:00.000 225 21190.74 25.06 42845.19 47799.12 2014-08-13 15:56:01.000 225 21190.77 25.05 42845.21 47799.15 2014-08-13 15:56:02.000 225 21190.75 25.09 42845.19 47799.13 2014-08-13 15:56:03.000 225 21190.77 25.08 42845.21 47799.18 2014-08-13 15:56:04.000 225 21190.77 25.03 42845.23 47799.19 2014-08-13 15:56:05.000 225 21190.77 24.98 42845.26 47799.18 2014-08-13 15:56:06.000 225 21190.79 24.97 42845.28 47799.21 2014-08-13 15:56:07.000 225 21190.80 24.99 42845.32 47799.25 2014-08-13 15:56:08.000 225 21190.80 25.00 42845.29 47799.26 2014-08-13 15:56:09.000 225 21190.79 24.99 42845.32 47799.27 2014-08-13 15:56:10.000 225 21190.78 25.00 42845.34 47799.29 2014-08-13 15:56:11.000 225 21190.75 25.01 42845.34 47799.25 2014-08-13 15:56:12.000 225 21190.73 25.04 42845.33 47799.29 2014-08-13 15:56:13.000 225 21190.70 25.06 42845.33 47799.26 2014-08-13 15:56:14.000 225 21190.67 25.07 42845.34 47799.24 2014-08-13 15:56:15.000 225 21190.63 25.05 42845.35 47799.20 2014-08-13 15:56:16.000 225 21190.63 25.07 42845.31 47799.20 2014-08-13 15:56:17.000 225 21190.61 25.07 42845.30 47799.18 2014-08-13 15:56:18.000 225 21190.59 25.05 42845.31 47799.17 2014-08-13 15:56:19.000 225 21190.53 25.04 42845.33 47799.19 2014-08-13 15:56:20.000 225 21190.54 25.03 42845.38 47799.16 2014-08-13 15:56:21.000 225 21190.55 25.03 42845.38 47799.18 2014-08-13 15:56:22.000 225 21190.52 25.02 42845.38 47799.21 2014-08-13 15:56:23.000 225 21190.51 24.99 42845.40 47799.19 2014-08-13 15:56:24.000 225 21190.52 24.99 42845.45 47799.24 2014-08-13 15:56:25.000 225 21190.50 25.00 42845.46 47799.21 2014-08-13 15:56:26.000 225 21190.50 25.04 42845.44 47799.24 2014-08-13 15:56:27.000 225 21190.48 25.08 42845.44 47799.26 2014-08-13 15:56:28.000 225 21190.46 25.14 42845.39 47799.23 2014-08-13 15:56:29.000 225 21190.43 25.22 42845.38 47799.21 2014-08-13 15:56:30.000 225 21190.44 25.31 42845.34 47799.16 2014-08-13 15:56:31.000 225 21190.49 25.36 42845.29 47799.14 2014-08-13 15:56:32.000 225 21190.53 25.34 42845.27 47799.13 2014-08-13 15:56:33.000 225 21190.54 25.29 42845.28 47799.13 2014-08-13 15:56:34.000 225 21190.57 25.28 42845.27 47799.13 2014-08-13 15:56:35.000 225 21190.57 25.24 42845.31 47799.14 2014-08-13 15:56:36.000 225 21190.59 25.22 42845.34 47799.17 2014-08-13 15:56:37.000 225 21190.57 25.20 42845.39 47799.19 2014-08-13 15:56:38.000 225 21190.56 25.18 42845.41 47799.21 2014-08-13 15:56:39.000 225 21190.59 25.15 42845.43 47799.26 2014-08-13 15:56:40.000 225 21190.61 25.12 42845.47 47799.29 2014-08-13 15:56:41.000 225 21190.61 25.12 42845.52 47799.33 2014-08-13 15:56:42.000 225 21190.61 25.13 42845.57 47799.34 2014-08-13 15:56:43.000 225 21190.59 25.14 42845.56 47799.34 2014-08-13 15:56:44.000 225 21190.59 25.12 42845.57 47799.37 2014-08-13 15:56:45.000 225 21190.61 25.14 42845.53 47799.34 2014-08-13 15:56:46.000 225 21190.63 25.14 42845.50 47799.36 2014-08-13 15:56:47.000 225 21190.63 25.12 42845.52 47799.36 2014-08-13 15:56:48.000 225 21190.65 25.13 42845.54 47799.35 2014-08-13 15:56:49.000 225 21190.62 25.11 42845.52 47799.37 2014-08-13 15:56:50.000 225 21190.61 25.10 42845.56 47799.38 2014-08-13 15:56:51.000 225 21190.65 25.11 42845.56 47799.41 2014-08-13 15:56:52.000 225 21190.67 25.13 42845.58 47799.40 2014-08-13 15:56:53.000 225 21190.68 25.12 42845.56 47799.40 2014-08-13 15:56:54.000 225 21190.70 25.12 42845.57 47799.44 2014-08-13 15:56:55.000 225 21190.69 25.11 42845.60 47799.46 2014-08-13 15:56:56.000 225 21190.68 25.10 42845.63 47799.47 2014-08-13 15:56:57.000 225 21190.64 25.07 42845.67 47799.49 2014-08-13 15:56:58.000 225 21190.65 25.07 42845.69 47799.50 2014-08-13 15:56:59.000 225 21190.66 25.07 42845.73 47799.54 2014-08-13 15:57:00.000 225 21190.65 25.09 42845.73 47799.56 2014-08-13 15:57:01.000 225 21190.66 25.11 42845.76 47799.57 2014-08-13 15:57:02.000 225 21190.65 25.12 42845.75 47799.58 2014-08-13 15:57:03.000 225 21190.67 25.11 42845.79 47799.59 2014-08-13 15:57:04.000 225 21190.65 25.11 42845.77 47799.63 2014-08-13 15:57:05.000 225 21190.64 25.13 42845.79 47799.64 2014-08-13 15:57:06.000 225 21190.68 25.13 42845.80 47799.65 2014-08-13 15:57:07.000 225 21190.64 25.16 42845.84 47799.67 2014-08-13 15:57:08.000 225 21190.60 25.19 42845.84 47799.65 2014-08-13 15:57:09.000 225 21190.55 25.20 42845.83 47799.64 2014-08-13 15:57:10.000 225 21190.56 25.20 42845.81 47799.62 2014-08-13 15:57:11.000 225 21190.54 25.22 42845.79 47799.62 2014-08-13 15:57:12.000 225 21190.52 25.21 42845.79 47799.60 2014-08-13 15:57:13.000 225 21190.57 25.23 42845.79 47799.61 2014-08-13 15:57:14.000 225 21190.58 25.22 42845.81 47799.60 2014-08-13 15:57:15.000 225 21190.60 25.23 42845.83 47799.60 2014-08-13 15:57:16.000 225 21190.64 25.19 42845.82 47799.63 2014-08-13 15:57:17.000 225 21190.66 25.19 42845.82 47799.66 2014-08-13 15:57:18.000 225 21190.67 25.17 42845.83 47799.66 2014-08-13 15:57:19.000 225 21190.70 25.11 42845.85 47799.71 2014-08-13 15:57:20.000 225 21190.72 25.07 42845.90 47799.73 2014-08-13 15:57:21.000 225 21190.70 25.04 42845.92 47799.75 2014-08-13 15:57:22.000 225 21190.66 25.05 42845.99 47799.81 2014-08-13 15:57:23.000 225 21190.67 25.05 42846.02 47799.83 2014-08-13 15:57:24.000 225 21190.68 25.11 42846.03 47799.88 2014-08-13 15:57:25.000 225 21190.70 25.12 42846.05 47799.89 2014-08-13 15:57:26.000 225 21190.69 25.14 42846.05 47799.87 2014-08-13 15:57:27.000 225 21190.66 25.17 42846.06 47799.88 2014-08-13 15:57:28.000 225 21190.66 25.21 42846.05 47799.86 2014-08-13 15:57:29.000 225 21190.64 25.24 42846.06 47799.85 2014-08-13 15:57:30.000 225 21190.64 25.25 42846.04 47799.81 2014-08-13 15:57:31.000 225 21190.68 25.25 42846.04 47799.83 2014-08-13 15:57:32.000 225 21190.67 25.23 42846.08 47799.82 2014-08-13 15:57:33.000 225 21190.67 25.21 42846.12 47799.82 2014-08-13 15:57:34.000 225 21190.68 25.20 42846.14 47799.85 2014-08-13 15:57:35.000 225 21190.63 25.23 42846.14 47799.87 2014-08-13 15:57:36.000 225 21190.61 25.28 42846.17 47799.85 2014-08-13 15:57:37.000 225 21190.61 25.30 42846.15 47799.86 2014-08-13 15:57:38.000 225 21190.62 25.33 42846.10 47799.87 2014-08-13 15:57:39.000 225 21190.66 25.33 42846.12 47799.88 2014-08-13 15:57:40.000 225 21190.68 25.33 42846.13 47799.87 2014-08-13 15:57:41.000 225 21190.70 25.36 42846.15 47799.91 2014-08-13 15:57:42.000 225 21190.77 25.36 42846.16 47799.91 2014-08-13 15:57:43.000 225 21190.80 25.36 42846.13 47799.92 2014-08-13 15:57:44.000 225 21190.78 25.38 42846.12 47799.93 2014-08-13 15:57:45.000 225 21190.76 25.42 42846.10 47799.90 2014-08-13 15:57:46.000 225 21190.77 25.48 42846.07 47799.92 2014-08-13 15:57:47.000 225 21190.75 25.50 42846.04 47799.84 2014-08-13 15:57:48.000 225 21190.72 25.54 42846.05 47799.83 2014-08-13 15:57:49.000 225 21190.72 25.59 42846.03 47799.83 2014-08-13 15:57:50.000 225 21190.74 25.62 42846.03 47799.82 2014-08-13 15:57:51.000 225 21190.70 25.70 42846.04 47799.80 2014-08-13 15:57:52.000 225 21190.68 25.74 42846.01 47799.76 2014-08-13 15:57:53.000 225 21190.69 25.77 42845.99 47799.76 2014-08-13 15:57:54.000 225 21190.66 25.81 42845.96 47799.73 2014-08-13 15:57:55.000 225 21190.64 25.83 42845.94 47799.73 2014-08-13 15:57:56.000 225 21190.67 25.86 42845.91 47799.72 2014-08-13 15:57:57.000 225 21190.66 25.88 42845.97 47799.71 2014-08-13 15:57:58.000 225 21190.67 25.91 42845.92 47799.70 2014-08-13 15:57:59.000 225 21190.70 25.91 42845.95 47799.73 2014-08-13 15:58:00.000 225 21190.69 25.89 42845.93 47799.71 2014-08-13 15:58:01.000 225 21190.71 25.89 42845.95 47799.70 2014-08-13 15:58:02.000 225 21190.74 25.87 42845.91 47799.72 2014-08-13 15:58:03.000 225 21190.75 25.88 42845.90 47799.74 2014-08-13 15:58:04.000 225 21190.78 25.89 42845.86 47799.73 2014-08-13 15:58:05.000 225 21190.82 25.89 42845.89 47799.75 2014-08-13 15:58:06.000 225 21190.89 25.90 42845.89 47799.79 2014-08-13 15:58:07.000 225 21190.95 25.95 42845.88 47799.78 2014-08-13 15:58:08.000 225 21190.98 25.97 42845.87 47799.80 2014-08-13 15:58:09.000 225 21191.03 26.01 42845.84 47799.78 2014-08-13 15:58:10.000 225 21191.07 26.03 42845.81 47799.80 2014-08-13 15:58:11.000 225 21191.10 26.02 42845.80 47799.79 2014-08-13 15:58:12.000 225 21191.13 26.02 42845.80 47799.79 2014-08-13 15:58:13.000 225 21191.15 25.99 42845.84 47799.81 2014-08-13 15:58:14.000 225 21191.20 25.97 42845.87 47799.86 2014-08-13 15:58:15.000 225 21191.19 25.99 42845.90 47799.88 2014-08-13 15:58:16.000 225 21191.20 26.04 42845.92 47799.90 2014-08-13 15:58:17.000 225 21191.19 26.07 42845.89 47799.92 2014-08-13 15:58:18.000 225 21191.18 26.13 42845.91 47799.93 2014-08-13 15:58:19.000 225 21191.14 26.17 42845.91 47799.90 2014-08-13 15:58:20.000 225 21191.10 26.20 42845.92 47799.88 2014-08-13 15:58:21.000 225 21191.07 26.19 42845.91 47799.86 2014-08-13 15:58:22.000 225 21191.04 26.21 42845.93 47799.86 2014-08-13 15:58:23.000 225 21190.97 26.22 42845.93 47799.83 2014-08-13 15:58:24.000 225 21190.91 26.19 42845.93 47799.82 2014-08-13 15:58:25.000 225 21190.86 26.13 42845.92 47799.78 2014-08-13 15:58:26.000 225 21190.85 26.09 42846.00 47799.81 2014-08-13 15:58:27.000 225 21190.81 26.09 42846.02 47799.84 2014-08-13 15:58:28.000 225 21190.82 26.10 42846.08 47799.84 2014-08-13 15:58:29.000 225 21190.85 26.10 42846.08 47799.88 2014-08-13 15:58:30.000 225 21190.83 26.07 42846.07 47799.89 2014-08-13 15:58:31.000 225 21190.83 25.99 42846.09 47799.90 2014-08-13 15:58:32.000 225 21190.84 25.92 42846.15 47799.93 2014-08-13 15:58:33.000 225 21190.90 25.87 42846.20 47799.98 2014-08-13 15:58:34.000 225 21190.94 25.87 42846.23 47800.03 2014-08-13 15:58:35.000 225 21190.92 25.89 42846.24 47800.08 2014-08-13 15:58:36.000 225 21190.99 25.90 42846.24 47800.11 2014-08-13 15:58:37.000 225 21191.04 25.85 42846.24 47800.13 2014-08-13 15:58:38.000 225 21191.11 25.85 42846.28 47800.17 2014-08-13 15:58:39.000 225 21191.14 25.86 42846.26 47800.21 2014-08-13 15:58:40.000 225 21191.13 25.85 42846.28 47800.22 2014-08-13 15:58:41.000 225 21191.14 25.86 42846.28 47800.23 2014-08-13 15:58:42.000 225 21191.14 25.86 42846.30 47800.26 2014-08-13 15:58:43.000 225 21191.15 25.88 42846.30 47800.26 2014-08-13 15:58:44.000 225 21191.16 25.91 42846.27 47800.25 2014-08-13 15:58:45.000 225 21191.14 25.95 42846.23 47800.22 2014-08-13 15:58:46.000 225 21191.12 26.00 42846.19 47800.17 2014-08-13 15:58:47.000 225 21191.11 26.00 42846.15 47800.15 2014-08-13 15:58:48.000 225 21191.12 26.00 42846.14 47800.12 2014-08-13 15:58:49.000 225 21191.10 25.98 42846.15 47800.11 2014-08-13 15:58:50.000 225 21191.08 25.96 42846.14 47800.06 2014-08-13 15:58:51.000 225 21191.14 25.91 42846.11 47800.07 2014-08-13 15:58:52.000 225 21191.12 25.88 42846.14 47800.09 2014-08-13 15:58:53.000 225 21191.09 25.84 42846.21 47800.13 2014-08-13 15:58:54.000 225 21191.14 25.80 42846.24 47800.14 2014-08-13 15:58:55.000 225 21191.12 25.80 42846.20 47800.14 2014-08-13 15:58:56.000 225 21191.11 25.79 42846.22 47800.17 2014-08-13 15:58:57.000 225 21191.14 25.77 42846.24 47800.16 2014-08-13 15:58:58.000 225 21191.13 25.77 42846.23 47800.19 2014-08-13 15:58:59.000 225 21191.14 25.74 42846.24 47800.17 2014-08-13 15:59:00.000 225 21191.13 25.74 42846.23 47800.18 2014-08-13 15:59:01.000 225 21191.10 25.74 42846.23 47800.19 2014-08-13 15:59:02.000 225 21191.10 25.72 42846.26 47800.18 2014-08-13 15:59:03.000 225 21191.08 25.75 42846.26 47800.17 2014-08-13 15:59:04.000 225 21190.97 25.84 42846.23 47800.15 2014-08-13 15:59:05.000 225 21190.94 25.88 42846.17 47800.12 2014-08-13 15:59:06.000 225 21190.95 25.88 42846.12 47800.08 2014-08-13 15:59:07.000 225 21190.93 25.83 42846.13 47800.04 2014-08-13 15:59:08.000 225 21190.93 25.80 42846.16 47800.04 2014-08-13 15:59:09.000 225 21190.91 25.75 42846.19 47800.06 2014-08-13 15:59:10.000 225 21190.89 25.73 42846.23 47800.06 2014-08-13 15:59:11.000 225 21190.89 25.72 42846.25 47800.09 2014-08-13 15:59:12.000 225 21190.89 25.74 42846.26 47800.10 2014-08-13 15:59:13.000 225 21190.89 25.77 42846.25 47800.11 2014-08-13 15:59:14.000 225 21190.87 25.80 42846.25 47800.10 2014-08-13 15:59:15.000 225 21190.81 25.82 42846.26 47800.11 2014-08-13 15:59:16.000 225 21190.78 25.80 42846.26 47800.10 2014-08-13 15:59:17.000 225 21190.78 25.82 42846.28 47800.09 2014-08-13 15:59:18.000 225 21190.74 25.81 42846.26 47800.10 2014-08-13 15:59:19.000 225 21190.71 25.81 42846.31 47800.11 2014-08-13 15:59:20.000 225 21190.69 25.82 42846.34 47800.10 2014-08-13 15:59:21.000 225 21190.70 25.84 42846.34 47800.12 2014-08-13 15:59:22.000 225 21190.68 25.84 42846.36 47800.11 2014-08-13 15:59:23.000 225 21190.66 25.88 42846.35 47800.12 2014-08-13 15:59:24.000 225 21190.71 25.88 42846.31 47800.13 2014-08-13 15:59:25.000 225 21190.78 25.86 42846.33 47800.14 2014-08-13 15:59:26.000 225 21190.85 25.82 42846.34 47800.16 2014-08-13 15:59:27.000 225 21190.93 25.79 42846.37 47800.18 2014-08-13 15:59:28.000 225 21190.96 25.80 42846.38 47800.22 2014-08-13 15:59:29.000 225 21190.94 25.88 42846.37 47800.22 2014-08-13 15:59:30.000 225 21190.90 25.98 42846.28 47800.21 2014-08-13 15:59:31.000 225 21190.88 26.05 42846.23 47800.18 2014-08-13 15:59:32.000 225 21190.86 26.10 42846.17 47800.08 2014-08-13 15:59:33.000 225 21190.88 26.09 42846.14 47800.04 2014-08-13 15:59:34.000 225 21190.89 26.10 42846.09 47799.99 2014-08-13 15:59:35.000 225 21190.86 26.07 42846.12 47799.96 2014-08-13 15:59:36.000 225 21190.85 26.05 42846.10 47799.97 2014-08-13 15:59:37.000 225 21190.86 26.03 42846.09 47799.96 2014-08-13 15:59:38.000 225 21190.87 26.02 42846.15 47799.97 2014-08-13 15:59:39.000 225 21190.84 26.03 42846.15 47799.98 2014-08-13 15:59:40.000 225 21190.77 26.04 42846.13 47799.95 2014-08-13 15:59:41.000 225 21190.70 26.07 42846.12 47799.96 2014-08-13 15:59:42.000 225 21190.69 26.10 42846.14 47799.94 2014-08-13 15:59:43.000 225 21190.64 26.13 42846.09 47799.90 2014-08-13 15:59:44.000 225 21190.61 26.20 42846.09 47799.88 2014-08-13 15:59:45.000 225 21190.61 26.24 42846.06 47799.84 2014-08-13 15:59:46.000 225 21190.60 26.25 42846.02 47799.81 2014-08-13 15:59:47.000 225 21190.59 26.28 42846.02 47799.77 2014-08-13 15:59:48.000 225 21190.59 26.31 42846.03 47799.78 2014-08-13 15:59:49.000 225 21190.60 26.34 42845.99 47799.75 2014-08-13 15:59:50.000 225 21190.63 26.36 42845.98 47799.75 2014-08-13 15:59:51.000 225 21190.65 26.41 42845.93 47799.73 2014-08-13 15:59:52.000 225 21190.65 26.42 42845.91 47799.75 2014-08-13 15:59:53.000 225 21190.66 26.44 42845.88 47799.71 2014-08-13 15:59:54.000 225 21190.65 26.47 42845.85 47799.69 2014-08-13 15:59:55.000 225 21190.67 26.49 42845.84 47799.69 2014-08-13 15:59:56.000 225 21190.64 26.49 42845.85 47799.69 2014-08-13 15:59:57.000 225 21190.61 26.50 42845.86 47799.69 2014-08-13 15:59:58.000 225 21190.61 26.49 42845.88 47799.68 2014-08-13 15:59:59.000 225 21190.57 26.54 42845.90 47799.66 2014-08-13 16:00:00.000 225 21190.59 26.53 42845.89 47799.63 2014-08-13 16:00:01.000 225 21190.59 26.52 42845.91 47799.68 2014-08-13 16:00:02.000 225 21190.58 26.47 42845.93 47799.68 2014-08-13 16:00:03.000 225 21190.56 26.48 42845.98 47799.70 2014-08-13 16:00:04.000 225 21190.55 26.51 42845.95 47799.71 2014-08-13 16:00:05.000 225 21190.53 26.51 42845.95 47799.72 2014-08-13 16:00:06.000 225 21190.52 26.53 42845.96 47799.70 2014-08-13 16:00:07.000 225 21190.53 26.53 42845.98 47799.69 2014-08-13 16:00:08.000 225 21190.52 26.56 42845.97 47799.69 2014-08-13 16:00:09.000 225 21190.50 26.59 42845.95 47799.69 2014-08-13 16:00:10.000 225 21190.49 26.60 42845.90 47799.65 2014-08-13 16:00:11.000 225 21190.49 26.62 42845.87 47799.66 2014-08-13 16:00:12.000 225 21190.52 26.62 42845.83 47799.64 2014-08-13 16:00:13.000 225 21190.54 26.61 42845.84 47799.64 2014-08-13 16:00:14.000 225 21190.55 26.59 42845.83 47799.64 2014-08-13 16:00:15.000 225 21190.54 26.59 42845.87 47799.66 2014-08-13 16:00:16.000 225 21190.58 26.56 42845.88 47799.67 2014-08-13 16:00:17.000 225 21190.60 26.51 42845.90 47799.72 2014-08-13 16:00:18.000 225 21190.64 26.49 42845.92 47799.73 2014-08-13 16:00:19.000 225 21190.68 26.47 42845.92 47799.77 2014-08-13 16:00:20.000 225 21190.71 26.45 42845.95 47799.80 2014-08-13 16:00:21.000 225 21190.76 26.45 42845.97 47799.84 2014-08-13 16:00:22.000 225 21190.79 26.46 42845.99 47799.88 2014-08-13 16:00:23.000 225 21190.81 26.46 42845.98 47799.86 2014-08-13 16:00:24.000 225 21190.81 26.47 42845.96 47799.89 2014-08-13 16:00:25.000 225 21190.81 26.47 42845.98 47799.92 2014-08-13 16:00:26.000 225 21190.84 26.48 42845.94 47799.90 2014-08-13 16:00:27.000 225 21190.86 26.48 42845.97 47799.91 2014-08-13 16:00:28.000 225 21190.88 26.45 42845.99 47799.89 2014-08-13 16:00:29.000 225 21190.87 26.41 42845.98 47799.92 2014-08-13 16:00:30.000 225 21190.88 26.38 42846.01 47799.93 2014-08-13 16:00:31.000 225 21190.88 26.37 42846.06 47799.93 2014-08-13 16:00:32.000 225 21190.83 26.37 42846.06 47799.95 2014-08-13 16:00:33.000 225 21190.80 26.40 42846.06 47799.93 2014-08-13 16:00:34.000 225 21190.76 26.39 42846.08 47799.95 2014-08-13 16:00:35.000 225 21190.76 26.36 42846.08 47799.95 2014-08-13 16:00:36.000 225 21190.75 26.37 42846.09 47799.96 2014-08-13 16:00:37.000 225 21190.73 26.38 42846.09 47799.92 2014-08-13 16:00:38.000 225 21190.76 26.35 42846.09 47799.96 2014-08-13 16:00:39.000 225 21190.78 26.34 42846.10 47799.96 2014-08-13 16:00:40.000 225 21190.76 26.33 42846.09 47799.97 2014-08-13 16:00:41.000 225 21190.77 26.32 42846.06 47799.95 2014-08-13 16:00:42.000 225 21190.78 26.31 42846.06 47799.96 2014-08-13 16:00:43.000 225 21190.76 26.30 42846.08 47799.96 2014-08-13 16:00:44.000 225 21190.80 26.29 42846.10 47799.95 2014-08-13 16:00:45.000 225 21190.82 26.28 42846.08 47799.98 2014-08-13 16:00:46.000 225 21190.80 26.29 42846.06 47799.96 2014-08-13 16:00:47.000 225 21190.79 26.31 42846.04 47799.96 2014-08-13 16:00:48.000 225 21190.80 26.31 42846.05 47799.96 2014-08-13 16:00:49.000 225 21190.83 26.34 42846.03 47799.96 2014-08-13 16:00:50.000 225 21190.89 26.32 42846.03 47799.94 2014-08-13 16:00:51.000 225 21190.90 26.33 42846.04 47799.96 2014-08-13 16:00:52.000 225 21190.88 26.37 42845.98 47799.96 2014-08-13 16:00:53.000 225 21190.88 26.38 42845.99 47799.95 2014-08-13 16:00:54.000 225 21190.90 26.36 42846.00 47799.95 2014-08-13 16:00:55.000 225 21190.88 26.36 42845.96 47799.94 2014-08-13 16:00:56.000 225 21190.88 26.30 42845.97 47799.95 2014-08-13 16:00:57.000 225 21190.88 26.31 42845.97 47799.96 2014-08-13 16:00:58.000 225 21190.86 26.33 42845.99 47799.97 2014-08-13 16:00:59.000 225 21190.83 26.33 42845.98 47799.93 2014-08-13 16:01:00.000 225 21190.79 26.35 42845.98 47799.91 2014-08-13 16:01:01.000 225 21190.72 26.38 42845.97 47799.87 2014-08-13 16:01:02.000 225 21190.64 26.41 42845.93 47799.82 2014-08-13 16:01:03.000 225 21190.62 26.45 42845.90 47799.78 2014-08-13 16:01:04.000 225 21190.65 26.41 42845.89 47799.74 2014-08-13 16:01:05.000 225 21190.68 26.38 42845.86 47799.76 2014-08-13 16:01:06.000 225 21190.66 26.34 42845.92 47799.76 2014-08-13 16:01:07.000 225 21190.66 26.31 42845.92 47799.76 2014-08-13 16:01:08.000 225 21190.69 26.32 42845.91 47799.79 2014-08-13 16:01:09.000 225 21190.68 26.31 42845.91 47799.82 2014-08-13 16:01:10.000 225 21190.72 26.30 42845.95 47799.82 2014-08-13 16:01:11.000 225 21190.75 26.31 42845.92 47799.84 2014-08-13 16:01:12.000 225 21190.73 26.33 42845.95 47799.84 2014-08-13 16:01:13.000 225 21190.74 26.35 42845.97 47799.85 2014-08-13 16:01:14.000 225 21190.74 26.36 42845.97 47799.86 2014-08-13 16:01:15.000 225 21190.74 26.40 42845.98 47799.84 2014-08-13 16:01:16.000 225 21190.77 26.41 42845.99 47799.86 2014-08-13 16:01:17.000 225 21190.78 26.41 42845.99 47799.84 2014-08-13 16:01:18.000 225 21190.80 26.42 42845.98 47799.90 2014-08-13 16:01:19.000 225 21190.86 26.42 42845.97 47799.88 2014-08-13 16:01:20.000 225 21190.91 26.42 42846.00 47799.93 2014-08-13 16:01:21.000 225 21190.91 26.44 42846.02 47799.95 2014-08-13 16:01:22.000 225 21190.93 26.44 42846.02 47799.96 2014-08-13 16:01:23.000 225 21190.93 26.45 42846.01 47800.00 2014-08-13 16:01:24.000 225 21190.95 26.43 42846.03 47800.01 2014-08-13 16:01:25.000 225 21190.99 26.41 42846.04 47800.05 2014-08-13 16:01:26.000 225 21191.00 26.40 42846.07 47800.06 2014-08-13 16:01:27.000 225 21191.00 26.41 42846.12 47800.11 2014-08-13 16:01:28.000 225 21191.04 26.40 42846.11 47800.15 2014-08-13 16:01:29.000 225 21191.05 26.41 42846.12 47800.15 2014-08-13 16:01:30.000 225 21191.07 26.39 42846.17 47800.17 2014-08-13 16:01:31.000 225 21191.09 26.38 42846.19 47800.18 2014-08-13 16:01:32.000 225 21191.10 26.37 42846.20 47800.21 2014-08-13 16:01:33.000 225 21191.08 26.41 42846.20 47800.22 2014-08-13 16:01:34.000 225 21191.07 26.45 42846.23 47800.24 2014-08-13 16:01:35.000 225 21191.10 26.47 42846.22 47800.23 2014-08-13 16:01:36.000 225 21191.13 26.48 42846.17 47800.23 2014-08-13 16:01:37.000 225 21191.16 26.52 42846.17 47800.22 2014-08-13 16:01:38.000 225 21191.18 26.57 42846.15 47800.24 2014-08-13 16:01:39.000 225 21191.21 26.59 42846.12 47800.22 2014-08-13 16:01:40.000 225 21191.19 26.60 42846.06 47800.20 2014-08-13 16:01:41.000 225 21191.14 26.60 42846.01 47800.14 2014-08-13 16:01:42.000 225 21191.11 26.58 42846.02 47800.09 2014-08-13 16:01:43.000 225 21191.08 26.55 42845.97 47800.07 2014-08-13 16:01:44.000 225 21191.07 26.50 42845.96 47800.04 2014-08-13 16:01:45.000 225 21191.11 26.45 42846.01 47800.05 2014-08-13 16:01:46.000 225 21191.16 26.40 42846.05 47800.05 2014-08-13 16:01:47.000 225 21191.22 26.33 42846.09 47800.12 2014-08-13 16:01:48.000 225 21191.25 26.28 42846.13 47800.17 2014-08-13 16:01:49.000 225 21191.22 26.29 42846.20 47800.24 2014-08-13 16:01:50.000 225 21191.23 26.32 42846.20 47800.27 2014-08-13 16:01:51.000 225 21191.22 26.40 42846.20 47800.29 2014-08-13 16:01:52.000 225 21191.18 26.49 42846.17 47800.24 2014-08-13 16:01:53.000 225 21191.19 26.56 42846.15 47800.23 2014-08-13 16:01:54.000 225 21191.21 26.57 42846.11 47800.20 2014-08-13 16:01:55.000 225 21191.22 26.61 42846.10 47800.17 2014-08-13 16:01:56.000 225 21191.23 26.62 42846.12 47800.16 2014-08-13 16:01:57.000 225 21191.24 26.66 42846.06 47800.16 2014-08-13 16:01:58.000 225 21191.22 26.71 42846.03 47800.14 2014-08-13 16:01:59.000 225 21191.20 26.74 42846.05 47800.14 2014-08-13 16:02:00.000 225 21191.19 26.74 42846.06 47800.16 2014-08-13 16:02:01.000 225 21191.16 26.79 42846.07 47800.15 2014-08-13 16:02:02.000 225 21191.14 26.82 42846.06 47800.11 2014-08-13 16:02:03.000 225 21191.12 26.84 42846.05 47800.11 2014-08-13 16:02:04.000 225 21191.08 26.86 42846.02 47800.10 2014-08-13 16:02:05.000 225 21191.06 26.87 42846.02 47800.09 2014-08-13 16:02:06.000 225 21191.02 26.88 42846.02 47800.07 2014-08-13 16:02:07.000 225 21190.99 26.91 42845.99 47800.06 2014-08-13 16:02:08.000 225 21190.96 26.93 42846.01 47800.03 2014-08-13 16:02:09.000 225 21190.93 26.93 42845.98 47799.99 2014-08-13 16:02:10.000 225 21190.90 26.94 42845.99 47799.97 2014-08-13 16:02:11.000 225 21190.88 26.93 42845.95 47799.94 2014-08-13 16:02:12.000 225 21190.86 26.92 42845.94 47799.93 2014-08-13 16:02:13.000 225 21190.85 26.91 42845.97 47799.93 2014-08-13 16:02:14.000 225 21190.82 26.92 42845.95 47799.93 2014-08-13 16:02:15.000 225 21190.84 26.92 42845.96 47799.90 2014-08-13 16:02:16.000 225 21190.83 26.90 42846.00 47799.91 2014-08-13 16:02:17.000 225 21190.81 26.88 42845.98 47799.91 2014-08-13 16:02:18.000 225 21190.85 26.85 42845.99 47799.91 2014-08-13 16:02:19.000 225 21190.84 26.84 42846.00 47799.94 2014-08-13 16:02:20.000 225 21190.80 26.84 42846.04 47799.91 2014-08-13 16:02:21.000 225 21190.78 26.82 42846.04 47799.95 2014-08-13 16:02:22.000 225 21190.80 26.81 42846.05 47799.94 2014-08-13 16:02:23.000 225 21190.77 26.83 42846.04 47799.93 2014-08-13 16:02:24.000 225 21190.78 26.89 42846.02 47799.94 2014-08-13 16:02:25.000 225 21190.83 26.97 42846.01 47799.93 2014-08-13 16:02:26.000 225 21190.88 26.98 42845.97 47799.91 2014-08-13 16:02:27.000 225 21190.91 26.98 42845.96 47799.94 2014-08-13 16:02:28.000 225 21190.89 26.98 42845.98 47799.92 2014-08-13 16:02:29.000 225 21190.89 26.94 42846.02 47799.94 2014-08-13 16:02:30.000 225 21190.89 26.94 42846.05 47799.97 2014-08-13 16:02:31.000 225 21190.90 26.93 42846.08 47799.98 2014-08-13 16:02:32.000 225 21190.89 26.95 42846.08 47800.01 2014-08-13 16:02:33.000 225 21190.87 26.98 42846.08 47800.03 2014-08-13 16:02:34.000 225 21190.84 27.00 42846.07 47800.02 2014-08-13 16:02:35.000 225 21190.85 26.98 42846.06 47800.02 2014-08-13 16:02:36.000 225 21190.84 26.98 42846.12 47800.03 2014-08-13 16:02:37.000 225 21190.84 27.00 42846.13 47800.01 2014-08-13 16:02:38.000 225 21190.79 27.01 42846.09 47800.01 2014-08-13 16:02:39.000 225 21190.77 27.03 42846.15 47800.01 2014-08-13 16:02:40.000 225 21190.74 27.06 42846.13 47800.01 2014-08-13 16:02:41.000 225 21190.73 27.09 42846.09 47800.00 2014-08-13 16:02:42.000 225 21190.76 27.09 42846.10 47799.97 2014-08-13 16:02:43.000 225 21190.77 27.07 42846.12 47799.99 2014-08-13 16:02:44.000 225 21190.76 27.06 42846.15 47799.98 2014-08-13 16:02:45.000 225 21190.76 27.07 42846.14 47800.00 2014-08-13 16:02:46.000 225 21190.75 27.06 42846.12 47800.00 2014-08-13 16:02:47.000 225 21190.73 27.06 42846.16 47800.00 2014-08-13 16:02:48.000 225 21190.75 27.07 42846.16 47800.01 2014-08-13 16:02:49.000 225 21190.78 27.09 42846.17 47800.02 2014-08-13 16:02:50.000 225 21190.78 27.09 42846.17 47800.02 2014-08-13 16:02:51.000 225 21190.82 27.13 42846.15 47800.03 2014-08-13 16:02:52.000 225 21190.85 27.12 42846.12 47800.04 2014-08-13 16:02:53.000 225 21190.84 27.13 42846.19 47800.04 2014-08-13 16:02:54.000 225 21190.83 27.14 42846.16 47800.06 2014-08-13 16:02:55.000 225 21190.84 27.15 42846.13 47800.05 2014-08-13 16:02:56.000 225 21190.84 27.18 42846.11 47800.03 2014-08-13 16:02:57.000 225 21190.85 27.19 42846.12 47800.01 2014-08-13 16:02:58.000 225 21190.87 27.19 42846.12 47800.04 2014-08-13 16:02:59.000 225 21190.86 27.18 42846.13 47800.01 2014-08-13 16:03:00.000 225 21190.90 27.16 42846.13 47800.02 2014-08-13 16:03:01.000 225 21190.88 27.18 42846.14 47800.05 2014-08-13 16:03:02.000 225 21190.89 27.26 42846.16 47800.07 2014-08-13 16:03:03.000 225 21190.86 27.30 42846.13 47800.06 2014-08-13 16:03:04.000 225 21190.79 27.27 42846.11 47800.00 2014-08-13 16:03:05.000 225 21190.71 27.30 42846.10 47799.97 2014-08-13 16:03:06.000 225 21190.57 27.39 42846.06 47799.94 2014-08-13 16:03:07.000 225 21190.45 27.50 42846.06 47799.87 2014-08-13 16:03:08.000 225 21190.40 27.54 42845.99 47799.78 2014-08-13 16:03:09.000 225 21190.37 27.49 42845.96 47799.73 2014-08-13 16:03:10.000 225 21190.34 27.46 42846.00 47799.66 2014-08-13 16:03:11.000 225 21190.29 27.46 42845.99 47799.67 2014-08-13 16:03:12.000 225 21190.23 27.46 42845.98 47799.66 2014-08-13 16:03:13.000 225 21190.15 27.47 42845.96 47799.64 2014-08-13 16:03:14.000 225 21190.08 27.47 42845.97 47799.59 2014-08-13 16:03:15.000 225 21190.04 27.50 42845.97 47799.56 2014-08-13 16:03:16.000 225 21190.01 27.51 42845.94 47799.53 2014-08-13 16:03:17.000 225 21189.98 27.51 42845.92 47799.48 2014-08-13 16:03:18.000 225 21190.05 27.46 42845.92 47799.46 2014-08-13 16:03:19.000 225 21190.11 27.34 42845.96 47799.49 2014-08-13 16:03:20.000 225 21190.19 27.20 42846.03 47799.54 2014-08-13 16:03:21.000 225 21190.24 27.11 42846.08 47799.65 2014-08-13 16:03:22.000 225 21190.27 27.06 42846.16 47799.73 2014-08-13 16:03:23.000 225 21190.32 27.00 42846.24 47799.80 2014-08-13 16:03:24.000 225 21190.33 26.96 42846.28 47799.87 2014-08-13 16:03:25.000 225 21190.37 26.93 42846.29 47799.91 2014-08-13 16:03:26.000 225 21190.41 26.94 42846.26 47799.96 2014-08-13 16:03:27.000 225 21190.42 26.92 42846.30 47799.99 2014-08-13 16:03:28.000 225 21190.43 26.91 42846.35 47799.99 2014-08-13 16:03:29.000 225 21190.43 26.92 42846.36 47800.06 2014-08-13 16:03:30.000 225 21190.42 26.96 42846.41 47800.04 2014-08-13 16:03:31.000 225 21190.46 26.98 42846.38 47800.09 2014-08-13 16:03:32.000 225 21190.46 26.96 42846.40 47800.06 2014-08-13 16:03:33.000 225 21190.43 26.94 42846.44 47800.10 2014-08-13 16:03:34.000 225 21190.41 26.89 42846.48 47800.11 2014-08-13 16:03:35.000 225 21190.39 26.88 42846.50 47800.12 2014-08-13 16:03:36.000 225 21190.39 26.86 42846.51 47800.17 2014-08-13 16:03:37.000 225 21190.34 26.85 42846.55 47800.18 2014-08-13 16:03:38.000 225 21190.33 26.82 42846.59 47800.21 2014-08-13 16:03:39.000 225 21190.32 26.81 42846.63 47800.25 2014-08-13 16:03:40.000 225 21190.32 26.77 42846.68 47800.27 2014-08-13 16:03:41.000 225 21190.35 26.75 42846.72 47800.31 2014-08-13 16:03:42.000 225 21190.37 26.75 42846.77 47800.37 2014-08-13 16:03:43.000 225 21190.34 26.75 42846.79 47800.37 2014-08-13 16:03:44.000 225 21190.34 26.75 42846.84 47800.40 2014-08-13 16:03:45.000 225 21190.32 26.76 42846.80 47800.42 2014-08-13 16:03:46.000 225 21190.31 26.74 42846.82 47800.40 2014-08-13 16:03:47.000 225 21190.27 26.73 42846.81 47800.37 2014-08-13 16:03:48.000 225 21190.28 26.71 42846.79 47800.41 2014-08-13 16:03:49.000 225 21190.31 26.71 42846.82 47800.42 2014-08-13 16:03:50.000 225 21190.32 26.73 42846.86 47800.40 2014-08-13 16:03:51.000 225 21190.35 26.71 42846.85 47800.41 2014-08-13 16:03:52.000 225 21190.37 26.72 42846.82 47800.42 2014-08-13 16:03:53.000 225 21190.38 26.72 42846.82 47800.44 2014-08-13 16:03:54.000 225 21190.43 26.69 42846.87 47800.44 2014-08-13 16:03:55.000 225 21190.46 26.69 42846.84 47800.47 2014-08-13 16:03:56.000 225 21190.47 26.68 42846.82 47800.47 2014-08-13 16:03:57.000 225 21190.51 26.64 42846.84 47800.51 2014-08-13 16:03:58.000 225 21190.55 26.64 42846.86 47800.53 2014-08-13 16:03:59.000 225 21190.59 26.65 42846.91 47800.58 2014-08-13 16:04:00.000 225 21190.61 26.67 42846.90 47800.57 2014-08-13 16:04:01.000 225 21190.59 26.69 42846.89 47800.57 2014-08-13 16:04:02.000 225 21190.60 26.74 42846.87 47800.57 2014-08-13 16:04:03.000 225 21190.60 26.77 42846.85 47800.56 2014-08-13 16:04:04.000 225 21190.60 26.80 42846.84 47800.55 2014-08-13 16:04:05.000 225 21190.58 26.81 42846.83 47800.53 2014-08-13 16:04:06.000 225 21190.60 26.82 42846.79 47800.49 2014-08-13 16:04:07.000 225 21190.62 26.81 42846.79 47800.50 2014-08-13 16:04:08.000 225 21190.63 26.83 42846.78 47800.49 2014-08-13 16:04:09.000 225 21190.63 26.82 42846.75 47800.48 2014-08-13 16:04:10.000 225 21190.63 26.81 42846.76 47800.43 2014-08-13 16:04:11.000 225 21190.60 26.79 42846.74 47800.46 2014-08-13 16:04:12.000 225 21190.60 26.79 42846.76 47800.48 2014-08-13 16:04:13.000 225 21190.58 26.77 42846.75 47800.46 2014-08-13 16:04:14.000 225 21190.56 26.77 42846.79 47800.47 2014-08-13 16:04:15.000 225 21190.53 26.83 42846.80 47800.47 2014-08-13 16:04:16.000 225 21190.52 26.84 42846.79 47800.48 2014-08-13 16:04:17.000 225 21190.53 26.87 42846.76 47800.50 2014-08-13 16:04:18.000 225 21190.52 26.89 42846.77 47800.47 2014-08-13 16:04:19.000 225 21190.49 26.88 42846.78 47800.46 2014-08-13 16:04:20.000 225 21190.52 26.89 42846.81 47800.47 2014-08-13 16:04:21.000 225 21190.52 26.88 42846.82 47800.46 2014-08-13 16:04:22.000 225 21190.55 26.88 42846.82 47800.49 2014-08-13 16:04:23.000 225 21190.60 26.89 42846.81 47800.48 2014-08-13 16:04:24.000 225 21190.62 26.90 42846.80 47800.50 2014-08-13 16:04:25.000 225 21190.64 26.92 42846.81 47800.53 2014-08-13 16:04:26.000 225 21190.68 26.95 42846.78 47800.49 2014-08-13 16:04:27.000 225 21190.70 26.94 42846.81 47800.56 2014-08-13 16:04:28.000 225 21190.73 26.97 42846.82 47800.54 2014-08-13 16:04:29.000 225 21190.75 26.99 42846.78 47800.55 2014-08-13 16:04:30.000 225 21190.80 27.00 42846.78 47800.55 2014-08-13 16:04:31.000 225 21190.87 27.01 42846.75 47800.57 2014-08-13 16:04:32.000 225 21190.96 27.05 42846.73 47800.57 2014-08-13 16:04:33.000 225 21191.01 27.07 42846.73 47800.59 2014-08-13 16:04:34.000 225 21191.06 27.09 42846.73 47800.62 2014-08-13 16:04:35.000 225 21191.11 27.07 42846.72 47800.64 2014-08-13 16:04:36.000 225 21191.12 27.08 42846.70 47800.63 2014-08-13 16:04:37.000 225 21191.14 27.07 42846.70 47800.63 2014-08-13 16:04:38.000 225 21191.16 27.07 42846.69 47800.66 2014-08-13 16:04:39.000 225 21191.22 27.05 42846.69 47800.67 2014-08-13 16:04:40.000 225 21191.26 27.05 42846.70 47800.68 2014-08-13 16:04:41.000 225 21191.28 27.10 42846.72 47800.69 2014-08-13 16:04:42.000 225 21191.28 27.14 42846.72 47800.71 2014-08-13 16:04:43.000 225 21191.31 27.14 42846.70 47800.70 2014-08-13 16:04:44.000 225 21191.33 27.16 42846.70 47800.71 2014-08-13 16:04:45.000 225 21191.30 27.18 42846.71 47800.72 2014-08-13 16:04:46.000 225 21191.29 27.16 42846.69 47800.70 2014-08-13 16:04:47.000 225 21191.31 27.11 42846.71 47800.70 2014-08-13 16:04:48.000 225 21191.29 27.06 42846.72 47800.72 2014-08-13 16:04:49.000 225 21191.26 27.00 42846.78 47800.74 2014-08-13 16:04:50.000 225 21191.29 26.97 42846.81 47800.78 2014-08-13 16:04:51.000 225 21191.27 26.97 42846.84 47800.80 2014-08-13 16:04:52.000 225 21191.30 26.98 42846.87 47800.85 2014-08-13 16:04:53.000 225 21191.32 27.02 42846.91 47800.88 2014-08-13 16:04:54.000 225 21191.32 27.02 42846.92 47800.89 2014-08-13 16:04:55.000 225 21191.30 27.03 42846.92 47800.90 2014-08-13 16:04:56.000 225 21191.31 26.98 42846.95 47800.91 2014-08-13 16:04:57.000 225 21191.30 26.96 42847.01 47800.93 2014-08-13 16:04:58.000 225 21191.30 26.94 42847.01 47800.96 2014-08-13 16:04:59.000 225 21191.31 26.91 42847.01 47800.99 2014-08-13 16:05:00.000 225 21191.33 26.89 42847.06 47801.04 2014-08-13 16:05:01.000 225 21191.37 26.91 42847.08 47801.07 2014-08-13 16:05:02.000 225 21191.35 26.92 42847.08 47801.06 2014-08-13 16:05:03.000 225 21191.32 26.93 42847.09 47801.07 2014-08-13 16:05:04.000 225 21191.30 26.96 42847.09 47801.08 2014-08-13 16:05:05.000 225 21191.30 26.97 42847.07 47801.06 2014-08-13 16:05:06.000 225 21191.32 26.95 42847.08 47801.08 2014-08-13 16:05:07.000 225 21191.33 26.93 42847.13 47801.09 2014-08-13 16:05:08.000 225 21191.33 26.92 42847.08 47801.10 2014-08-13 16:05:09.000 225 21191.32 26.93 42847.08 47801.11 2014-08-13 16:05:10.000 225 21191.33 26.93 42847.10 47801.13 2014-08-13 16:05:11.000 225 21191.36 26.92 42847.09 47801.12 2014-08-13 16:05:12.000 225 21191.37 26.93 42847.08 47801.12 2014-08-13 16:05:13.000 225 21191.34 26.92 42847.07 47801.13 2014-08-13 16:05:14.000 225 21191.36 26.97 42847.05 47801.13 2014-08-13 16:05:15.000 225 21191.35 27.02 42847.06 47801.09 2014-08-13 16:05:16.000 225 21191.39 27.03 42847.05 47801.07 2014-08-13 16:05:17.000 225 21191.39 27.03 42847.00 47801.03 2014-08-13 16:05:18.000 225 21191.37 27.06 42846.96 47800.99 2014-08-13 16:05:19.000 225 21191.36 27.12 42846.92 47800.97 2014-08-13 16:05:20.000 225 21191.37 27.16 42846.85 47800.95 2014-08-13 16:05:21.000 225 21191.35 27.19 42846.82 47800.90 2014-08-13 16:05:22.000 225 21191.34 27.22 42846.81 47800.85 2014-08-13 16:05:23.000 225 21191.33 27.25 42846.80 47800.82 2014-08-13 16:05:24.000 225 21191.34 27.27 42846.77 47800.81 2014-08-13 16:05:25.000 225 21191.34 27.27 42846.76 47800.77 2014-08-13 16:05:26.000 225 21191.37 27.29 42846.74 47800.77 2014-08-13 16:05:27.000 225 21191.39 27.26 42846.73 47800.77 2014-08-13 16:05:28.000 225 21191.42 27.23 42846.74 47800.79 2014-08-13 16:05:29.000 225 21191.40 27.20 42846.75 47800.82 2014-08-13 16:05:30.000 225 21191.39 27.23 42846.80 47800.85 2014-08-13 16:05:31.000 225 21191.37 27.26 42846.81 47800.86 2014-08-13 16:05:32.000 225 21191.40 27.28 42846.82 47800.87 2014-08-13 16:05:33.000 225 21191.42 27.29 42846.89 47800.90 2014-08-13 16:05:34.000 225 21191.42 27.26 42846.92 47800.93 2014-08-13 16:05:35.000 225 21191.39 27.24 42846.93 47800.91 2014-08-13 16:05:36.000 225 21191.36 27.24 42846.97 47800.96 2014-08-13 16:05:37.000 225 21191.34 27.26 42847.01 47800.99 2014-08-13 16:05:38.000 225 21191.32 27.29 42847.07 47801.02 2014-08-13 16:05:39.000 225 21191.28 27.31 42847.06 47801.04 2014-08-13 16:05:40.000 225 21191.23 27.36 42847.06 47801.03 2014-08-13 16:05:41.000 225 21191.18 27.38 42847.06 47801.02 2014-08-13 16:05:42.000 225 21191.15 27.38 42847.07 47801.00 2014-08-13 16:05:43.000 225 21191.12 27.37 42847.06 47800.98 2014-08-13 16:05:44.000 225 21191.11 27.36 42847.08 47800.96 2014-08-13 16:05:45.000 225 21191.11 27.33 42847.03 47800.96 2014-08-13 16:05:46.000 225 21191.06 27.30 42847.08 47800.95 2014-08-13 16:05:47.000 225 21191.04 27.27 42847.11 47800.94 2014-08-13 16:05:48.000 225 21191.04 27.24 42847.10 47800.94 2014-08-13 16:05:49.000 225 21191.00 27.21 42847.09 47800.97 2014-08-13 16:05:50.000 225 21191.02 27.20 42847.12 47800.96 2014-08-13 16:05:51.000 225 21191.05 27.13 42847.16 47800.98 2014-08-13 16:05:52.000 225 21191.06 27.11 42847.19 47801.03 2014-08-13 16:05:53.000 225 21191.07 27.11 42847.19 47801.04 2014-08-13 16:05:54.000 225 21191.07 27.12 42847.19 47801.06 2014-08-13 16:05:55.000 225 21191.05 27.12 42847.17 47801.04 2014-08-13 16:05:56.000 225 21191.02 27.14 42847.19 47801.06 2014-08-13 16:05:57.000 225 21190.97 27.16 42847.17 47801.05 2014-08-13 16:05:58.000 225 21190.96 27.18 42847.12 47801.00 2014-08-13 16:05:59.000 225 21190.97 27.17 42847.10 47800.98 2014-08-13 16:06:00.000 225 21190.97 27.16 42847.11 47800.95 2014-08-13 16:06:01.000 225 21191.00 27.16 42847.11 47800.94 2014-08-13 16:06:02.000 225 21190.99 27.22 42847.10 47800.93 2014-08-13 16:06:03.000 225 21190.99 27.28 42847.05 47800.92 2014-08-13 16:06:04.000 225 21190.96 27.36 42847.03 47800.90 2014-08-13 16:06:05.000 225 21190.96 27.36 42847.01 47800.87 2014-08-13 16:06:06.000 225 21190.93 27.43 42846.97 47800.83 2014-08-13 16:06:07.000 225 21190.88 27.57 42846.89 47800.76 2014-08-13 16:06:08.000 225 21190.85 27.69 42846.80 47800.67 2014-08-13 16:06:09.000 225 21190.86 27.72 42846.70 47800.57 2014-08-13 16:06:10.000 225 21190.91 27.71 42846.62 47800.49 2014-08-13 16:06:11.000 225 21190.96 27.66 42846.57 47800.45 2014-08-13 16:06:12.000 225 21191.01 27.56 42846.63 47800.44 2014-08-13 16:06:13.000 225 21191.06 27.55 42846.63 47800.49 2014-08-13 16:06:14.000 225 21191.08 27.51 42846.65 47800.55 2014-08-13 16:06:15.000 225 21191.09 27.44 42846.70 47800.58 2014-08-13 16:06:16.000 225 21191.15 27.39 42846.71 47800.64 2014-08-13 16:06:17.000 225 21191.19 27.41 42846.76 47800.69 2014-08-13 16:06:18.000 225 21191.19 27.43 42846.79 47800.75 2014-08-13 16:06:19.000 225 21191.20 27.47 42846.80 47800.78 2014-08-13 16:06:20.000 225 21191.22 27.53 42846.83 47800.78 2014-08-13 16:06:21.000 225 21191.29 27.56 42846.79 47800.80 2014-08-13 16:06:22.000 225 21191.36 27.52 42846.81 47800.80 2014-08-13 16:06:23.000 225 21191.37 27.50 42846.82 47800.80 2014-08-13 16:06:24.000 225 21191.38 27.45 42846.86 47800.87 2014-08-13 16:06:25.000 225 21191.44 27.41 42846.88 47800.89 2014-08-13 16:06:26.000 225 21191.54 27.42 42846.88 47800.95 2014-08-13 16:06:27.000 225 21191.58 27.42 42846.94 47801.01 2014-08-13 16:06:28.000 225 21191.63 27.45 42846.98 47801.09 2014-08-13 16:06:29.000 225 21191.68 27.50 42847.00 47801.12 2014-08-13 16:06:30.000 225 21191.71 27.54 42847.04 47801.20 2014-08-13 16:06:31.000 225 21191.72 27.61 42847.08 47801.22 2014-08-13 16:06:32.000 225 21191.76 27.72 42847.08 47801.25 2014-08-13 16:06:33.000 225 21191.78 27.83 42847.06 47801.30 2014-08-13 16:06:34.000 225 21191.79 27.93 42847.07 47801.26 2014-08-13 16:06:35.000 225 21191.72 28.02 42847.02 47801.25 2014-08-13 16:06:36.000 225 21191.69 28.06 42847.00 47801.20 2014-08-13 16:06:37.000 225 21191.70 28.05 42847.01 47801.17 2014-08-13 16:06:38.000 225 21191.70 28.03 42847.01 47801.15 2014-08-13 16:06:39.000 225 21191.73 28.03 42847.02 47801.14 2014-08-13 16:06:40.000 225 21191.71 28.04 42847.02 47801.16 2014-08-13 16:06:41.000 225 21191.65 28.09 42847.00 47801.18 2014-08-13 16:06:42.000 225 21191.64 28.10 42846.98 47801.14 2014-08-13 16:06:43.000 225 21191.68 28.06 42846.96 47801.12 2014-08-13 16:06:44.000 225 21191.73 28.00 42846.97 47801.14 2014-08-13 16:06:45.000 225 21191.76 27.93 42847.04 47801.18 2014-08-13 16:06:46.000 225 21191.80 27.89 42847.05 47801.23 2014-08-13 16:06:47.000 225 21191.80 27.88 42847.07 47801.25 2014-08-13 16:06:48.000 225 21191.77 27.85 42847.05 47801.26 2014-08-13 16:06:49.000 225 21191.74 27.81 42847.05 47801.25 2014-08-13 16:06:50.000 225 21191.76 27.75 42847.04 47801.22 2014-08-13 16:06:51.000 225 21191.75 27.70 42847.03 47801.22 2014-08-13 16:06:52.000 225 21191.76 27.67 42847.03 47801.19 2014-08-13 16:06:53.000 225 21191.77 27.64 42847.03 47801.20 2014-08-13 16:06:54.000 225 21191.76 27.63 42847.02 47801.18 2014-08-13 16:06:55.000 225 21191.74 27.61 42846.98 47801.19 2014-08-13 16:06:56.000 225 21191.72 27.60 42846.96 47801.18 2014-08-13 16:06:57.000 225 21191.67 27.67 42846.95 47801.17 2014-08-13 16:06:58.000 225 21191.64 27.71 42846.92 47801.13 2014-08-13 16:06:59.000 225 21191.63 27.73 42846.89 47801.08 2014-08-13 16:07:00.000 225 21191.61 27.75 42846.87 47801.04 2014-08-13 16:07:01.000 225 21191.62 27.77 42846.86 47801.02 2014-08-13 16:07:02.000 225 21191.63 27.74 42846.86 47801.01 2014-08-13 16:07:03.000 225 21191.64 27.71 42846.85 47801.01 2014-08-13 16:07:04.000 225 21191.60 27.70 42846.86 47800.99 2014-08-13 16:07:05.000 225 21191.61 27.68 42846.89 47800.99 2014-08-13 16:07:06.000 225 21191.61 27.64 42846.92 47801.02 2014-08-13 16:07:07.000 225 21191.57 27.67 42846.91 47801.04 2014-08-13 16:07:08.000 225 21191.51 27.72 42846.91 47801.04 2014-08-13 16:07:09.000 225 21191.46 27.79 42846.89 47801.03 2014-08-13 16:07:10.000 225 21191.44 27.86 42846.88 47800.96 2014-08-13 16:07:11.000 225 21191.45 27.83 42846.82 47800.90 2014-08-13 16:07:12.000 225 21191.45 27.79 42846.84 47800.90 2014-08-13 16:07:13.000 225 21191.50 27.72 42846.85 47800.92 2014-08-13 16:07:14.000 225 21191.53 27.68 42846.89 47800.93 2014-08-13 16:07:15.000 225 21191.50 27.68 42846.89 47800.96 2014-08-13 16:07:16.000 225 21191.47 27.72 42846.92 47800.97 2014-08-13 16:07:17.000 225 21191.45 27.74 42846.89 47800.96 2014-08-13 16:07:18.000 225 21191.43 27.76 42846.92 47800.99 2014-08-13 16:07:19.000 225 21191.41 27.79 42846.92 47800.96 2014-08-13 16:07:20.000 225 21191.38 27.81 42846.93 47800.95 2014-08-13 16:07:21.000 225 21191.39 27.77 42846.91 47800.95 2014-08-13 16:07:22.000 225 21191.40 27.68 42846.95 47800.95 2014-08-13 16:07:23.000 225 21191.36 27.63 42846.98 47800.97 2014-08-13 16:07:24.000 225 21191.39 27.60 42846.99 47800.97 2014-08-13 16:07:25.000 225 21191.39 27.54 42847.00 47801.02 2014-08-13 16:07:26.000 225 21191.39 27.46 42846.99 47801.04 2014-08-13 16:07:27.000 225 21191.39 27.44 42847.04 47801.05 2014-08-13 16:07:28.000 225 21191.40 27.44 42847.05 47801.10 2014-08-13 16:07:29.000 225 21191.40 27.44 42847.05 47801.09 2014-08-13 16:07:30.000 225 21191.38 27.45 42847.05 47801.09 2014-08-13 16:07:31.000 225 21191.40 27.48 42847.04 47801.08 2014-08-13 16:07:32.000 225 21191.40 27.50 42847.04 47801.05 2014-08-13 16:07:33.000 225 21191.40 27.50 42847.04 47801.06 2014-08-13 16:07:34.000 225 21191.39 27.49 42846.99 47801.01 2014-08-13 16:07:35.000 225 21191.38 27.45 42847.02 47801.02 2014-08-13 16:07:36.000 225 21191.38 27.44 42847.03 47801.04 2014-08-13 16:07:37.000 225 21191.39 27.46 42847.01 47801.03 2014-08-13 16:07:38.000 225 21191.39 27.45 42847.00 47801.03 2014-08-13 16:07:39.000 225 21191.44 27.44 42847.02 47801.06 2014-08-13 16:07:40.000 225 21191.48 27.42 42847.04 47801.04 2014-08-13 16:07:41.000 225 21191.51 27.39 42847.05 47801.10 2014-08-13 16:07:42.000 225 21191.53 27.38 42847.06 47801.09 2014-08-13 16:07:43.000 225 21191.54 27.39 42847.05 47801.13 2014-08-13 16:07:44.000 225 21191.54 27.38 42847.07 47801.15 2014-08-13 16:07:45.000 225 21191.55 27.33 42847.10 47801.17 2014-08-13 16:07:46.000 225 21191.57 27.31 42847.15 47801.19 2014-08-13 16:07:47.000 225 21191.60 27.30 42847.13 47801.23 2014-08-13 16:07:48.000 225 21191.57 27.34 42847.16 47801.25 2014-08-13 16:07:49.000 225 21191.61 27.38 42847.14 47801.25 2014-08-13 16:07:50.000 225 21191.63 27.41 42847.08 47801.24 2014-08-13 16:07:51.000 225 21191.63 27.42 42847.07 47801.24 2014-08-13 16:07:52.000 225 21191.66 27.43 42847.07 47801.21 2014-08-13 16:07:53.000 225 21191.62 27.42 42847.07 47801.23 2014-08-13 16:07:54.000 225 21191.56 27.42 42847.06 47801.20 2014-08-13 16:07:55.000 225 21191.53 27.44 42847.05 47801.21 2014-08-13 16:07:56.000 225 21191.53 27.49 42847.04 47801.19 2014-08-13 16:07:57.000 225 21191.52 27.51 42847.02 47801.15 2014-08-13 16:07:58.000 225 21191.52 27.51 42847.03 47801.15 2014-08-13 16:07:59.000 225 21191.48 27.51 42847.02 47801.14 2014-08-13 16:08:00.000 225 21191.48 27.52 42847.02 47801.11 2014-08-13 16:08:01.000 225 21191.48 27.52 42847.01 47801.11 2014-08-13 16:08:02.000 225 21191.48 27.52 42846.99 47801.08 2014-08-13 16:08:03.000 225 21191.48 27.52 42846.99 47801.08 2014-08-13 16:08:04.000 225 21191.51 27.50 42847.01 47801.08 2014-08-13 16:08:05.000 225 21191.52 27.47 42847.03 47801.09 2014-08-13 16:08:06.000 225 21191.57 27.47 42847.03 47801.17 2014-08-13 16:08:07.000 225 21191.57 27.47 42847.02 47801.17 2014-08-13 16:08:08.000 225 21191.59 27.54 42847.02 47801.17 2014-08-13 16:08:09.000 225 21191.59 27.59 42847.01 47801.13 2014-08-13 16:08:10.000 225 21191.58 27.62 42846.99 47801.13 2014-08-13 16:08:11.000 225 21191.61 27.63 42846.92 47801.10 2014-08-13 16:08:12.000 225 21191.64 27.63 42846.89 47801.08 2014-08-13 16:08:13.000 225 21191.65 27.61 42846.89 47801.09 2014-08-13 16:08:14.000 225 21191.69 27.60 42846.92 47801.08 2014-08-13 16:08:15.000 225 21191.74 27.62 42846.91 47801.11 2014-08-13 16:08:16.000 225 21191.70 27.63 42846.93 47801.15 2014-08-13 16:08:17.000 225 21191.73 27.63 42846.92 47801.15 2014-08-13 16:08:18.000 225 21191.71 27.66 42846.95 47801.10 2014-08-13 16:08:19.000 225 21191.68 27.66 42846.95 47801.11 2014-08-13 16:08:20.000 225 21191.65 27.65 42846.95 47801.07 2014-08-13 16:08:21.000 225 21191.63 27.63 42846.95 47801.10 2014-08-13 16:08:22.000 225 21191.61 27.63 42846.92 47801.07 2014-08-13 16:08:23.000 225 21191.58 27.67 42846.95 47801.08 2014-08-13 16:08:24.000 225 21191.60 27.67 42846.96 47801.08 2014-08-13 16:08:25.000 225 21191.60 27.66 42846.99 47801.08 2014-08-13 16:08:26.000 225 21191.55 27.65 42846.95 47801.08 2014-08-13 16:08:27.000 225 21191.54 27.69 42846.98 47801.08 2014-08-13 16:08:28.000 225 21191.53 27.70 42846.98 47801.10 2014-08-13 16:08:29.000 225 21191.51 27.73 42846.97 47801.06 2014-08-13 16:08:30.000 225 21191.50 27.76 42846.95 47801.06 2014-08-13 16:08:31.000 225 21191.50 27.79 42846.92 47801.03 2014-08-13 16:08:32.000 225 21191.48 27.83 42846.91 47801.00 2014-08-13 16:08:33.000 225 21191.43 27.90 42846.87 47800.95 2014-08-13 16:08:34.000 225 21191.36 27.96 42846.85 47800.92 2014-08-13 16:08:35.000 225 21191.30 27.97 42846.80 47800.84 2014-08-13 16:08:36.000 225 21191.28 27.98 42846.79 47800.82 2014-08-13 16:08:37.000 225 21191.27 28.01 42846.77 47800.79 2014-08-13 16:08:38.000 225 21191.26 28.05 42846.72 47800.75 2014-08-13 16:08:39.000 225 21191.26 28.07 42846.71 47800.72 2014-08-13 16:08:40.000 225 21191.24 28.10 42846.68 47800.70 2014-08-13 16:08:41.000 225 21191.23 28.11 42846.65 47800.68 2014-08-13 16:08:42.000 225 21191.19 28.12 42846.67 47800.67 2014-08-13 16:08:43.000 225 21191.13 28.15 42846.66 47800.64 2014-08-13 16:08:44.000 225 21191.10 28.12 42846.67 47800.63 2014-08-13 16:08:45.000 225 21191.08 28.09 42846.65 47800.60 2014-08-13 16:08:46.000 225 21191.08 28.08 42846.67 47800.61 2014-08-13 16:08:47.000 225 21191.06 28.10 42846.71 47800.62 2014-08-13 16:08:48.000 225 21191.02 28.13 42846.69 47800.60 2014-08-13 16:08:49.000 225 21190.97 28.14 42846.69 47800.61 2014-08-13 16:08:50.000 225 21190.99 28.17 42846.69 47800.58 2014-08-13 16:08:51.000 225 21190.97 28.17 42846.71 47800.57 2014-08-13 16:08:52.000 225 21190.95 28.16 42846.71 47800.56 2014-08-13 16:08:53.000 225 21190.93 28.17 42846.68 47800.56 2014-08-13 16:08:54.000 225 21190.89 28.19 42846.68 47800.54 2014-08-13 16:08:55.000 225 21190.83 28.21 42846.71 47800.57 2014-08-13 16:08:56.000 225 21190.79 28.21 42846.75 47800.53 2014-08-13 16:08:57.000 225 21190.74 28.22 42846.77 47800.56 2014-08-13 16:08:58.000 225 21190.72 28.24 42846.77 47800.53 2014-08-13 16:08:59.000 225 21190.72 28.28 42846.75 47800.54 2014-08-13 16:09:00.000 225 21190.73 28.33 42846.77 47800.54 2014-08-13 16:09:01.000 225 21190.72 28.34 42846.75 47800.55 2014-08-13 16:09:02.000 225 21190.76 28.31 42846.73 47800.53 2014-08-13 16:09:03.000 225 21190.75 28.30 42846.73 47800.53 2014-08-13 16:09:04.000 225 21190.75 28.28 42846.78 47800.55 2014-08-13 16:09:05.000 225 21190.75 28.29 42846.79 47800.54 2014-08-13 16:09:06.000 225 21190.75 28.32 42846.76 47800.57 2014-08-13 16:09:07.000 225 21190.79 28.28 42846.75 47800.56 2014-08-13 16:09:08.000 225 21190.81 28.27 42846.77 47800.56 2014-08-13 16:09:09.000 225 21190.86 28.25 42846.80 47800.58 2014-08-13 16:09:10.000 225 21190.86 28.19 42846.83 47800.60 2014-08-13 16:09:11.000 225 21190.90 28.16 42846.82 47800.65 2014-08-13 16:09:12.000 225 21190.94 28.15 42846.85 47800.68 2014-08-13 16:09:13.000 225 21190.98 28.20 42846.91 47800.71 2014-08-13 16:09:14.000 225 21191.00 28.22 42846.89 47800.73 2014-08-13 16:09:15.000 225 21191.02 28.23 42846.89 47800.74 2014-08-13 16:09:16.000 225 21191.04 28.25 42846.83 47800.73 2014-08-13 16:09:17.000 225 21191.08 28.26 42846.79 47800.72 2014-08-13 16:09:18.000 225 21191.09 28.28 42846.86 47800.75 2014-08-13 16:09:19.000 225 21191.06 28.30 42846.83 47800.77 2014-08-13 16:09:20.000 225 21191.06 28.32 42846.84 47800.72 2014-08-13 16:09:21.000 225 21191.00 28.37 42846.86 47800.72 2014-08-13 16:09:22.000 225 21191.00 28.37 42846.85 47800.72 2014-08-13 16:09:23.000 225 21190.97 28.40 42846.83 47800.72 2014-08-13 16:09:24.000 225 21190.99 28.42 42846.82 47800.72 2014-08-13 16:09:25.000 225 21191.02 28.45 42846.85 47800.74 2014-08-13 16:09:26.000 225 21191.06 28.46 42846.86 47800.73 2014-08-13 16:09:27.000 225 21191.07 28.48 42846.86 47800.77 2014-08-13 16:09:28.000 225 21191.06 28.49 42846.87 47800.78 2014-08-13 16:09:29.000 225 21191.09 28.50 42846.85 47800.77 2014-08-13 16:09:30.000 225 21191.12 28.49 42846.92 47800.80 2014-08-13 16:09:31.000 225 21191.11 28.48 42846.95 47800.82 2014-08-13 16:09:32.000 225 21191.11 28.51 42846.93 47800.85 2014-08-13 16:09:33.000 225 21191.11 28.56 42846.91 47800.88 2014-08-13 16:09:34.000 225 21191.08 28.58 42846.92 47800.86 2014-08-13 16:09:35.000 225 21191.05 28.59 42846.92 47800.83 2014-08-13 16:09:36.000 225 21191.05 28.56 42846.91 47800.84 2014-08-13 16:09:37.000 225 21191.03 28.52 42846.91 47800.84 2014-08-13 16:09:38.000 225 21191.00 28.52 42846.92 47800.85 2014-08-13 16:09:39.000 225 21190.98 28.53 42846.91 47800.83 2014-08-13 16:09:40.000 225 21190.96 28.56 42846.90 47800.81 2014-08-13 16:09:41.000 225 21190.95 28.54 42846.91 47800.79 2014-08-13 16:09:42.000 225 21190.96 28.48 42846.93 47800.82 2014-08-13 16:09:43.000 225 21191.01 28.38 42846.98 47800.82 2014-08-13 16:09:44.000 225 21191.07 28.27 42847.04 47800.91 2014-08-13 16:09:45.000 225 21191.12 28.18 42847.08 47800.95 2014-08-13 16:09:46.000 225 21191.16 28.11 42847.15 47801.04 2014-08-13 16:09:47.000 225 21191.19 28.03 42847.23 47801.12 2014-08-13 16:09:48.000 225 21191.24 28.02 42847.28 47801.19 2014-08-13 16:09:49.000 225 21191.30 27.99 42847.32 47801.26 2014-08-13 16:09:50.000 225 21191.36 27.98 42847.35 47801.32 2014-08-13 16:09:51.000 225 21191.40 27.99 42847.40 47801.39 2014-08-13 16:09:52.000 225 21191.40 28.02 42847.43 47801.41 2014-08-13 16:09:53.000 225 21191.40 28.06 42847.41 47801.44 2014-08-13 16:09:54.000 225 21191.34 28.19 42847.36 47801.42 2014-08-13 16:09:55.000 225 21191.26 28.36 42847.28 47801.34 2014-08-13 16:09:56.000 225 21191.20 28.48 42847.22 47801.26 2014-08-13 16:09:57.000 225 21191.10 28.60 42847.15 47801.14 2014-08-13 16:09:58.000 225 21191.00 28.69 42847.05 47801.01 2014-08-13 16:09:59.000 225 21190.95 28.71 42846.98 47800.93 2014-08-13 16:10:00.000 225 21190.87 28.78 42846.95 47800.85 2014-08-13 16:10:01.000 225 21190.80 28.87 42846.93 47800.79 2014-08-13 16:10:02.000 225 21190.74 28.97 42846.87 47800.74 2014-08-13 16:10:03.000 225 21190.68 29.03 42846.80 47800.67 2014-08-13 16:10:04.000 225 21190.68 29.07 42846.74 47800.60 2014-08-13 16:10:05.000 225 21190.63 29.07 42846.77 47800.56 2014-08-13 16:10:06.000 225 21190.57 29.10 42846.77 47800.52 2014-08-13 16:10:07.000 225 21190.55 29.15 42846.72 47800.49 2014-08-13 16:10:08.000 225 21190.47 29.25 42846.71 47800.47 2014-08-13 16:10:09.000 225 21190.38 29.37 42846.67 47800.39 2014-08-13 16:10:10.000 225 21190.34 29.48 42846.60 47800.32 2014-08-13 16:10:11.000 225 21190.33 29.51 42846.57 47800.25 2014-08-13 16:10:12.000 225 21190.36 29.47 42846.51 47800.18 2014-08-13 16:10:13.000 225 21190.38 29.41 42846.51 47800.13 2014-08-13 16:10:14.000 225 21190.41 29.35 42846.52 47800.17 2014-08-13 16:10:15.000 225 21190.44 29.28 42846.55 47800.20 2014-08-13 16:10:16.000 225 21190.47 29.25 42846.54 47800.22 2014-08-13 16:10:17.000 225 21190.51 29.23 42846.53 47800.26 2014-08-13 16:10:18.000 225 21190.59 29.20 42846.51 47800.28 2014-08-13 16:10:19.000 225 21190.69 29.14 42846.53 47800.32 2014-08-13 16:10:20.000 225 21190.80 29.11 42846.56 47800.40 2014-08-13 16:10:21.000 225 21190.87 29.04 42846.58 47800.43 2014-08-13 16:10:22.000 225 21190.96 29.01 42846.60 47800.49 2014-08-13 16:10:23.000 225 21191.04 28.95 42846.62 47800.55 2014-08-13 16:10:24.000 225 21191.06 28.88 42846.66 47800.59 2014-08-13 16:10:25.000 225 21191.09 28.83 42846.72 47800.66 2014-08-13 16:10:26.000 225 21191.13 28.74 42846.75 47800.69 2014-08-13 16:10:27.000 225 21191.15 28.66 42846.79 47800.75 2014-08-13 16:10:28.000 225 21191.13 28.54 42846.83 47800.77 2014-08-13 16:10:29.000 225 21191.12 28.46 42846.85 47800.82 2014-08-13 16:10:30.000 225 21191.07 28.52 42846.87 47800.83 2014-08-13 16:10:31.000 225 21191.06 28.64 42846.81 47800.82 2014-08-13 16:10:32.000 225 21191.07 28.74 42846.78 47800.76 2014-08-13 16:10:33.000 225 21191.09 28.78 42846.75 47800.73 2014-08-13 16:10:34.000 225 21191.09 28.79 42846.70 47800.69 2014-08-13 16:10:35.000 225 21191.09 28.80 42846.69 47800.68 2014-08-13 16:10:36.000 225 21191.12 28.83 42846.70 47800.67 2014-08-13 16:10:37.000 225 21191.18 28.82 42846.75 47800.71 2014-08-13 16:10:38.000 225 21191.17 28.84 42846.75 47800.74 2014-08-13 16:10:39.000 225 21191.19 28.86 42846.73 47800.76 2014-08-13 16:10:40.000 225 21191.20 28.85 42846.78 47800.75 2014-08-13 16:10:41.000 225 21191.18 28.87 42846.77 47800.75 2014-08-13 16:10:42.000 225 21191.17 28.86 42846.76 47800.79 2014-08-13 16:10:43.000 225 21191.17 28.88 42846.77 47800.76 2014-08-13 16:10:44.000 225 21191.16 28.88 42846.78 47800.79 2014-08-13 16:10:45.000 225 21191.13 28.86 42846.78 47800.78 2014-08-13 16:10:46.000 225 21191.15 28.86 42846.81 47800.81 2014-08-13 16:10:47.000 225 21191.17 28.84 42846.79 47800.78 2014-08-13 16:10:48.000 225 21191.16 28.85 42846.85 47800.81 2014-08-13 16:10:49.000 225 21191.13 28.85 42846.83 47800.79 2014-08-13 16:10:50.000 225 21191.09 28.87 42846.83 47800.79 2014-08-13 16:10:51.000 225 21191.08 28.94 42846.78 47800.75 2014-08-13 16:10:52.000 225 21191.03 29.00 42846.73 47800.72 2014-08-13 16:10:53.000 225 21190.99 29.05 42846.70 47800.66 2014-08-13 16:10:54.000 225 21190.91 29.18 42846.60 47800.59 2014-08-13 16:10:55.000 225 21190.83 29.39 42846.49 47800.49 2014-08-13 16:10:56.000 225 21190.69 29.61 42846.34 47800.34 2014-08-13 16:10:57.000 225 21190.62 29.78 42846.18 47800.20 2014-08-13 16:10:58.000 225 21190.56 29.86 42846.02 47799.98 2014-08-13 16:10:59.000 225 21190.51 29.91 42845.91 47799.80 2014-08-13 16:11:00.000 225 21190.46 29.92 42845.81 47799.67 2014-08-13 16:11:01.000 225 21190.47 29.93 42845.74 47799.60 2014-08-13 16:11:02.000 225 21190.48 29.91 42845.69 47799.51 2014-08-13 16:11:03.000 225 21190.51 29.82 42845.68 47799.51 2014-08-13 16:11:04.000 225 21190.55 29.72 42845.71 47799.48 2014-08-13 16:11:05.000 225 21190.59 29.60 42845.77 47799.53 2014-08-13 16:11:06.000 225 21190.59 29.50 42845.81 47799.62 2014-08-13 16:11:07.000 225 21190.61 29.49 42845.86 47799.66 2014-08-13 16:11:08.000 225 21190.63 29.49 42845.91 47799.72 2014-08-13 16:11:09.000 225 21190.65 29.46 42845.95 47799.77 2014-08-13 16:11:10.000 225 21190.68 29.40 42846.01 47799.83 2014-08-13 16:11:11.000 225 21190.72 29.36 42846.05 47799.86 2014-08-13 16:11:12.000 225 21190.73 29.37 42846.09 47799.90 2014-08-13 16:11:13.000 225 21190.77 29.32 42846.13 47799.95 2014-08-13 16:11:14.000 225 21190.77 29.25 42846.13 47799.98 2014-08-13 16:11:15.000 225 21190.80 29.17 42846.18 47800.00 2014-08-13 16:11:16.000 225 21190.85 29.10 42846.23 47800.06 2014-08-13 16:11:17.000 225 21190.85 29.01 42846.30 47800.15 2014-08-13 16:11:18.000 225 21190.88 28.91 42846.37 47800.22 2014-08-13 16:11:19.000 225 21190.92 28.85 42846.42 47800.32 2014-08-13 16:11:20.000 225 21191.00 28.83 42846.53 47800.40 2014-08-13 16:11:21.000 225 21191.01 28.88 42846.58 47800.47 2014-08-13 16:11:22.000 225 21191.05 28.89 42846.59 47800.53 2014-08-13 16:11:23.000 225 21191.07 28.90 42846.56 47800.54 2014-08-13 16:11:24.000 225 21191.10 28.86 42846.62 47800.57 2014-08-13 16:11:25.000 225 21191.11 28.81 42846.63 47800.57 2014-08-13 16:11:26.000 225 21191.13 28.82 42846.62 47800.62 2014-08-13 16:11:27.000 225 21191.19 28.78 42846.64 47800.64 2014-08-13 16:11:28.000 225 21191.17 28.80 42846.67 47800.65 2014-08-13 16:11:29.000 225 21191.21 28.78 42846.71 47800.69 2014-08-13 16:11:30.000 225 21191.23 28.77 42846.74 47800.75 2014-08-13 16:11:31.000 225 21191.26 28.76 42846.76 47800.79 2014-08-13 16:11:32.000 225 21191.31 28.76 42846.75 47800.80 2014-08-13 16:11:33.000 225 21191.31 28.79 42846.78 47800.83 2014-08-13 16:11:34.000 225 21191.30 28.79 42846.79 47800.86 2014-08-13 16:11:35.000 225 21191.29 28.77 42846.80 47800.85 2014-08-13 16:11:36.000 225 21191.27 28.78 42846.80 47800.86 2014-08-13 16:11:37.000 225 21191.27 28.76 42846.83 47800.87 2014-08-13 16:11:38.000 225 21191.28 28.74 42846.88 47800.89 2014-08-13 16:11:39.000 225 21191.30 28.74 42846.91 47800.93 2014-08-13 16:11:40.000 225 21191.32 28.79 42846.90 47800.93 2014-08-13 16:11:41.000 225 21191.36 28.80 42846.91 47800.95 2014-08-13 16:11:42.000 225 21191.36 28.82 42846.89 47800.95 2014-08-13 16:11:43.000 225 21191.35 28.85 42846.88 47800.96 2014-08-13 16:11:44.000 225 21191.33 28.86 42846.88 47800.93 2014-08-13 16:11:45.000 225 21191.32 28.90 42846.86 47800.96 2014-08-13 16:11:46.000 225 21191.30 28.88 42846.88 47800.92 2014-08-13 16:11:47.000 225 21191.30 28.86 42846.85 47800.95 2014-08-13 16:11:48.000 225 21191.31 28.84 42846.87 47800.92 2014-08-13 16:11:49.000 225 21191.33 28.82 42846.94 47800.95 2014-08-13 16:11:50.000 225 21191.31 28.82 42846.92 47800.95 2014-08-13 16:11:51.000 225 21191.31 28.82 42846.90 47800.95 2014-08-13 16:11:52.000 225 21191.30 28.79 42846.89 47800.97 2014-08-13 16:11:53.000 225 21191.27 28.76 42846.93 47800.97 2014-08-13 16:11:54.000 225 21191.25 28.72 42846.95 47800.98 2014-08-13 16:11:55.000 225 21191.25 28.72 42846.99 47801.01 2014-08-13 16:11:56.000 225 21191.27 28.69 42847.04 47801.00 2014-08-13 16:11:57.000 225 21191.23 28.69 42847.04 47801.02 2014-08-13 16:11:58.000 225 21191.20 28.72 42847.03 47801.03 2014-08-13 16:11:59.000 225 21191.23 28.78 42847.01 47801.05 2014-08-13 16:12:00.000 225 21191.24 28.84 42846.97 47801.03 2014-08-13 16:12:01.000 225 21191.29 28.82 42846.97 47801.00 2014-08-13 16:12:02.000 225 21191.32 28.80 42846.96 47801.00 2014-08-13 16:12:03.000 225 21191.37 28.80 42846.97 47800.99 2014-08-13 16:12:04.000 225 21191.39 28.77 42846.94 47800.98 2014-08-13 16:12:05.000 225 21191.42 28.76 42846.96 47801.03 2014-08-13 16:12:06.000 225 21191.44 28.77 42846.95 47801.03 2014-08-13 16:12:07.000 225 21191.43 28.75 42846.96 47801.06 2014-08-13 16:12:08.000 225 21191.48 28.71 42846.97 47801.07 2014-08-13 16:12:09.000 225 21191.50 28.66 42847.00 47801.05 2014-08-13 16:12:10.000 225 21191.53 28.65 42846.99 47801.10 2014-08-13 16:12:11.000 225 21191.55 28.65 42846.99 47801.11 2014-08-13 16:12:12.000 225 21191.58 28.65 42847.01 47801.13 2014-08-13 16:12:13.000 225 21191.57 28.65 42846.99 47801.14 2014-08-13 16:12:14.000 225 21191.49 28.69 42847.01 47801.11 2014-08-13 16:12:15.000 225 21191.50 28.75 42846.92 47801.09 2014-08-13 16:12:16.000 225 21191.46 28.79 42846.91 47801.05 2014-08-13 16:12:17.000 225 21191.37 28.78 42846.92 47801.02 2014-08-13 16:12:18.000 225 21191.35 28.79 42846.89 47800.95 2014-08-13 16:12:19.000 225 21191.29 28.89 42846.87 47800.92 2014-08-13 16:12:20.000 225 21191.24 28.97 42846.82 47800.86 2014-08-13 16:12:21.000 225 21191.26 28.99 42846.76 47800.85 2014-08-13 16:12:22.000 225 21191.27 29.03 42846.73 47800.76 2014-08-13 16:12:23.000 225 21191.24 29.04 42846.72 47800.75 2014-08-13 16:12:24.000 225 21191.30 29.05 42846.70 47800.74 2014-08-13 16:12:25.000 225 21191.30 29.07 42846.67 47800.74 2014-08-13 16:12:26.000 225 21191.33 29.05 42846.67 47800.69 2014-08-13 16:12:27.000 225 21191.37 29.05 42846.68 47800.73 2014-08-13 16:12:28.000 225 21191.40 29.02 42846.68 47800.74 2014-08-13 16:12:29.000 225 21191.44 29.00 42846.67 47800.75 2014-08-13 16:12:30.000 225 21191.46 28.95 42846.71 47800.76 2014-08-13 16:12:31.000 225 21191.52 28.91 42846.68 47800.81 2014-08-13 16:12:32.000 225 21191.55 28.91 42846.73 47800.81 2014-08-13 16:12:33.000 225 21191.61 28.88 42846.74 47800.88 2014-08-13 16:12:34.000 225 21191.62 28.86 42846.80 47800.93 2014-08-13 16:12:35.000 225 21191.68 28.83 42846.82 47800.96 2014-08-13 16:12:36.000 225 21191.75 28.82 42846.88 47801.05 2014-08-13 16:12:37.000 225 21191.80 28.79 42846.91 47801.09 2014-08-13 16:12:38.000 225 21191.83 28.79 42846.94 47801.14 2014-08-13 16:12:39.000 225 21191.85 28.78 42846.94 47801.20 2014-08-13 16:12:40.000 225 21191.84 28.75 42846.97 47801.23 2014-08-13 16:12:41.000 225 21191.84 28.69 42847.00 47801.22 2014-08-13 16:12:42.000 225 21191.82 28.67 42847.01 47801.25 2014-08-13 16:12:43.000 225 21191.81 28.64 42847.02 47801.26 2014-08-13 16:12:44.000 225 21191.79 28.63 42847.04 47801.30 2014-08-13 16:12:45.000 225 21191.74 28.65 42847.06 47801.28 2014-08-13 16:12:46.000 225 21191.69 28.71 42847.04 47801.27 2014-08-13 16:12:47.000 225 21191.65 28.76 42847.01 47801.24 2014-08-13 16:12:48.000 225 21191.66 28.77 42847.01 47801.19 2014-08-13 16:12:49.000 225 21191.64 28.78 42846.98 47801.18 2014-08-13 16:12:50.000 225 21191.62 28.80 42846.95 47801.14 2014-08-13 16:12:51.000 225 21191.61 28.81 42846.98 47801.12 2014-08-13 16:12:52.000 225 21191.58 28.81 42846.99 47801.11 2014-08-13 16:12:53.000 225 21191.56 28.83 42847.01 47801.11 2014-08-13 16:12:54.000 225 21191.52 28.84 42846.98 47801.10 2014-08-13 16:12:55.000 225 21191.53 28.84 42846.97 47801.07 2014-08-13 16:12:56.000 225 21191.53 28.88 42846.94 47801.06 2014-08-13 16:12:57.000 225 21191.52 28.91 42846.90 47801.03 2014-08-13 16:12:58.000 225 21191.48 28.94 42846.90 47801.03 2014-08-13 16:12:59.000 225 21191.48 28.95 42846.88 47801.01 2014-08-13 16:13:00.000 225 21191.49 28.97 42846.86 47801.01 2014-08-13 16:13:01.000 225 21191.49 28.98 42846.88 47801.01 2014-08-13 16:13:02.000 225 21191.53 28.97 42846.87 47800.99 2014-08-13 16:13:03.000 225 21191.52 28.94 42846.89 47801.00 2014-08-13 16:13:04.000 225 21191.51 28.94 42846.90 47801.02 2014-08-13 16:13:05.000 225 21191.53 28.94 42846.91 47801.04 2014-08-13 16:13:06.000 225 21191.56 28.92 42846.95 47801.08 2014-08-13 16:13:07.000 225 21191.60 28.91 42846.97 47801.09 2014-08-13 16:13:08.000 225 21191.61 28.91 42846.97 47801.15 2014-08-13 16:13:09.000 225 21191.60 28.93 42846.98 47801.16 2014-08-13 16:13:10.000 225 21191.61 28.95 42846.99 47801.15 2014-08-13 16:13:11.000 225 21191.63 28.97 42846.97 47801.15 2014-08-13 16:13:12.000 225 21191.67 28.95 42846.99 47801.16 2014-08-13 16:13:13.000 225 21191.67 28.94 42847.03 47801.21 2014-08-13 16:13:14.000 225 21191.73 28.93 42847.01 47801.20 2014-08-13 16:13:15.000 225 21191.77 28.91 42847.00 47801.22 2014-08-13 16:13:16.000 225 21191.77 28.94 42847.01 47801.26 2014-08-13 16:13:17.000 225 21191.80 28.91 42847.03 47801.27 2014-08-13 16:13:18.000 225 21191.80 28.89 42847.05 47801.29 2014-08-13 16:13:19.000 225 21191.85 28.89 42847.03 47801.30 2014-08-13 16:13:20.000 225 21191.87 28.86 42847.05 47801.31 2014-08-13 16:13:21.000 225 21191.88 28.83 42847.07 47801.34 2014-08-13 16:13:22.000 225 21191.91 28.85 42847.09 47801.34 2014-08-13 16:13:23.000 225 21191.94 28.86 42847.07 47801.35 2014-08-13 16:13:24.000 225 21192.00 28.90 42847.04 47801.37 2014-08-13 16:13:25.000 225 21192.07 28.99 42847.01 47801.36 2014-08-13 16:13:26.000 225 21192.10 29.06 42846.96 47801.36 2014-08-13 16:13:27.000 225 21192.11 29.09 42846.94 47801.33 2014-08-13 16:13:28.000 225 21192.14 29.11 42846.90 47801.32 2014-08-13 16:13:29.000 225 21192.15 29.12 42846.88 47801.28 2014-08-13 16:13:30.000 225 21192.15 29.13 42846.85 47801.27 2014-08-13 16:13:31.000 225 21192.15 29.12 42846.85 47801.28 2014-08-13 16:13:32.000 225 21192.16 29.08 42846.87 47801.29 2014-08-13 16:13:33.000 225 21192.13 29.05 42846.88 47801.31 2014-08-13 16:13:34.000 225 21192.12 29.05 42846.94 47801.30 2014-08-13 16:13:35.000 225 21192.15 29.08 42846.96 47801.33 2014-08-13 16:13:36.000 225 21192.15 29.13 42846.95 47801.35 2014-08-13 16:13:37.000 225 21192.13 29.12 42846.95 47801.38 2014-08-13 16:13:38.000 225 21192.11 29.13 42846.96 47801.35 2014-08-13 16:13:39.000 225 21192.08 29.11 42846.97 47801.33 2014-08-13 16:13:40.000 225 21192.05 29.10 42846.95 47801.36 2014-08-13 16:13:41.000 225 21192.00 29.12 42846.95 47801.35 2014-08-13 16:13:42.000 225 21191.93 29.11 42846.92 47801.29 2014-08-13 16:13:43.000 225 21191.86 29.12 42846.92 47801.25 2014-08-13 16:13:44.000 225 21191.80 29.11 42846.91 47801.19 2014-08-13 16:13:45.000 225 21191.71 29.09 42846.88 47801.13 2014-08-13 16:13:46.000 225 21191.63 29.09 42846.86 47801.10 2014-08-13 16:13:47.000 225 21191.59 29.11 42846.85 47801.08 2014-08-13 16:13:48.000 225 21191.58 29.10 42846.86 47801.01 2014-08-13 16:13:49.000 225 21191.52 29.15 42846.84 47800.99 2014-08-13 16:13:50.000 225 21191.47 29.24 42846.82 47800.97 2014-08-13 16:13:51.000 225 21191.44 29.30 42846.76 47800.91 2014-08-13 16:13:52.000 225 21191.41 29.32 42846.71 47800.86 2014-08-13 16:13:53.000 225 21191.40 29.33 42846.70 47800.82 2014-08-13 16:13:54.000 225 21191.38 29.37 42846.67 47800.76 2014-08-13 16:13:55.000 225 21191.40 29.36 42846.63 47800.75 2014-08-13 16:13:56.000 225 21191.45 29.33 42846.62 47800.72 2014-08-13 16:13:57.000 225 21191.48 29.27 42846.62 47800.73 2014-08-13 16:13:58.000 225 21191.53 29.23 42846.63 47800.77 2014-08-13 16:13:59.000 225 21191.57 29.17 42846.66 47800.79 2014-08-13 16:14:00.000 225 21191.62 29.12 42846.69 47800.83 2014-08-13 16:14:01.000 225 21191.65 29.07 42846.75 47800.87 2014-08-13 16:14:02.000 225 21191.71 29.04 42846.80 47800.97 2014-08-13 16:14:03.000 225 21191.71 28.99 42846.83 47801.01 2014-08-13 16:14:04.000 225 21191.69 29.03 42846.87 47801.06 2014-08-13 16:14:05.000 225 21191.69 29.04 42846.86 47801.07 2014-08-13 16:14:06.000 225 21191.66 29.08 42846.88 47801.07 2014-08-13 16:14:07.000 225 21191.63 29.12 42846.93 47801.09 2014-08-13 16:14:08.000 225 21191.62 29.13 42846.90 47801.08 2014-08-13 16:14:09.000 225 21191.63 29.16 42846.90 47801.07 2014-08-13 16:14:10.000 225 21191.59 29.18 42846.91 47801.05 2014-08-13 16:14:11.000 225 21191.56 29.21 42846.89 47801.07 2014-08-13 16:14:12.000 225 21191.53 29.27 42846.86 47801.02 2014-08-13 16:14:13.000 225 21191.47 29.36 42846.81 47800.99 2014-08-13 16:14:14.000 225 21191.45 29.41 42846.74 47800.92 2014-08-13 16:14:15.000 225 21191.40 29.42 42846.73 47800.85 2014-08-13 16:14:16.000 225 21191.41 29.40 42846.70 47800.82 2014-08-13 16:14:17.000 225 21191.39 29.39 42846.68 47800.80 2014-08-13 16:14:18.000 225 21191.41 29.39 42846.68 47800.80 2014-08-13 16:14:19.000 225 21191.37 29.41 42846.70 47800.82 2014-08-13 16:14:20.000 225 21191.40 29.40 42846.72 47800.83 2014-08-13 16:14:21.000 225 21191.42 29.37 42846.74 47800.82 2014-08-13 16:14:22.000 225 21191.40 29.37 42846.76 47800.84 2014-08-13 16:14:23.000 225 21191.40 29.39 42846.75 47800.83 2014-08-13 16:14:24.000 225 21191.42 29.35 42846.74 47800.84 2014-08-13 16:14:25.000 225 21191.41 29.33 42846.79 47800.88 2014-08-13 16:14:26.000 225 21191.39 29.30 42846.81 47800.87 2014-08-13 16:14:27.000 225 21191.40 29.29 42846.81 47800.88 2014-08-13 16:14:28.000 225 21191.40 29.31 42846.82 47800.91 2014-08-13 16:14:29.000 225 21191.42 29.30 42846.82 47800.90 2014-08-13 16:14:30.000 225 21191.46 29.30 42846.80 47800.94 2014-08-13 16:14:31.000 225 21191.49 29.31 42846.77 47800.94 2014-08-13 16:14:32.000 225 21191.50 29.34 42846.80 47800.95 2014-08-13 16:14:33.000 225 21191.52 29.34 42846.84 47800.96 2014-08-13 16:14:34.000 225 21191.55 29.33 42846.80 47800.97 2014-08-13 16:14:35.000 225 21191.58 29.30 42846.80 47800.97 2014-08-13 16:14:36.000 225 21191.62 29.28 42846.82 47801.01 2014-08-13 16:14:37.000 225 21191.61 29.27 42846.84 47801.04 2014-08-13 16:14:38.000 225 21191.64 29.29 42846.81 47801.06 2014-08-13 16:14:39.000 225 21191.68 29.25 42846.86 47801.08 2014-08-13 16:14:40.000 225 21191.69 29.21 42846.90 47801.10 2014-08-13 16:14:41.000 225 21191.69 29.18 42846.96 47801.17 2014-08-13 16:14:42.000 225 21191.65 29.19 42846.98 47801.19 2014-08-13 16:14:43.000 225 21191.61 29.24 42847.01 47801.20 2014-08-13 16:14:44.000 225 21191.57 29.33 42846.98 47801.17 2014-08-13 16:14:45.000 225 21191.54 29.34 42846.94 47801.15 2014-08-13 16:14:46.000 225 21191.55 29.35 42846.98 47801.13 2014-08-13 16:14:47.000 225 21191.53 29.34 42846.99 47801.12 2014-08-13 16:14:48.000 225 21191.53 29.35 42846.96 47801.10 2014-08-13 16:14:49.000 225 21191.53 29.35 42846.99 47801.11 2014-08-13 16:14:50.000 225 21191.54 29.35 42846.98 47801.13 2014-08-13 16:14:51.000 225 21191.55 29.33 42846.95 47801.11 2014-08-13 16:14:52.000 225 21191.58 29.27 42847.00 47801.13 2014-08-13 16:14:53.000 225 21191.60 29.27 42847.00 47801.13 2014-08-13 16:14:54.000 225 21191.60 29.27 42847.03 47801.18 2014-08-13 16:14:55.000 225 21191.63 29.27 42847.02 47801.20 2014-08-13 16:14:56.000 225 21191.66 29.28 42847.01 47801.19 2014-08-13 16:14:57.000 225 21191.64 29.34 42846.97 47801.18 2014-08-13 16:14:58.000 225 21191.58 29.37 42846.95 47801.18 2014-08-13 16:14:59.000 225 21191.47 29.41 42846.96 47801.11 2014-08-13 16:15:00.000 225 21191.43 29.42 42846.97 47801.07 2014-08-13 16:15:01.000 225 21191.39 29.46 42846.90 47801.01 2014-08-13 16:15:02.000 225 21191.36 29.47 42846.84 47800.97 2014-08-13 16:15:03.000 225 21191.34 29.43 42846.88 47800.92 2014-08-13 16:15:04.000 225 21191.33 29.42 42846.87 47800.90 2014-08-13 16:15:05.000 225 21191.32 29.43 42846.85 47800.93 2014-08-13 16:15:06.000 225 21191.35 29.43 42846.84 47800.93 2014-08-13 16:15:07.000 225 21191.35 29.46 42846.84 47800.94 2014-08-13 16:15:08.000 225 21191.34 29.45 42846.88 47800.94 2014-08-13 16:15:09.000 225 21191.34 29.42 42846.90 47800.96 2014-08-13 16:15:10.000 225 21191.33 29.41 42846.91 47800.95 2014-08-13 16:15:11.000 225 21191.33 29.40 42846.94 47800.97 2014-08-13 16:15:12.000 225 21191.35 29.45 42846.95 47801.01 2014-08-13 16:15:13.000 225 21191.38 29.46 42846.91 47801.00 2014-08-13 16:15:14.000 225 21191.40 29.43 42846.95 47801.03 2014-08-13 16:15:15.000 225 21191.42 29.42 42846.95 47801.03 2014-08-13 16:15:16.000 225 21191.43 29.44 42846.98 47801.04 2014-08-13 16:15:17.000 225 21191.44 29.47 42846.96 47801.06 2014-08-13 16:15:18.000 225 21191.42 29.49 42846.97 47801.05 2014-08-13 16:15:19.000 225 21191.47 29.51 42846.97 47801.05 2014-08-13 16:15:20.000 225 21191.45 29.50 42846.94 47801.04 2014-08-13 16:15:21.000 225 21191.44 29.49 42846.95 47801.07 2014-08-13 16:15:22.000 225 21191.45 29.48 42846.99 47801.08 2014-08-13 16:15:23.000 225 21191.41 29.47 42846.99 47801.09 2014-08-13 16:15:24.000 225 21191.41 29.48 42847.03 47801.11 2014-08-13 16:15:25.000 225 21191.41 29.47 42847.02 47801.11 2014-08-13 16:15:26.000 225 21191.38 29.46 42847.04 47801.10 2014-08-13 16:15:27.000 225 21191.37 29.45 42847.05 47801.10 2014-08-13 16:15:28.000 225 21191.36 29.43 42847.09 47801.13 2014-08-13 16:15:29.000 225 21191.33 29.42 42847.13 47801.15 2014-08-13 16:15:30.000 225 21191.30 29.43 42847.15 47801.13 2014-08-13 16:15:31.000 225 21191.28 29.46 42847.16 47801.13 2014-08-13 16:15:32.000 225 21191.25 29.47 42847.15 47801.12 2014-08-13 16:15:33.000 225 21191.23 29.47 42847.11 47801.11 2014-08-13 16:15:34.000 225 21191.22 29.52 42847.11 47801.09 2014-08-13 16:15:35.000 225 21191.23 29.56 42847.09 47801.09 2014-08-13 16:15:36.000 225 21191.22 29.57 42847.08 47801.09 2014-08-13 16:15:37.000 225 21191.23 29.57 42847.08 47801.07 2014-08-13 16:15:38.000 225 21191.24 29.54 42847.08 47801.08 2014-08-13 16:15:39.000 225 21191.25 29.53 42847.11 47801.08 2014-08-13 16:15:40.000 225 21191.24 29.52 42847.12 47801.11 2014-08-13 16:15:41.000 225 21191.24 29.49 42847.15 47801.13 2014-08-13 16:15:42.000 225 21191.25 29.44 42847.19 47801.14 2014-08-13 16:15:43.000 225 21191.25 29.43 42847.20 47801.19 2014-08-13 16:15:44.000 225 21191.28 29.41 42847.25 47801.23 2014-08-13 16:15:45.000 225 21191.31 29.43 42847.29 47801.24 2014-08-13 16:15:46.000 225 21191.34 29.42 42847.29 47801.29 2014-08-13 16:15:47.000 225 21191.35 29.44 42847.29 47801.29 2014-08-13 16:15:48.000 225 21191.38 29.45 42847.31 47801.33 2014-08-13 16:15:49.000 225 21191.40 29.42 42847.37 47801.38 2014-08-13 16:15:50.000 225 21191.43 29.41 42847.35 47801.38 2014-08-13 16:15:51.000 225 21191.41 29.38 42847.39 47801.42 2014-08-13 16:15:52.000 225 21191.44 29.38 42847.44 47801.48 2014-08-13 16:15:53.000 225 21191.43 29.39 42847.46 47801.48 2014-08-13 16:15:54.000 225 21191.43 29.47 42847.43 47801.51 2014-08-13 16:15:55.000 225 21191.41 29.51 42847.39 47801.47 2014-08-13 16:15:56.000 225 21191.38 29.49 42847.38 47801.47 2014-08-13 16:15:57.000 225 21191.38 29.48 42847.38 47801.43 2014-08-13 16:15:58.000 225 21191.40 29.43 42847.40 47801.43 2014-08-13 16:15:59.000 225 21191.40 29.45 42847.39 47801.44 2014-08-13 16:16:00.000 225 21191.40 29.49 42847.37 47801.47 2014-08-13 16:16:01.000 225 21191.46 29.49 42847.37 47801.47 2014-08-13 16:16:02.000 225 21191.51 29.49 42847.35 47801.48 2014-08-13 16:16:03.000 225 21191.50 29.53 42847.35 47801.47 2014-08-13 16:16:04.000 225 21191.49 29.56 42847.34 47801.47 2014-08-13 16:16:05.000 225 21191.47 29.56 42847.35 47801.44 2014-08-13 16:16:06.000 225 21191.45 29.59 42847.35 47801.42 2014-08-13 16:16:07.000 225 21191.45 29.59 42847.28 47801.38 2014-08-13 16:16:08.000 225 21191.46 29.56 42847.24 47801.37 2014-08-13 16:16:09.000 225 21191.52 29.56 42847.28 47801.35 2014-08-13 16:16:10.000 225 21191.56 29.54 42847.28 47801.38 2014-08-13 16:16:11.000 225 21191.60 29.54 42847.30 47801.42 2014-08-13 16:16:12.000 225 21191.61 29.56 42847.34 47801.43 2014-08-13 16:16:13.000 225 21191.61 29.60 42847.33 47801.46 2014-08-13 16:16:14.000 225 21191.59 29.65 42847.31 47801.46 2014-08-13 16:16:15.000 225 21191.64 29.68 42847.27 47801.44 2014-08-13 16:16:16.000 225 21191.65 29.68 42847.23 47801.42 2014-08-13 16:16:17.000 225 21191.66 29.66 42847.20 47801.40 2014-08-13 16:16:18.000 225 21191.65 29.60 42847.22 47801.38 2014-08-13 16:16:19.000 225 21191.62 29.52 42847.24 47801.37 2014-08-13 16:16:20.000 225 21191.61 29.48 42847.24 47801.41 2014-08-13 16:16:21.000 225 21191.63 29.45 42847.27 47801.39 2014-08-13 16:16:22.000 225 21191.63 29.43 42847.27 47801.43 2014-08-13 16:16:23.000 225 21191.63 29.43 42847.24 47801.42 2014-08-13 16:16:24.000 225 21191.61 29.44 42847.24 47801.43 2014-08-13 16:16:25.000 225 21191.58 29.50 42847.22 47801.41 2014-08-13 16:16:26.000 225 21191.60 29.51 42847.16 47801.35 2014-08-13 16:16:27.000 225 21191.60 29.56 42847.12 47801.35 2014-08-13 16:16:28.000 225 21191.57 29.56 42847.15 47801.30 2014-08-13 16:16:29.000 225 21191.57 29.52 42847.12 47801.29 2014-08-13 16:16:30.000 225 21191.59 29.48 42847.09 47801.24 2014-08-13 16:16:31.000 225 21191.60 29.43 42847.08 47801.24 2014-08-13 16:16:32.000 225 21191.57 29.39 42847.11 47801.26 2014-08-13 16:16:33.000 225 21191.59 29.40 42847.12 47801.28 2014-08-13 16:16:34.000 225 21191.60 29.36 42847.12 47801.31 2014-08-13 16:16:35.000 225 21191.60 29.39 42847.09 47801.27 2014-08-13 16:16:36.000 225 21191.60 29.45 42847.08 47801.29 2014-08-13 16:16:37.000 225 21191.62 29.47 42847.05 47801.24 2014-08-13 16:16:38.000 225 21191.65 29.47 42847.03 47801.22 2014-08-13 16:16:39.000 225 21191.66 29.47 42847.05 47801.20 2014-08-13 16:16:40.000 225 21191.69 29.46 42847.01 47801.20 2014-08-13 16:16:41.000 225 21191.72 29.43 42846.99 47801.19 2014-08-13 16:16:42.000 225 21191.74 29.40 42847.01 47801.21 2014-08-13 16:16:43.000 225 21191.73 29.39 42847.02 47801.25 2014-08-13 16:16:44.000 225 21191.76 29.39 42847.05 47801.26 2014-08-13 16:16:45.000 225 21191.77 29.38 42847.07 47801.29 2014-08-13 16:16:46.000 225 21191.79 29.40 42847.09 47801.28 2014-08-13 16:16:47.000 225 21191.81 29.41 42847.09 47801.31 2014-08-13 16:16:48.000 225 21191.76 29.41 42847.06 47801.31 2014-08-13 16:16:49.000 225 21191.74 29.40 42847.06 47801.29 2014-08-13 16:16:50.000 225 21191.77 29.42 42847.06 47801.30 2014-08-13 16:16:51.000 225 21191.70 29.44 42847.03 47801.27 2014-08-13 16:16:52.000 225 21191.67 29.49 42846.98 47801.25 2014-08-13 16:16:53.000 225 21191.70 29.52 42846.99 47801.22 2014-08-13 16:16:54.000 225 21191.67 29.55 42846.98 47801.20 2014-08-13 16:16:55.000 225 21191.65 29.53 42846.97 47801.20 2014-08-13 16:16:56.000 225 21191.62 29.51 42846.95 47801.15 2014-08-13 16:16:57.000 225 21191.56 29.52 42846.92 47801.10 2014-08-13 16:16:58.000 225 21191.51 29.50 42846.88 47801.08 2014-08-13 16:16:59.000 225 21191.46 29.49 42846.88 47801.04 2014-08-13 16:17:00.000 225 21191.45 29.49 42846.85 47801.01 2014-08-13 16:17:01.000 225 21191.44 29.52 42846.81 47800.96 2014-08-13 16:17:02.000 225 21191.40 29.55 42846.82 47800.97 2014-08-13 16:17:03.000 225 21191.39 29.66 42846.81 47800.94 2014-08-13 16:17:04.000 225 21191.36 29.78 42846.76 47800.89 2014-08-13 16:17:05.000 225 21191.35 29.86 42846.68 47800.85 2014-08-13 16:17:06.000 225 21191.38 29.87 42846.61 47800.74 2014-08-13 16:17:07.000 225 21191.43 29.83 42846.59 47800.72 2014-08-13 16:17:08.000 225 21191.47 29.74 42846.58 47800.75 2014-08-13 16:17:09.000 225 21191.48 29.68 42846.64 47800.76 2014-08-13 16:17:10.000 225 21191.47 29.67 42846.69 47800.79 2014-08-13 16:17:11.000 225 21191.46 29.65 42846.71 47800.85 2014-08-13 16:17:12.000 225 21191.48 29.67 42846.74 47800.87 2014-08-13 16:17:13.000 225 21191.49 29.66 42846.79 47800.91 2014-08-13 16:17:14.000 225 21191.50 29.71 42846.77 47800.93 2014-08-13 16:17:15.000 225 21191.53 29.77 42846.74 47800.94 2014-08-13 16:17:16.000 225 21191.57 29.80 42846.72 47800.92 2014-08-13 16:17:17.000 225 21191.56 29.86 42846.71 47800.91 2014-08-13 16:17:18.000 225 21191.52 29.92 42846.62 47800.87 2014-08-13 16:17:19.000 225 21191.49 29.98 42846.60 47800.83 2014-08-13 16:17:20.000 225 21191.46 30.04 42846.56 47800.75 2014-08-13 16:17:21.000 225 21191.46 30.08 42846.50 47800.69 2014-08-13 16:17:22.000 225 21191.43 30.18 42846.44 47800.65 2014-08-13 16:17:23.000 225 21191.41 30.31 42846.35 47800.58 2014-08-13 16:17:24.000 225 21191.40 30.39 42846.31 47800.51 2014-08-13 16:17:25.000 225 21191.41 30.42 42846.28 47800.44 2014-08-13 16:17:26.000 225 21191.40 30.38 42846.19 47800.38 2014-08-13 16:17:27.000 225 21191.44 30.30 42846.20 47800.36 2014-08-13 16:17:28.000 225 21191.49 30.15 42846.26 47800.39 2014-08-13 16:17:29.000 225 21191.56 30.03 42846.30 47800.47 2014-08-13 16:17:30.000 225 21191.60 29.95 42846.37 47800.52 2014-08-13 16:17:31.000 225 21191.61 29.90 42846.48 47800.60 2014-08-13 16:17:32.000 225 21191.62 29.85 42846.55 47800.67 2014-08-13 16:17:33.000 225 21191.65 29.82 42846.58 47800.74 2014-08-13 16:17:34.000 225 21191.67 29.78 42846.59 47800.79 2014-08-13 16:17:35.000 225 21191.66 29.72 42846.62 47800.83 2014-08-13 16:17:36.000 225 21191.64 29.67 42846.67 47800.85 2014-08-13 16:17:37.000 225 21191.62 29.65 42846.70 47800.90 2014-08-13 16:17:38.000 225 21191.61 29.61 42846.72 47800.92 2014-08-13 16:17:39.000 225 21191.59 29.62 42846.75 47800.94 2014-08-13 16:17:40.000 225 21191.59 29.65 42846.81 47800.98 2014-08-13 16:17:41.000 225 21191.62 29.69 42846.81 47801.02 2014-08-13 16:17:42.000 225 21191.66 29.74 42846.77 47801.03 2014-08-13 16:17:43.000 225 21191.66 29.78 42846.79 47801.01 2014-08-13 16:17:44.000 225 21191.64 29.82 42846.76 47801.03 2014-08-13 16:17:45.000 225 21191.64 29.84 42846.76 47800.99 2014-08-13 16:17:46.000 225 21191.65 29.84 42846.76 47800.99 2014-08-13 16:17:47.000 225 21191.68 29.83 42846.72 47800.99 2014-08-13 16:17:48.000 225 21191.70 29.77 42846.73 47801.00 2014-08-13 16:17:49.000 225 21191.70 29.75 42846.74 47801.00 2014-08-13 16:17:50.000 225 21191.72 29.72 42846.77 47801.02 2014-08-13 16:17:51.000 225 21191.75 29.70 42846.81 47801.07 2014-08-13 16:17:52.000 225 21191.75 29.67 42846.83 47801.06 2014-08-13 16:17:53.000 225 21191.74 29.69 42846.87 47801.09 2014-08-13 16:17:54.000 225 21191.76 29.66 42846.85 47801.11 2014-08-13 16:17:55.000 225 21191.80 29.61 42846.84 47801.11 2014-08-13 16:17:56.000 225 21191.81 29.59 42846.86 47801.12 2014-08-13 16:17:57.000 225 21191.82 29.57 42846.89 47801.15 2014-08-13 16:17:58.000 225 21191.88 29.55 42846.89 47801.17 2014-08-13 16:17:59.000 225 21191.88 29.54 42846.90 47801.21 2014-08-13 16:18:00.000 225 21191.93 29.55 42846.91 47801.23 2014-08-13 16:18:01.000 225 21191.93 29.55 42846.93 47801.23 2014-08-13 16:18:02.000 225 21191.95 29.58 42846.91 47801.26 2014-08-13 16:18:03.000 225 21191.99 29.60 42846.87 47801.25 2014-08-13 16:18:04.000 225 21192.02 29.59 42846.84 47801.25 2014-08-13 16:18:05.000 225 21192.04 29.56 42846.84 47801.26 2014-08-13 16:18:06.000 225 21192.03 29.55 42846.86 47801.24 2014-08-13 16:18:07.000 225 21192.03 29.53 42846.84 47801.27 2014-08-13 16:18:08.000 225 21192.06 29.52 42846.82 47801.24 2014-08-13 16:18:09.000 225 21192.04 29.50 42846.85 47801.27 2014-08-13 16:18:10.000 225 21192.03 29.48 42846.86 47801.23 2014-08-13 16:18:11.000 225 21192.01 29.44 42846.85 47801.25 2014-08-13 16:18:12.000 225 21192.06 29.40 42846.87 47801.29 2014-08-13 16:18:13.000 225 21192.08 29.41 42846.92 47801.28 2014-08-13 16:18:14.000 225 21192.09 29.41 42846.92 47801.33 2014-08-13 16:18:15.000 225 21192.11 29.40 42846.93 47801.33 2014-08-13 16:18:16.000 225 21192.12 29.39 42846.95 47801.35 2014-08-13 16:18:17.000 225 21192.10 29.35 42846.96 47801.36 2014-08-13 16:18:18.000 225 21192.12 29.28 42846.92 47801.37 2014-08-13 16:18:19.000 225 21192.12 29.22 42846.95 47801.36 2014-08-13 16:18:20.000 225 21192.15 29.16 42846.99 47801.37 2014-08-13 16:18:21.000 225 21192.17 29.13 42846.98 47801.41 2014-08-13 16:18:22.000 225 21192.16 29.10 42847.03 47801.43 2014-08-13 16:18:23.000 225 21192.18 29.06 42847.02 47801.43 2014-08-13 16:18:24.000 225 21192.18 29.04 42847.04 47801.46 2014-08-13 16:18:25.000 225 21192.19 29.06 42847.04 47801.46 2014-08-13 16:18:26.000 225 21192.20 29.08 42847.00 47801.48 2014-08-13 16:18:27.000 225 21192.23 29.09 42846.97 47801.45 2014-08-13 16:18:28.000 225 21192.22 29.14 42846.93 47801.42 2014-08-13 16:18:29.000 225 21192.22 29.18 42846.91 47801.42 2014-08-13 16:18:30.000 225 21192.20 29.19 42846.91 47801.41 2014-08-13 16:18:31.000 225 21192.21 29.21 42846.92 47801.40 2014-08-13 16:18:32.000 225 21192.22 29.22 42846.91 47801.38 2014-08-13 16:18:33.000 225 21192.21 29.20 42846.93 47801.41 2014-08-13 16:18:34.000 225 21192.21 29.20 42846.92 47801.38 2014-08-13 16:18:35.000 225 21192.21 29.16 42846.95 47801.38 2014-08-13 16:18:36.000 225 21192.23 29.15 42846.97 47801.38 2014-08-13 16:18:37.000 225 21192.26 29.12 42847.06 47801.42 2014-08-13 16:18:38.000 225 21192.29 29.13 42847.06 47801.47 2014-08-13 16:18:39.000 225 21192.28 29.16 42847.05 47801.48 2014-08-13 16:18:40.000 225 21192.29 29.14 42847.04 47801.50 2014-08-13 16:18:41.000 225 21192.33 29.13 42847.06 47801.51 2014-08-13 16:18:42.000 225 21192.37 29.14 42847.07 47801.54 2014-08-13 16:18:43.000 225 21192.41 29.16 42847.10 47801.55 2014-08-13 16:18:44.000 225 21192.38 29.17 42847.09 47801.58 2014-08-13 16:18:45.000 225 21192.39 29.17 42847.07 47801.58 2014-08-13 16:18:46.000 225 21192.44 29.15 42847.08 47801.59 2014-08-13 16:18:47.000 225 21192.47 29.13 42847.09 47801.63 2014-08-13 16:18:48.000 225 21192.51 29.13 42847.11 47801.66 2014-08-13 16:18:49.000 225 21192.53 29.15 42847.11 47801.68 2014-08-13 16:18:50.000 225 21192.52 29.18 42847.15 47801.70 2014-08-13 16:18:51.000 225 21192.55 29.20 42847.15 47801.70 2014-08-13 16:18:52.000 225 21192.56 29.25 42847.13 47801.72 2014-08-13 16:18:53.000 225 21192.56 29.27 42847.16 47801.73 2014-08-13 16:18:54.000 225 21192.56 29.27 42847.18 47801.72 2014-08-13 16:18:55.000 225 21192.55 29.26 42847.16 47801.73 2014-08-13 16:18:56.000 225 21192.54 29.20 42847.20 47801.74 2014-08-13 16:18:57.000 225 21192.55 29.16 42847.25 47801.74 2014-08-13 16:18:58.000 225 21192.60 29.13 42847.30 47801.83 2014-08-13 16:18:59.000 225 21192.63 29.17 42847.34 47801.88 2014-08-13 16:19:00.000 225 21192.67 29.23 42847.34 47801.93 2014-08-13 16:19:01.000 225 21192.69 29.27 42847.36 47801.97 2014-08-13 16:19:02.000 225 21192.69 29.30 42847.39 47802.01 2014-08-13 16:19:03.000 225 21192.69 29.27 42847.46 47802.04 2014-08-13 16:19:04.000 225 21192.69 29.25 42847.51 47802.08 2014-08-13 16:19:05.000 225 21192.71 29.28 42847.60 47802.12 2014-08-13 16:19:06.000 225 21192.73 29.28 42847.63 47802.18 2014-08-13 16:19:07.000 225 21192.75 29.29 42847.65 47802.23 2014-08-13 16:19:08.000 225 21192.73 29.29 42847.67 47802.26 2014-08-13 16:19:09.000 225 21192.69 29.29 42847.69 47802.27 2014-08-13 16:19:10.000 225 21192.69 29.27 42847.70 47802.28 2014-08-13 16:19:11.000 225 21192.72 29.24 42847.73 47802.30 2014-08-13 16:19:12.000 225 21192.71 29.22 42847.76 47802.32 2014-08-13 16:19:13.000 225 21192.72 29.18 42847.78 47802.32 2014-08-13 16:19:14.000 225 21192.69 29.18 42847.79 47802.36 2014-08-13 16:19:15.000 225 21192.70 29.18 42847.75 47802.36 2014-08-13 16:19:16.000 225 21192.70 29.17 42847.76 47802.34 2014-08-13 16:19:17.000 225 21192.65 29.20 42847.73 47802.32 2014-08-13 16:19:18.000 225 21192.63 29.21 42847.72 47802.30 2014-08-13 16:19:19.000 225 21192.69 29.20 42847.72 47802.29 2014-08-13 16:19:20.000 225 21192.76 29.18 42847.71 47802.30 2014-08-13 16:19:21.000 225 21192.74 29.17 42847.75 47802.34 2014-08-13 16:19:22.000 225 21192.76 29.14 42847.79 47802.33 2014-08-13 16:19:23.000 225 21192.75 29.12 42847.79 47802.36 2014-08-13 16:19:24.000 225 21192.77 29.11 42847.75 47802.38 2014-08-13 16:19:25.000 225 21192.76 29.12 42847.77 47802.37 2014-08-13 16:19:26.000 225 21192.77 29.17 42847.77 47802.40 2014-08-13 16:19:27.000 225 21192.74 29.25 42847.76 47802.37 2014-08-13 16:19:28.000 225 21192.73 29.29 42847.74 47802.38 2014-08-13 16:19:29.000 225 21192.73 29.30 42847.70 47802.35 2014-08-13 16:19:30.000 225 21192.76 29.34 42847.68 47802.29 2014-08-13 16:19:31.000 225 21192.81 29.36 42847.62 47802.31 2014-08-13 16:19:32.000 225 21192.82 29.36 42847.58 47802.28 2014-08-13 16:19:33.000 225 21192.83 29.36 42847.61 47802.28 2014-08-13 16:19:34.000 225 21192.90 29.34 42847.60 47802.26 2014-08-13 16:19:35.000 225 21192.97 29.33 42847.61 47802.30 2014-08-13 16:19:36.000 225 21193.00 29.34 42847.61 47802.33 2014-08-13 16:19:37.000 225 21193.03 29.39 42847.60 47802.34 2014-08-13 16:19:38.000 225 21193.05 29.44 42847.59 47802.36 2014-08-13 16:19:39.000 225 21193.10 29.48 42847.59 47802.36 2014-08-13 16:19:40.000 225 21193.13 29.54 42847.56 47802.36 2014-08-13 16:19:41.000 225 21193.11 29.58 42847.53 47802.34 2014-08-13 16:19:42.000 225 21193.13 29.65 42847.49 47802.32 2014-08-13 16:19:43.000 225 21193.11 29.71 42847.44 47802.26 2014-08-13 16:19:44.000 225 21193.09 29.75 42847.38 47802.24 2014-08-13 16:19:45.000 225 21193.06 29.80 42847.34 47802.19 2014-08-13 16:19:46.000 225 21193.06 29.81 42847.31 47802.14 2014-08-13 16:19:47.000 225 21193.01 29.87 42847.25 47802.08 2014-08-13 16:19:48.000 225 21193.00 29.91 42847.26 47802.05 2014-08-13 16:19:49.000 225 21192.96 29.91 42847.22 47802.01 2014-08-13 16:19:50.000 225 21192.98 29.87 42847.23 47802.00 2014-08-13 16:19:51.000 225 21192.98 29.85 42847.22 47801.97 2014-08-13 16:19:52.000 225 21192.98 29.84 42847.24 47802.00 2014-08-13 16:19:53.000 225 21192.97 29.85 42847.25 47802.01 2014-08-13 16:19:54.000 225 21192.98 29.88 42847.22 47802.02 2014-08-13 16:19:55.000 225 21193.00 29.85 42847.21 47801.98 2014-08-13 16:19:56.000 225 21192.97 29.85 42847.19 47801.98 2014-08-13 16:19:57.000 225 21192.98 29.83 42847.19 47801.99 2014-08-13 16:19:58.000 225 21193.00 29.81 42847.22 47801.99 2014-08-13 16:19:59.000 225 21192.99 29.76 42847.24 47802.02 2014-08-13 16:20:00.000 225 21192.98 29.69 42847.26 47802.05 2014-08-13 16:20:01.000 225 21192.98 29.66 42847.30 47802.03 2014-08-13 16:20:02.000 225 21192.98 29.65 42847.36 47802.07 2014-08-13 16:20:03.000 225 21193.00 29.65 42847.37 47802.12 2014-08-13 16:20:04.000 225 21193.01 29.65 42847.41 47802.13 2014-08-13 16:20:05.000 225 21193.01 29.67 42847.42 47802.17 2014-08-13 16:20:06.000 225 21193.00 29.65 42847.41 47802.19 2014-08-13 16:20:07.000 225 21193.03 29.69 42847.42 47802.20 2014-08-13 16:20:08.000 225 21193.03 29.72 42847.41 47802.21 2014-08-13 16:20:09.000 225 21193.02 29.76 42847.40 47802.20 2014-08-13 16:20:10.000 225 21193.03 29.77 42847.38 47802.20 2014-08-13 16:20:11.000 225 21193.04 29.79 42847.32 47802.19 2014-08-13 16:20:12.000 225 21193.02 29.82 42847.30 47802.14 2014-08-13 16:20:13.000 225 21193.06 29.84 42847.28 47802.12 2014-08-13 16:20:14.000 225 21193.10 29.85 42847.24 47802.11 2014-08-13 16:20:15.000 225 21193.13 29.85 42847.21 47802.08 2014-08-13 16:20:16.000 225 21193.12 29.85 42847.22 47802.04 2014-08-13 16:20:17.000 225 21193.12 29.88 42847.21 47802.05 2014-08-13 16:20:18.000 225 21193.10 29.92 42847.16 47802.01 2014-08-13 16:20:19.000 225 21193.01 30.02 42847.09 47801.97 2014-08-13 16:20:20.000 225 21192.95 30.16 42846.99 47801.88 2014-08-13 16:20:21.000 225 21192.93 30.23 42846.88 47801.78 2014-08-13 16:20:22.000 225 21192.95 30.21 42846.80 47801.64 2014-08-13 16:20:23.000 225 21193.05 30.09 42846.72 47801.60 2014-08-13 16:20:24.000 225 21193.14 29.98 42846.80 47801.63 2014-08-13 16:20:25.000 225 21193.21 29.89 42846.84 47801.69 2014-08-13 16:20:26.000 225 21193.29 29.80 42846.89 47801.75 2014-08-13 16:20:27.000 225 21193.34 29.74 42846.98 47801.84 2014-08-13 16:20:28.000 225 21193.46 29.67 42847.03 47801.90 2014-08-13 16:20:29.000 225 21193.49 29.62 42847.08 47802.02 2014-08-13 16:20:30.000 225 21193.50 29.61 42847.16 47802.11 2014-08-13 16:20:31.000 225 21193.52 29.58 42847.17 47802.17 2014-08-13 16:20:32.000 225 21193.55 29.62 42847.20 47802.22 2014-08-13 16:20:33.000 225 21193.54 29.62 42847.23 47802.25 2014-08-13 16:20:34.000 225 21193.55 29.61 42847.27 47802.28 2014-08-13 16:20:35.000 225 21193.55 29.60 42847.27 47802.29 2014-08-13 16:20:36.000 225 21193.55 29.61 42847.30 47802.30 2014-08-13 16:20:37.000 225 21193.52 29.62 42847.31 47802.32 2014-08-13 16:20:38.000 225 21193.47 29.64 42847.30 47802.31 2014-08-13 16:20:39.000 225 21193.42 29.69 42847.30 47802.29 2014-08-13 16:20:40.000 225 21193.36 29.72 42847.26 47802.25 2014-08-13 16:20:41.000 225 21193.30 29.77 42847.27 47802.19 2014-08-13 16:20:42.000 225 21193.24 29.83 42847.22 47802.15 2014-08-13 16:20:43.000 225 21193.22 29.84 42847.19 47802.08 2014-08-13 16:20:44.000 225 21193.23 29.89 42847.15 47802.06 2014-08-13 16:20:45.000 225 21193.25 29.90 42847.13 47802.00 2014-08-13 16:20:46.000 225 21193.26 29.90 42847.15 47802.02 2014-08-13 16:20:47.000 225 21193.23 29.89 42847.13 47801.99 2014-08-13 16:20:48.000 225 21193.25 29.87 42847.09 47801.97 2014-08-13 16:20:49.000 225 21193.23 29.87 42847.09 47801.97 2014-08-13 16:20:50.000 225 21193.21 29.83 42847.09 47801.97 2014-08-13 16:20:51.000 225 21193.21 29.79 42847.14 47801.97 2014-08-13 16:20:52.000 225 21193.20 29.79 42847.15 47801.98 2014-08-13 16:20:53.000 225 21193.19 29.80 42847.16 47802.01 2014-08-13 16:20:54.000 225 21193.16 29.83 42847.17 47802.01 2014-08-13 16:20:55.000 225 21193.20 29.86 42847.17 47801.99 2014-08-13 16:20:56.000 225 21193.23 29.86 42847.11 47802.00 2014-08-13 16:20:57.000 225 21193.23 29.89 42847.10 47802.00 2014-08-13 16:20:58.000 225 21193.24 29.89 42847.11 47802.00 2014-08-13 16:20:59.000 225 21193.24 29.87 42847.10 47801.99 2014-08-13 16:21:00.000 225 21193.22 29.83 42847.09 47801.99 2014-08-13 16:21:01.000 225 21193.18 29.80 42847.11 47801.97 2014-08-13 16:21:02.000 225 21193.16 29.76 42847.16 47801.97 2014-08-13 16:21:03.000 225 21193.20 29.73 42847.16 47802.00 2014-08-13 16:21:04.000 225 21193.21 29.71 42847.17 47802.02 2014-08-13 16:21:05.000 225 21193.23 29.72 42847.16 47802.02 2014-08-13 16:21:06.000 225 21193.27 29.67 42847.20 47802.05 2014-08-13 16:21:07.000 225 21193.27 29.64 42847.19 47802.07 2014-08-13 16:21:08.000 225 21193.27 29.62 42847.17 47802.06 2014-08-13 16:21:09.000 225 21193.27 29.61 42847.20 47802.07 2014-08-13 16:21:10.000 225 21193.27 29.61 42847.22 47802.09 2014-08-13 16:21:11.000 225 21193.28 29.59 42847.23 47802.12 2014-08-13 16:21:12.000 225 21193.31 29.54 42847.23 47802.12 2014-08-13 16:21:13.000 225 21193.34 29.53 42847.23 47802.15 2014-08-13 16:21:14.000 225 21193.34 29.54 42847.24 47802.13 2014-08-13 16:21:15.000 225 21193.35 29.55 42847.21 47802.16 2014-08-13 16:21:16.000 225 21193.37 29.56 42847.22 47802.18 2014-08-13 16:21:17.000 225 21193.38 29.56 42847.20 47802.15 2014-08-13 16:21:18.000 225 21193.37 29.59 42847.20 47802.17 2014-08-13 16:21:19.000 225 21193.38 29.59 42847.18 47802.13 2014-08-13 16:21:20.000 225 21193.39 29.57 42847.15 47802.12 2014-08-13 16:21:21.000 225 21193.41 29.54 42847.09 47802.11 2014-08-13 16:21:22.000 225 21193.46 29.50 42847.12 47802.10 2014-08-13 16:21:23.000 225 21193.43 29.49 42847.16 47802.12 2014-08-13 16:21:24.000 225 21193.45 29.45 42847.19 47802.13 2014-08-13 16:21:25.000 225 21193.45 29.42 42847.19 47802.12 2014-08-13 16:21:26.000 225 21193.44 29.38 42847.20 47802.14 2014-08-13 16:21:27.000 225 21193.42 29.39 42847.17 47802.14 2014-08-13 16:21:28.000 225 21193.43 29.38 42847.17 47802.17 2014-08-13 16:21:29.000 225 21193.39 29.39 42847.21 47802.16 2014-08-13 16:21:30.000 225 21193.37 29.38 42847.20 47802.12 2014-08-13 16:21:31.000 225 21193.33 29.37 42847.22 47802.14 2014-08-13 16:21:32.000 225 21193.29 29.38 42847.24 47802.12 2014-08-13 16:21:33.000 225 21193.26 29.37 42847.26 47802.13 2014-08-13 16:21:34.000 225 21193.24 29.42 42847.29 47802.12 2014-08-13 16:21:35.000 225 21193.19 29.45 42847.30 47802.10 2014-08-13 16:21:36.000 225 21193.18 29.46 42847.25 47802.10 2014-08-13 16:21:37.000 225 21193.14 29.46 42847.22 47802.07 2014-08-13 16:21:38.000 225 21193.11 29.48 42847.22 47802.05 2014-08-13 16:21:39.000 225 21193.08 29.49 42847.23 47802.03 2014-08-13 16:21:40.000 225 21193.05 29.50 42847.26 47802.02 2014-08-13 16:21:41.000 225 21193.03 29.50 42847.24 47802.02 2014-08-13 16:21:42.000 225 21193.03 29.50 42847.21 47802.02 2014-08-13 16:21:43.000 225 21193.06 29.50 42847.21 47802.02 2014-08-13 16:21:44.000 225 21193.08 29.45 42847.23 47802.04 2014-08-13 16:21:45.000 225 21193.11 29.43 42847.23 47802.07 2014-08-13 16:21:46.000 225 21193.16 29.43 42847.27 47802.08 2014-08-13 16:21:47.000 225 21193.18 29.41 42847.31 47802.09 2014-08-13 16:21:48.000 225 21193.21 29.38 42847.28 47802.11 2014-08-13 16:21:49.000 225 21193.23 29.37 42847.28 47802.11 2014-08-13 16:21:50.000 225 21193.32 29.33 42847.30 47802.16 2014-08-13 16:21:51.000 225 21193.33 29.35 42847.29 47802.19 2014-08-13 16:21:52.000 225 21193.34 29.37 42847.30 47802.20 2014-08-13 16:21:53.000 225 21193.38 29.36 42847.31 47802.22 2014-08-13 16:21:54.000 225 21193.40 29.36 42847.30 47802.22 2014-08-13 16:21:55.000 225 21193.40 29.37 42847.29 47802.23 2014-08-13 16:21:56.000 225 21193.43 29.38 42847.30 47802.22 2014-08-13 16:21:57.000 225 21193.46 29.39 42847.30 47802.24 2014-08-13 16:21:58.000 225 21193.48 29.41 42847.29 47802.24 2014-08-13 16:21:59.000 225 21193.49 29.42 42847.25 47802.24 2014-08-13 16:22:00.000 225 21193.48 29.43 42847.28 47802.25 2014-08-13 16:22:01.000 225 21193.48 29.43 42847.32 47802.24 2014-08-13 16:22:02.000 225 21193.51 29.40 42847.28 47802.23 2014-08-13 16:22:03.000 225 21193.52 29.40 42847.26 47802.25 2014-08-13 16:22:04.000 225 21193.47 29.39 42847.29 47802.24 2014-08-13 16:22:05.000 225 21193.45 29.38 42847.30 47802.25 2014-08-13 16:22:06.000 225 21193.41 29.36 42847.31 47802.28 2014-08-13 16:22:07.000 225 21193.40 29.34 42847.30 47802.23 2014-08-13 16:22:08.000 225 21193.39 29.35 42847.30 47802.24 2014-08-13 16:22:09.000 225 21193.36 29.34 42847.28 47802.18 2014-08-13 16:22:10.000 225 21193.32 29.34 42847.28 47802.21 2014-08-13 16:22:11.000 225 21193.27 29.34 42847.31 47802.20 2014-08-13 16:22:12.000 225 21193.25 29.36 42847.31 47802.19 2014-08-13 16:22:13.000 225 21193.22 29.35 42847.30 47802.18 2014-08-13 16:22:14.000 225 21193.21 29.34 42847.32 47802.15 2014-08-13 16:22:15.000 225 21193.18 29.32 42847.31 47802.17 2014-08-13 16:22:16.000 225 21193.13 29.26 42847.32 47802.15 2014-08-13 16:22:17.000 225 21193.13 29.20 42847.31 47802.15 2014-08-13 16:22:18.000 225 21193.08 29.16 42847.35 47802.16 2014-08-13 16:22:19.000 225 21193.05 29.14 42847.38 47802.14 2014-08-13 16:22:20.000 225 21193.04 29.11 42847.35 47802.15 2014-08-13 16:22:21.000 225 21193.07 29.06 42847.38 47802.15 2014-08-13 16:22:22.000 225 21193.10 29.00 42847.45 47802.19 2014-08-13 16:22:23.000 225 21193.13 29.03 42847.49 47802.20 2014-08-13 16:22:24.000 225 21193.14 29.09 42847.50 47802.24 2014-08-13 16:22:25.000 225 21193.12 29.15 42847.46 47802.24 2014-08-13 16:22:26.000 225 21193.10 29.20 42847.48 47802.22 2014-08-13 16:22:27.000 225 21193.09 29.20 42847.48 47802.21 2014-08-13 16:22:28.000 225 21193.09 29.19 42847.45 47802.19 2014-08-13 16:22:29.000 225 21193.11 29.20 42847.45 47802.22 2014-08-13 16:22:30.000 225 21193.10 29.21 42847.45 47802.23 2014-08-13 16:22:31.000 225 21193.13 29.17 42847.48 47802.24 2014-08-13 16:22:32.000 225 21193.15 29.15 42847.49 47802.26 2014-08-13 16:22:33.000 225 21193.16 29.13 42847.56 47802.30 2014-08-13 16:22:34.000 225 21193.17 29.11 42847.54 47802.33 2014-08-13 16:22:35.000 225 21193.18 29.09 42847.55 47802.34 2014-08-13 16:22:36.000 225 21193.20 29.06 42847.60 47802.37 2014-08-13 16:22:37.000 225 21193.23 29.04 42847.62 47802.41 2014-08-13 16:22:38.000 225 21193.22 29.06 42847.64 47802.41 2014-08-13 16:22:39.000 225 21193.25 29.06 42847.67 47802.43 2014-08-13 16:22:40.000 225 21193.26 29.06 42847.70 47802.47 2014-08-13 16:22:41.000 225 21193.29 29.07 42847.70 47802.47 2014-08-13 16:22:42.000 225 21193.30 29.08 42847.70 47802.49 2014-08-13 16:22:43.000 225 21193.31 29.07 42847.70 47802.53 2014-08-13 16:22:44.000 225 21193.33 29.10 42847.76 47802.54 2014-08-13 16:22:45.000 225 21193.39 29.11 42847.73 47802.58 2014-08-13 16:22:46.000 225 21193.41 29.07 42847.75 47802.56 2014-08-13 16:22:47.000 225 21193.42 29.08 42847.76 47802.62 2014-08-13 16:22:48.000 225 21193.42 29.08 42847.80 47802.63 2014-08-13 16:22:49.000 225 21193.42 29.10 42847.80 47802.65 2014-08-13 16:22:50.000 225 21193.47 29.09 42847.82 47802.70 2014-08-13 16:22:51.000 225 21193.47 29.07 42847.83 47802.72 2014-08-13 16:22:52.000 225 21193.51 29.05 42847.87 47802.74 2014-08-13 16:22:53.000 225 21193.53 29.05 42847.88 47802.76 2014-08-13 16:22:54.000 225 21193.56 29.08 42847.93 47802.80 2014-08-13 16:22:55.000 225 21193.61 29.13 42847.95 47802.83 2014-08-13 16:22:56.000 225 21193.62 29.16 42847.92 47802.85 2014-08-13 16:22:57.000 225 21193.60 29.16 42847.93 47802.82 2014-08-13 16:22:58.000 225 21193.61 29.18 42847.92 47802.82 2014-08-13 16:22:59.000 225 21193.56 29.20 42847.90 47802.82 2014-08-13 16:23:00.000 225 21193.52 29.23 42847.89 47802.77 2014-08-13 16:23:01.000 225 21193.50 29.27 42847.89 47802.78 2014-08-13 16:23:02.000 225 21193.47 29.31 42847.84 47802.75 2014-08-13 16:23:03.000 225 21193.46 29.32 42847.84 47802.71 2014-08-13 16:23:04.000 225 21193.44 29.32 42847.84 47802.69 2014-08-13 16:23:05.000 225 21193.44 29.32 42847.79 47802.68 2014-08-13 16:23:06.000 225 21193.40 29.31 42847.82 47802.67 2014-08-13 16:23:07.000 225 21193.37 29.34 42847.80 47802.63 2014-08-13 16:23:08.000 225 21193.36 29.33 42847.79 47802.63 2014-08-13 16:23:09.000 225 21193.37 29.32 42847.80 47802.64 2014-08-13 16:23:10.000 225 21193.34 29.31 42847.81 47802.63 2014-08-13 16:23:11.000 225 21193.32 29.32 42847.79 47802.60 2014-08-13 16:23:12.000 225 21193.30 29.28 42847.80 47802.62 2014-08-13 16:23:13.000 225 21193.31 29.27 42847.81 47802.58 2014-08-13 16:23:14.000 225 21193.31 29.24 42847.84 47802.64 2014-08-13 16:23:15.000 225 21193.33 29.24 42847.87 47802.65 2014-08-13 16:23:16.000 225 21193.33 29.22 42847.86 47802.68 2014-08-13 16:23:17.000 225 21193.33 29.25 42847.89 47802.68 2014-08-13 16:23:18.000 225 21193.37 29.29 42847.87 47802.68 2014-08-13 16:23:19.000 225 21193.37 29.29 42847.87 47802.69 2014-08-13 16:23:20.000 225 21193.38 29.30 42847.86 47802.70 2014-08-13 16:23:21.000 225 21193.39 29.29 42847.85 47802.70 2014-08-13 16:23:22.000 225 21193.38 29.30 42847.85 47802.69 2014-08-13 16:23:23.000 225 21193.34 29.35 42847.86 47802.68 2014-08-13 16:23:24.000 225 21193.28 29.38 42847.85 47802.67 2014-08-13 16:23:25.000 225 21193.21 29.39 42847.86 47802.65 2014-08-13 16:23:26.000 225 21193.16 29.38 42847.84 47802.60 2014-08-13 16:23:27.000 225 21193.13 29.39 42847.82 47802.59 2014-08-13 16:23:28.000 225 21193.10 29.38 42847.82 47802.54 2014-08-13 16:23:29.000 225 21193.04 29.41 42847.78 47802.50 2014-08-13 16:23:30.000 225 21193.00 29.46 42847.75 47802.49 2014-08-13 16:23:31.000 225 21192.98 29.55 42847.71 47802.46 2014-08-13 16:23:32.000 225 21192.99 29.56 42847.75 47802.42 2014-08-13 16:23:33.000 225 21192.97 29.57 42847.77 47802.42 2014-08-13 16:23:34.000 225 21192.98 29.57 42847.76 47802.44 2014-08-13 16:23:35.000 225 21192.99 29.59 42847.80 47802.43 2014-08-13 16:23:36.000 225 21192.98 29.62 42847.77 47802.44 2014-08-13 16:23:37.000 225 21192.98 29.65 42847.73 47802.41 2014-08-13 16:23:38.000 225 21192.97 29.68 42847.72 47802.40 2014-08-13 16:23:39.000 225 21192.97 29.71 42847.71 47802.35 2014-08-13 16:23:40.000 225 21192.95 29.76 42847.67 47802.34 2014-08-13 16:23:41.000 225 21192.89 29.80 42847.67 47802.30 2014-08-13 16:23:42.000 225 21192.86 29.84 42847.64 47802.28 2014-08-13 16:23:43.000 225 21192.88 29.87 42847.64 47802.27 2014-08-13 16:23:44.000 225 21192.87 29.90 42847.66 47802.24 2014-08-13 16:23:45.000 225 21192.87 29.97 42847.63 47802.23 2014-08-13 16:23:46.000 225 21192.86 30.00 42847.63 47802.24 2014-08-13 16:23:47.000 225 21192.86 30.03 42847.65 47802.22 2014-08-13 16:23:48.000 225 21192.88 30.05 42847.63 47802.20 2014-08-13 16:23:49.000 225 21192.86 30.06 42847.60 47802.22 2014-08-13 16:23:50.000 225 21192.86 30.09 42847.60 47802.20 2014-08-13 16:23:51.000 225 21192.85 30.12 42847.58 47802.19 2014-08-13 16:23:52.000 225 21192.84 30.13 42847.58 47802.17 2014-08-13 16:23:53.000 225 21192.80 30.14 42847.55 47802.15 2014-08-13 16:23:54.000 225 21192.78 30.17 42847.55 47802.15 2014-08-13 16:23:55.000 225 21192.76 30.19 42847.51 47802.12 2014-08-13 16:23:56.000 225 21192.73 30.23 42847.55 47802.11 2014-08-13 16:23:57.000 225 21192.70 30.27 42847.55 47802.09 2014-08-13 16:23:58.000 225 21192.70 30.29 42847.52 47802.11 2014-08-13 16:23:59.000 225 21192.65 30.29 42847.54 47802.04 2014-08-13 16:24:00.000 225 21192.65 30.33 42847.49 47802.05 2014-08-13 16:24:01.000 225 21192.63 30.32 42847.51 47802.02 2014-08-13 16:24:02.000 225 21192.63 30.33 42847.52 47802.02 2014-08-13 16:24:03.000 225 21192.63 30.32 42847.54 47801.99 2014-08-13 16:24:04.000 225 21192.62 30.34 42847.55 47802.00 2014-08-13 16:24:05.000 225 21192.62 30.34 42847.52 47801.98 2014-08-13 16:24:06.000 225 21192.64 30.33 42847.50 47801.98 2014-08-13 16:24:07.000 225 21192.67 30.34 42847.49 47802.01 2014-08-13 16:24:08.000 225 21192.71 30.33 42847.50 47802.01 2014-08-13 16:24:09.000 225 21192.69 30.34 42847.51 47802.02 2014-08-13 16:24:10.000 225 21192.65 30.35 42847.52 47802.04 2014-08-13 16:24:11.000 225 21192.63 30.38 42847.48 47802.00 2014-08-13 16:24:12.000 225 21192.64 30.38 42847.47 47802.01 2014-08-13 16:24:13.000 225 21192.62 30.40 42847.46 47802.02 2014-08-13 16:24:14.000 225 21192.59 30.41 42847.46 47801.99 2014-08-13 16:24:15.000 225 21192.59 30.41 42847.46 47801.99 2014-08-13 16:24:16.000 225 21192.54 30.43 42847.44 47801.96 2014-08-13 16:24:17.000 225 21192.56 30.46 42847.46 47801.97 2014-08-13 16:24:18.000 225 21192.56 30.47 42847.44 47801.96 2014-08-13 16:24:19.000 225 21192.52 30.49 42847.43 47801.93 2014-08-13 16:24:20.000 225 21192.49 30.52 42847.40 47801.91 2014-08-13 16:24:21.000 225 21192.49 30.55 42847.38 47801.89 2014-08-13 16:24:22.000 225 21192.50 30.58 42847.37 47801.88 2014-08-13 16:24:23.000 225 21192.48 30.59 42847.35 47801.83 2014-08-13 16:24:24.000 225 21192.49 30.59 42847.34 47801.83 2014-08-13 16:24:25.000 225 21192.51 30.57 42847.34 47801.81 2014-08-13 16:24:26.000 225 21192.55 30.52 42847.33 47801.81 2014-08-13 16:24:27.000 225 21192.57 30.45 42847.35 47801.82 2014-08-13 16:24:28.000 225 21192.59 30.43 42847.37 47801.83 2014-08-13 16:24:29.000 225 21192.63 30.40 42847.38 47801.89 2014-08-13 16:24:30.000 225 21192.68 30.37 42847.41 47801.91 2014-08-13 16:24:31.000 225 21192.72 30.35 42847.46 47801.95 2014-08-13 16:24:32.000 225 21192.76 30.35 42847.48 47801.97 2014-08-13 16:24:33.000 225 21192.79 30.35 42847.48 47802.00 2014-08-13 16:24:34.000 225 21192.79 30.34 42847.48 47802.04 2014-08-13 16:24:35.000 225 21192.83 30.34 42847.49 47802.06 2014-08-13 16:24:36.000 225 21192.85 30.33 42847.48 47802.09 2014-08-13 16:24:37.000 225 21192.86 30.31 42847.48 47802.10 2014-08-13 16:24:38.000 225 21192.84 30.28 42847.47 47802.14 2014-08-13 16:24:39.000 225 21192.83 30.26 42847.49 47802.15 2014-08-13 16:24:40.000 225 21192.82 30.27 42847.49 47802.16 2014-08-13 16:24:41.000 225 21192.82 30.29 42847.51 47802.19 2014-08-13 16:24:42.000 225 21192.82 30.28 42847.52 47802.21 2014-08-13 16:24:43.000 225 21192.83 30.24 42847.54 47802.20 2014-08-13 16:24:44.000 225 21192.82 30.26 42847.55 47802.22 2014-08-13 16:24:45.000 225 21192.82 30.26 42847.55 47802.20 2014-08-13 16:24:46.000 225 21192.78 30.29 42847.54 47802.21 2014-08-13 16:24:47.000 225 21192.81 30.31 42847.52 47802.22 2014-08-13 16:24:48.000 225 21192.78 30.31 42847.53 47802.19 2014-08-13 16:24:49.000 225 21192.76 30.31 42847.53 47802.20 2014-08-13 16:24:50.000 225 21192.78 30.34 42847.55 47802.17 2014-08-13 16:24:51.000 225 21192.80 30.40 42847.50 47802.15 2014-08-13 16:24:52.000 225 21192.81 30.42 42847.44 47802.17 2014-08-13 16:24:53.000 225 21192.78 30.44 42847.40 47802.11 2014-08-13 16:24:54.000 225 21192.78 30.44 42847.41 47802.08 2014-08-13 16:24:55.000 225 21192.79 30.48 42847.39 47802.07 2014-08-13 16:24:56.000 225 21192.79 30.48 42847.36 47802.04 2014-08-13 16:24:57.000 225 21192.78 30.51 42847.37 47802.04 2014-08-13 16:24:58.000 225 21192.75 30.56 42847.35 47802.03 2014-08-13 16:24:59.000 225 21192.68 30.61 42847.32 47802.00 2014-08-13 16:25:00.000 225 21192.67 30.63 42847.27 47801.95 2014-08-13 16:25:01.000 225 21192.62 30.62 42847.27 47801.90 2014-08-13 16:25:02.000 225 21192.56 30.63 42847.29 47801.86 2014-08-13 16:25:03.000 225 21192.53 30.66 42847.29 47801.84 2014-08-13 16:25:04.000 225 21192.50 30.65 42847.25 47801.81 2014-08-13 16:25:05.000 225 21192.41 30.70 42847.27 47801.79 2014-08-13 16:25:06.000 225 21192.33 30.80 42847.19 47801.75 2014-08-13 16:25:07.000 225 21192.24 30.88 42847.14 47801.64 2014-08-13 16:25:08.000 225 21192.14 30.94 42847.06 47801.56 2014-08-13 16:25:09.000 225 21192.03 31.02 42847.03 47801.46 2014-08-13 16:25:10.000 225 21191.96 31.11 42846.97 47801.39 2014-08-13 16:25:11.000 225 21191.91 31.17 42846.91 47801.30 2014-08-13 16:25:12.000 225 21191.86 31.24 42846.82 47801.20 2014-08-13 16:25:13.000 225 21191.81 31.29 42846.75 47801.12 2014-08-13 16:25:14.000 225 21191.78 31.31 42846.72 47801.04 2014-08-13 16:25:15.000 225 21191.79 31.35 42846.65 47801.00 2014-08-13 16:25:16.000 225 21191.83 31.36 42846.63 47800.95 2014-08-13 16:25:17.000 225 21191.87 31.37 42846.58 47800.92 2014-08-13 16:25:18.000 225 21191.92 31.40 42846.55 47800.93 2014-08-13 16:25:19.000 225 21191.95 31.39 42846.53 47800.90 2014-08-13 16:25:20.000 225 21191.96 31.36 42846.49 47800.90 2014-08-13 16:25:21.000 225 21191.98 31.30 42846.52 47800.88 2014-08-13 16:25:22.000 225 21192.01 31.27 42846.56 47800.88 2014-08-13 16:25:23.000 225 21192.05 31.26 42846.59 47800.93 2014-08-13 16:25:24.000 225 21192.06 31.21 42846.59 47800.95 2014-08-13 16:25:25.000 225 21192.09 31.14 42846.62 47800.97 2014-08-13 16:25:26.000 225 21192.13 31.08 42846.67 47801.02 2014-08-13 16:25:27.000 225 21192.19 30.98 42846.72 47801.09 2014-08-13 16:25:28.000 225 21192.27 30.88 42846.77 47801.17 2014-08-13 16:25:29.000 225 21192.35 30.84 42846.86 47801.27 2014-08-13 16:25:30.000 225 21192.39 30.83 42846.89 47801.34 2014-08-13 16:25:31.000 225 21192.37 30.85 42847.00 47801.43 2014-08-13 16:25:32.000 225 21192.33 30.89 42846.99 47801.46 2014-08-13 16:25:33.000 225 21192.36 30.92 42846.98 47801.48 2014-08-13 16:25:34.000 225 21192.40 30.88 42847.01 47801.50 2014-08-13 16:25:35.000 225 21192.45 30.81 42847.01 47801.52 2014-08-13 16:25:36.000 225 21192.48 30.82 42847.05 47801.58 2014-08-13 16:25:37.000 225 21192.55 30.84 42847.08 47801.60 2014-08-13 16:25:38.000 225 21192.56 30.83 42847.10 47801.66 2014-08-13 16:25:39.000 225 21192.59 30.84 42847.09 47801.65 2014-08-13 16:25:40.000 225 21192.59 30.85 42847.10 47801.68 2014-08-13 16:25:41.000 225 21192.64 30.84 42847.16 47801.71 2014-08-13 16:25:42.000 225 21192.67 30.82 42847.14 47801.73 2014-08-13 16:25:43.000 225 21192.65 30.81 42847.16 47801.76 2014-08-13 16:25:44.000 225 21192.64 30.78 42847.19 47801.77 2014-08-13 16:25:45.000 225 21192.68 30.77 42847.23 47801.81 2014-08-13 16:25:46.000 225 21192.72 30.77 42847.25 47801.83 2014-08-13 16:25:47.000 225 21192.72 30.73 42847.26 47801.86 2014-08-13 16:25:48.000 225 21192.74 30.73 42847.30 47801.90 2014-08-13 16:25:49.000 225 21192.75 30.76 42847.32 47801.93 2014-08-13 16:25:50.000 225 21192.74 30.76 42847.33 47801.96 2014-08-13 16:25:51.000 225 21192.76 30.77 42847.35 47802.00 2014-08-13 16:25:52.000 225 21192.83 30.77 42847.40 47802.03 2014-08-13 16:25:53.000 225 21192.86 30.77 42847.41 47802.07 2014-08-13 16:25:54.000 225 21192.90 30.78 42847.43 47802.11 2014-08-13 16:25:55.000 225 21192.90 30.84 42847.46 47802.13 2014-08-13 16:25:56.000 225 21192.84 30.86 42847.52 47802.15 2014-08-13 16:25:57.000 225 21192.81 30.88 42847.54 47802.14 2014-08-13 16:25:58.000 225 21192.78 30.89 42847.51 47802.13 2014-08-13 16:25:59.000 225 21192.81 30.94 42847.51 47802.16 2014-08-13 16:26:00.000 225 21192.82 30.97 42847.53 47802.16 2014-08-13 16:26:01.000 225 21192.81 30.96 42847.57 47802.17 2014-08-13 16:26:02.000 225 21192.80 30.98 42847.56 47802.16 2014-08-13 16:26:03.000 225 21192.78 31.01 42847.54 47802.18 2014-08-13 16:26:04.000 225 21192.75 31.04 42847.52 47802.13 2014-08-13 16:26:05.000 225 21192.74 31.06 42847.52 47802.14 2014-08-13 16:26:06.000 225 21192.71 31.03 42847.54 47802.13 2014-08-13 16:26:07.000 225 21192.70 31.04 42847.51 47802.10 2014-08-13 16:26:08.000 225 21192.71 31.05 42847.52 47802.15 2014-08-13 16:26:09.000 225 21192.73 31.08 42847.51 47802.10 2014-08-13 16:26:10.000 225 21192.70 31.09 42847.50 47802.13 2014-08-13 16:26:11.000 225 21192.67 31.11 42847.48 47802.11 2014-08-13 16:26:12.000 225 21192.68 31.13 42847.48 47802.08 2014-08-13 16:26:13.000 225 21192.67 31.15 42847.46 47802.06 2014-08-13 16:26:14.000 225 21192.66 31.17 42847.48 47802.08 2014-08-13 16:26:15.000 225 21192.67 31.15 42847.44 47802.05 2014-08-13 16:26:16.000 225 21192.66 31.14 42847.42 47802.06 2014-08-13 16:26:17.000 225 21192.62 31.14 42847.44 47802.04 2014-08-13 16:26:18.000 225 21192.60 31.13 42847.44 47802.03 2014-08-13 16:26:19.000 225 21192.56 31.13 42847.44 47801.99 2014-08-13 16:26:20.000 225 21192.53 31.10 42847.48 47802.01 2014-08-13 16:26:21.000 225 21192.47 31.09 42847.48 47801.98 2014-08-13 16:26:22.000 225 21192.46 31.06 42847.47 47801.98 2014-08-13 16:26:23.000 225 21192.44 31.09 42847.50 47801.97 2014-08-13 16:26:24.000 225 21192.44 31.11 42847.52 47801.98 2014-08-13 16:26:25.000 225 21192.45 31.10 42847.51 47801.98 2014-08-13 16:26:26.000 225 21192.41 31.10 42847.48 47801.96 2014-08-13 16:26:27.000 225 21192.45 31.05 42847.49 47801.96 2014-08-13 16:26:28.000 225 21192.48 31.04 42847.50 47801.98 2014-08-13 16:26:29.000 225 21192.48 31.04 42847.49 47801.97 2014-08-13 16:26:30.000 225 21192.54 31.07 42847.51 47802.00 2014-08-13 16:26:31.000 225 21192.54 31.04 42847.46 47802.01 2014-08-13 16:26:32.000 225 21192.53 30.98 42847.48 47802.00 2014-08-13 16:26:33.000 225 21192.51 30.97 42847.48 47802.03 2014-08-13 16:26:34.000 225 21192.49 31.00 42847.50 47802.02 2014-08-13 16:26:35.000 225 21192.48 30.99 42847.52 47802.01 2014-08-13 16:26:36.000 225 21192.46 30.97 42847.54 47802.00 2014-08-13 16:26:37.000 225 21192.42 30.96 42847.53 47802.02 2014-08-13 16:26:38.000 225 21192.40 30.93 42847.54 47802.00 2014-08-13 16:26:39.000 225 21192.36 30.94 42847.54 47801.98 2014-08-13 16:26:40.000 225 21192.38 30.98 42847.53 47802.00 2014-08-13 16:26:41.000 225 21192.38 31.00 42847.54 47801.97 2014-08-13 16:26:42.000 225 21192.37 31.03 42847.53 47801.97 2014-08-13 16:26:43.000 225 21192.37 31.06 42847.49 47801.95 2014-08-13 16:26:44.000 225 21192.35 31.04 42847.51 47801.93 2014-08-13 16:26:45.000 225 21192.33 31.01 42847.51 47801.93 2014-08-13 16:26:46.000 225 21192.33 30.99 42847.52 47801.92 2014-08-13 16:26:47.000 225 21192.29 31.02 42847.53 47801.93 2014-08-13 16:26:48.000 225 21192.31 31.03 42847.53 47801.97 2014-08-13 16:26:49.000 225 21192.34 31.03 42847.51 47801.96 2014-08-13 16:26:50.000 225 21192.40 31.04 42847.51 47801.96 2014-08-13 16:26:51.000 225 21192.40 31.09 42847.51 47801.96 2014-08-13 16:26:52.000 225 21192.37 31.15 42847.48 47801.96 2014-08-13 16:26:53.000 225 21192.35 31.19 42847.46 47801.93 2014-08-13 16:26:54.000 225 21192.35 31.20 42847.46 47801.90 2014-08-13 16:26:55.000 225 21192.34 31.24 42847.44 47801.87 2014-08-13 16:26:56.000 225 21192.32 31.25 42847.41 47801.83 2014-08-13 16:26:57.000 225 21192.34 31.22 42847.39 47801.82 2014-08-13 16:26:58.000 225 21192.39 31.22 42847.37 47801.83 2014-08-13 16:26:59.000 225 21192.46 31.21 42847.38 47801.84 2014-08-13 16:27:00.000 225 21192.47 31.24 42847.38 47801.89 2014-08-13 16:27:01.000 225 21192.47 31.26 42847.39 47801.87 2014-08-13 16:27:02.000 225 21192.45 31.27 42847.42 47801.91 2014-08-13 16:27:03.000 225 21192.50 31.25 42847.42 47801.91 2014-08-13 16:27:04.000 225 21192.50 31.25 42847.48 47801.94 2014-08-13 16:27:05.000 225 21192.53 31.28 42847.50 47801.98 2014-08-13 16:27:06.000 225 21192.56 31.29 42847.52 47801.97 2014-08-13 16:27:07.000 225 21192.57 31.27 42847.55 47802.04 2014-08-13 16:27:08.000 225 21192.57 31.28 42847.54 47802.04 2014-08-13 16:27:09.000 225 21192.58 31.30 42847.53 47802.04 2014-08-13 16:27:10.000 225 21192.59 31.34 42847.51 47802.06 2014-08-13 16:27:11.000 225 21192.62 31.36 42847.53 47802.05 2014-08-13 16:27:12.000 225 21192.59 31.36 42847.52 47802.06 2014-08-13 16:27:13.000 225 21192.58 31.38 42847.53 47802.07 2014-08-13 16:27:14.000 225 21192.58 31.38 42847.52 47802.08 2014-08-13 16:27:15.000 225 21192.60 31.39 42847.55 47802.06 2014-08-13 16:27:16.000 225 21192.65 31.41 42847.54 47802.08 2014-08-13 16:27:17.000 225 21192.67 31.41 42847.52 47802.10 2014-08-13 16:27:18.000 225 21192.71 31.42 42847.53 47802.09 2014-08-13 16:27:19.000 225 21192.73 31.40 42847.51 47802.09 2014-08-13 16:27:20.000 225 21192.75 31.39 42847.49 47802.12 2014-08-13 16:27:21.000 225 21192.76 31.40 42847.49 47802.11 2014-08-13 16:27:22.000 225 21192.77 31.38 42847.47 47802.11 2014-08-13 16:27:23.000 225 21192.78 31.36 42847.49 47802.11 2014-08-13 16:27:24.000 225 21192.79 31.34 42847.52 47802.12 2014-08-13 16:27:25.000 225 21192.84 31.31 42847.53 47802.11 2014-08-13 16:27:26.000 225 21192.87 31.29 42847.53 47802.14 2014-08-13 16:27:27.000 225 21192.92 31.29 42847.58 47802.19 2014-08-13 16:27:28.000 225 21192.93 31.27 42847.59 47802.23 2014-08-13 16:27:29.000 225 21192.96 31.24 42847.56 47802.23 2014-08-13 16:27:30.000 225 21192.97 31.24 42847.57 47802.25 2014-08-13 16:27:31.000 225 21193.00 31.22 42847.58 47802.27 2014-08-13 16:27:32.000 225 21193.01 31.21 42847.56 47802.24 2014-08-13 16:27:33.000 225 21193.08 31.20 42847.55 47802.28 2014-08-13 16:27:34.000 225 21193.15 31.19 42847.58 47802.28 2014-08-13 16:27:35.000 225 21193.15 31.22 42847.58 47802.31 2014-08-13 16:27:36.000 225 21193.16 31.20 42847.59 47802.31 2014-08-13 16:27:37.000 225 21193.21 31.15 42847.57 47802.36 2014-08-13 16:27:38.000 225 21193.24 31.13 42847.58 47802.38 2014-08-13 16:27:39.000 225 21193.27 31.11 42847.58 47802.40 2014-08-13 16:27:40.000 225 21193.28 31.09 42847.62 47802.42 2014-08-13 16:27:41.000 225 21193.22 31.06 42847.63 47802.42 2014-08-13 16:27:42.000 225 21193.21 31.08 42847.65 47802.44 2014-08-13 16:27:43.000 225 21193.20 31.12 42847.66 47802.43 2014-08-13 16:27:44.000 225 21193.21 31.13 42847.65 47802.45 2014-08-13 16:27:45.000 225 21193.23 31.13 42847.63 47802.45 2014-08-13 16:27:46.000 225 21193.27 31.15 42847.64 47802.43 2014-08-13 16:27:47.000 225 21193.27 31.15 42847.67 47802.43 2014-08-13 16:27:48.000 225 21193.26 31.19 42847.67 47802.46 2014-08-13 16:27:49.000 225 21193.25 31.24 42847.68 47802.44 2014-08-13 16:27:50.000 225 21193.23 31.25 42847.68 47802.44 2014-08-13 16:27:51.000 225 21193.22 31.23 42847.67 47802.41 2014-08-13 16:27:52.000 225 21193.20 31.26 42847.67 47802.43 2014-08-13 16:27:53.000 225 21193.18 31.31 42847.64 47802.43 2014-08-13 16:27:54.000 225 21193.15 31.31 42847.66 47802.41 2014-08-13 16:27:55.000 225 21193.14 31.33 42847.65 47802.40 2014-08-13 16:27:56.000 225 21193.12 31.33 42847.66 47802.42 2014-08-13 16:27:57.000 225 21193.11 31.31 42847.68 47802.41 2014-08-13 16:27:58.000 225 21193.12 31.30 42847.64 47802.42 2014-08-13 16:27:59.000 225 21193.12 31.27 42847.65 47802.42 2014-08-13 16:28:00.000 225 21193.06 31.24 42847.70 47802.43 2014-08-13 16:28:01.000 225 21193.01 31.22 42847.72 47802.40 2014-08-13 16:28:02.000 225 21192.99 31.24 42847.76 47802.43 2014-08-13 16:28:03.000 225 21192.98 31.31 42847.75 47802.46 2014-08-13 16:28:04.000 225 21192.98 31.35 42847.77 47802.45 2014-08-13 16:28:05.000 225 21192.96 31.39 42847.77 47802.44 2014-08-13 16:28:06.000 225 21192.94 31.41 42847.75 47802.45 2014-08-13 16:28:07.000 225 21192.93 31.46 42847.75 47802.40 2014-08-13 16:28:08.000 225 21192.91 31.47 42847.76 47802.40 2014-08-13 16:28:09.000 225 21192.87 31.45 42847.73 47802.37 2014-08-13 16:28:10.000 225 21192.83 31.44 42847.73 47802.37 2014-08-13 16:28:11.000 225 21192.82 31.45 42847.74 47802.36 2014-08-13 16:28:12.000 225 21192.79 31.48 42847.70 47802.34 2014-08-13 16:28:13.000 225 21192.76 31.50 42847.68 47802.34 2014-08-13 16:28:14.000 225 21192.75 31.54 42847.68 47802.35 2014-08-13 16:28:15.000 225 21192.74 31.57 42847.72 47802.32 2014-08-13 16:28:16.000 225 21192.72 31.57 42847.70 47802.33 2014-08-13 16:28:17.000 225 21192.73 31.54 42847.67 47802.30 2014-08-13 16:28:18.000 225 21192.73 31.54 42847.67 47802.27 2014-08-13 16:28:19.000 225 21192.69 31.64 42847.67 47802.31 2014-08-13 16:28:20.000 225 21192.59 31.81 42847.61 47802.25 2014-08-13 16:28:21.000 225 21192.50 31.98 42847.51 47802.13 2014-08-13 16:28:22.000 225 21192.46 32.07 42847.38 47802.00 2014-08-13 16:28:23.000 225 21192.42 32.09 42847.28 47801.89 2014-08-13 16:28:24.000 225 21192.40 32.09 42847.22 47801.80 2014-08-13 16:28:25.000 225 21192.42 32.11 42847.21 47801.74 2014-08-13 16:28:26.000 225 21192.46 32.09 42847.19 47801.70 2014-08-13 16:28:27.000 225 21192.49 32.08 42847.16 47801.67 2014-08-13 16:28:28.000 225 21192.49 32.09 42847.15 47801.67 2014-08-13 16:28:29.000 225 21192.50 32.08 42847.13 47801.67 2014-08-13 16:28:30.000 225 21192.54 32.05 42847.13 47801.68 2014-08-13 16:28:31.000 225 21192.55 32.03 42847.13 47801.68 2014-08-13 16:28:32.000 225 21192.55 32.01 42847.17 47801.72 2014-08-13 16:28:33.000 225 21192.55 31.99 42847.20 47801.75 2014-08-13 16:28:34.000 225 21192.60 31.98 42847.20 47801.76 2014-08-13 16:28:35.000 225 21192.61 31.94 42847.26 47801.81 2014-08-13 16:28:36.000 225 21192.60 31.97 42847.27 47801.82 2014-08-13 16:28:37.000 225 21192.51 32.06 42847.27 47801.81 2014-08-13 16:28:38.000 225 21192.48 32.15 42847.23 47801.80 2014-08-13 16:28:39.000 225 21192.46 32.18 42847.20 47801.76 2014-08-13 16:28:40.000 225 21192.48 32.17 42847.19 47801.72 2014-08-13 16:28:41.000 225 21192.48 32.13 42847.19 47801.73 2014-08-13 16:28:42.000 225 21192.55 32.07 42847.22 47801.74 2014-08-13 16:28:43.000 225 21192.62 32.03 42847.26 47801.78 2014-08-13 16:28:44.000 225 21192.67 31.95 42847.31 47801.86 2014-08-13 16:28:45.000 225 21192.69 31.88 42847.41 47801.92 2014-08-13 16:28:46.000 225 21192.71 31.86 42847.48 47802.00 2014-08-13 16:28:47.000 225 21192.73 31.88 42847.54 47802.09 2014-08-13 16:28:48.000 225 21192.75 31.84 42847.59 47802.13 2014-08-13 16:28:49.000 225 21192.75 31.81 42847.58 47802.18 2014-08-13 16:28:50.000 225 21192.76 31.79 42847.65 47802.21 2014-08-13 16:28:51.000 225 21192.77 31.79 42847.65 47802.26 2014-08-13 16:28:52.000 225 21192.81 31.81 42847.65 47802.27 2014-08-13 16:28:53.000 225 21192.78 31.80 42847.70 47802.30 2014-08-13 16:28:54.000 225 21192.77 31.81 42847.72 47802.30 2014-08-13 16:28:55.000 225 21192.80 31.82 42847.71 47802.32 2014-08-13 16:28:56.000 225 21192.80 31.80 42847.70 47802.29 2014-08-13 16:28:57.000 225 21192.77 31.82 42847.71 47802.30 2014-08-13 16:28:58.000 225 21192.79 31.84 42847.73 47802.33 2014-08-13 16:28:59.000 225 21192.82 31.83 42847.71 47802.29 2014-08-13 16:29:00.000 225 21192.82 31.84 42847.71 47802.37 2014-08-13 16:29:01.000 225 21192.85 31.86 42847.74 47802.31 2014-08-13 16:29:02.000 225 21192.88 31.90 42847.69 47802.33 2014-08-13 16:29:03.000 225 21192.89 31.89 42847.66 47802.31 2014-08-13 16:29:04.000 225 21192.91 31.90 42847.64 47802.31 2014-08-13 16:29:05.000 225 21192.93 31.90 42847.63 47802.30 2014-08-13 16:29:06.000 225 21192.93 31.88 42847.62 47802.32 2014-08-13 16:29:07.000 225 21192.96 31.86 42847.61 47802.30 2014-08-13 16:29:08.000 225 21192.97 31.87 42847.60 47802.30 2014-08-13 16:29:09.000 225 21192.99 31.86 42847.61 47802.28 2014-08-13 16:29:10.000 225 21192.99 31.81 42847.63 47802.32 2014-08-13 16:29:11.000 225 21192.99 31.80 42847.61 47802.31 2014-08-13 16:29:12.000 225 21192.99 31.81 42847.58 47802.27 2014-08-13 16:29:13.000 225 21192.98 31.84 42847.55 47802.28 2014-08-13 16:29:14.000 225 21193.02 31.84 42847.51 47802.24 2014-08-13 16:29:15.000 225 21192.96 31.87 42847.46 47802.24 2014-08-13 16:29:16.000 225 21192.91 31.92 42847.44 47802.17 2014-08-13 16:29:17.000 225 21192.90 31.91 42847.40 47802.12 2014-08-13 16:29:18.000 225 21192.88 31.92 42847.34 47802.06 2014-08-13 16:29:19.000 225 21192.87 31.90 42847.33 47802.02 2014-08-13 16:29:20.000 225 21192.87 31.89 42847.31 47802.00 2014-08-13 16:29:21.000 225 21192.87 31.91 42847.31 47801.98 2014-08-13 16:29:22.000 225 21192.87 31.87 42847.32 47801.99 2014-08-13 16:29:23.000 225 21192.86 31.86 42847.32 47802.00 2014-08-13 16:29:24.000 225 21192.84 31.83 42847.31 47801.95 2014-08-13 16:29:25.000 225 21192.83 31.82 42847.31 47801.99 2014-08-13 16:29:26.000 225 21192.79 31.81 42847.33 47801.98 2014-08-13 16:29:27.000 225 21192.77 31.81 42847.29 47801.97 2014-08-13 16:29:28.000 225 21192.79 31.80 42847.34 47801.98 2014-08-13 16:29:29.000 225 21192.83 31.79 42847.40 47801.99 2014-08-13 16:29:30.000 225 21192.86 31.76 42847.38 47802.03 2014-08-13 16:29:31.000 225 21192.83 31.74 42847.41 47802.04 2014-08-13 16:29:32.000 225 21192.85 31.73 42847.45 47802.09 2014-08-13 16:29:33.000 225 21192.84 31.73 42847.46 47802.09 2014-08-13 16:29:34.000 225 21192.85 31.71 42847.47 47802.11 2014-08-13 16:29:35.000 225 21192.83 31.72 42847.47 47802.13 2014-08-13 16:29:36.000 225 21192.77 31.72 42847.50 47802.14 2014-08-13 16:29:37.000 225 21192.75 31.72 42847.50 47802.10 2014-08-13 16:29:38.000 225 21192.75 31.74 42847.52 47802.11 2014-08-13 16:29:39.000 225 21192.77 31.76 42847.50 47802.12 2014-08-13 16:29:40.000 225 21192.81 31.80 42847.49 47802.16 2014-08-13 16:29:41.000 225 21192.85 31.83 42847.50 47802.14 2014-08-13 16:29:42.000 225 21192.87 31.85 42847.48 47802.16 2014-08-13 16:29:43.000 225 21192.85 31.88 42847.51 47802.15 2014-08-13 16:29:44.000 225 21192.83 31.91 42847.48 47802.13 2014-08-13 16:29:45.000 225 21192.82 31.89 42847.47 47802.14 2014-08-13 16:29:46.000 225 21192.80 31.92 42847.48 47802.12 2014-08-13 16:29:47.000 225 21192.81 31.92 42847.44 47802.14 2014-08-13 16:29:48.000 225 21192.83 31.93 42847.47 47802.14 2014-08-13 16:29:49.000 225 21192.80 31.92 42847.50 47802.14 2014-08-13 16:29:50.000 225 21192.80 31.93 42847.52 47802.15 2014-08-13 16:29:51.000 225 21192.80 31.92 42847.50 47802.15 2014-08-13 16:29:52.000 225 21192.80 31.90 42847.54 47802.15 2014-08-13 16:29:53.000 225 21192.78 31.89 42847.54 47802.15 2014-08-13 16:29:54.000 225 21192.76 31.90 42847.58 47802.17 2014-08-13 16:29:55.000 225 21192.73 31.91 42847.58 47802.15 2014-08-13 16:29:56.000 225 21192.71 31.92 42847.57 47802.16 2014-08-13 16:29:57.000 225 21192.65 31.97 42847.60 47802.15 2014-08-13 16:29:58.000 225 21192.64 31.99 42847.59 47802.11 2014-08-13 16:29:59.000 225 21192.61 31.98 42847.59 47802.14 2014-08-13 16:30:00.000 225 21192.56 32.02 42847.58 47802.11 2014-08-13 16:30:01.000 225 21192.53 32.04 42847.57 47802.08 2014-08-13 16:30:02.000 225 21192.49 32.05 42847.58 47802.04 2014-08-13 16:30:03.000 225 21192.49 32.05 42847.56 47802.06 2014-08-13 16:30:04.000 225 21192.46 32.04 42847.58 47802.05 2014-08-13 16:30:05.000 225 21192.39 32.02 42847.56 47802.04 2014-08-13 16:30:06.000 225 21192.35 32.00 42847.58 47802.02 2014-08-13 16:30:07.000 225 21192.33 32.03 42847.58 47802.02 2014-08-13 16:30:08.000 225 21192.33 32.07 42847.55 47801.99 2014-08-13 16:30:09.000 225 21192.30 32.11 42847.54 47801.94 2014-08-13 16:30:10.000 225 21192.30 32.10 42847.50 47801.95 2014-08-13 16:30:11.000 225 21192.29 32.09 42847.51 47801.90 2014-08-13 16:30:12.000 225 21192.31 32.08 42847.54 47801.93 2014-08-13 16:30:13.000 225 21192.32 32.07 42847.52 47801.93 2014-08-13 16:30:14.000 225 21192.33 32.05 42847.49 47801.95 2014-08-13 16:30:15.000 225 21192.37 32.05 42847.53 47801.94 2014-08-13 16:30:16.000 225 21192.39 32.04 42847.57 47802.00 2014-08-13 16:30:17.000 225 21192.40 32.02 42847.54 47802.02 2014-08-13 16:30:18.000 225 21192.43 32.01 42847.55 47802.05 2014-08-13 16:30:19.000 225 21192.49 32.02 42847.59 47802.06 2014-08-13 16:30:20.000 225 21192.49 32.02 42847.61 47802.08 2014-08-13 16:30:21.000 225 21192.51 32.01 42847.59 47802.10 2014-08-13 16:30:22.000 225 21192.52 31.98 42847.60 47802.11 2014-08-13 16:30:23.000 225 21192.55 31.95 42847.62 47802.15 2014-08-13 16:30:24.000 225 21192.56 31.96 42847.62 47802.13 2014-08-13 16:30:25.000 225 21192.58 31.98 42847.62 47802.17 2014-08-13 16:30:26.000 225 21192.58 31.99 42847.62 47802.15 2014-08-13 16:30:27.000 225 21192.58 31.97 42847.61 47802.13 2014-08-13 16:30:28.000 225 21192.56 31.94 42847.61 47802.12 2014-08-13 16:30:29.000 225 21192.59 31.93 42847.59 47802.15 2014-08-13 16:30:30.000 225 21192.60 31.86 42847.62 47802.13 2014-08-13 16:30:31.000 225 21192.57 31.81 42847.68 47802.15 2014-08-13 16:30:32.000 225 21192.53 31.77 42847.73 47802.17 2014-08-13 16:30:33.000 225 21192.50 31.76 42847.75 47802.19 2014-08-13 16:30:34.000 225 21192.53 31.81 42847.75 47802.20 2014-08-13 16:30:35.000 225 21192.51 31.85 42847.73 47802.22 2014-08-13 16:30:36.000 225 21192.50 31.83 42847.71 47802.20 2014-08-13 16:30:37.000 225 21192.46 31.82 42847.67 47802.17 2014-08-13 16:30:38.000 225 21192.40 31.82 42847.66 47802.15 2014-08-13 16:30:39.000 225 21192.39 31.87 42847.70 47802.16 2014-08-13 16:30:40.000 225 21192.43 31.93 42847.71 47802.16 2014-08-13 16:30:41.000 225 21192.50 31.97 42847.69 47802.17 2014-08-13 16:30:42.000 225 21192.54 31.97 42847.68 47802.18 2014-08-13 16:30:43.000 225 21192.59 31.98 42847.70 47802.19 2014-08-13 16:30:44.000 225 21192.64 32.01 42847.69 47802.24 2014-08-13 16:30:45.000 225 21192.67 32.01 42847.71 47802.25 2014-08-13 16:30:46.000 225 21192.74 32.00 42847.73 47802.29 2014-08-13 16:30:47.000 225 21192.76 31.99 42847.74 47802.32 2014-08-13 16:30:48.000 225 21192.79 32.00 42847.75 47802.37 2014-08-13 16:30:49.000 225 21192.86 32.02 42847.74 47802.38 2014-08-13 16:30:50.000 225 21192.89 32.02 42847.76 47802.39 2014-08-13 16:30:51.000 225 21192.94 32.04 42847.75 47802.43 2014-08-13 16:30:52.000 225 21192.97 32.06 42847.77 47802.47 2014-08-13 16:30:53.000 225 21192.99 32.04 42847.78 47802.48 2014-08-13 16:30:54.000 225 21193.01 32.05 42847.75 47802.49 2014-08-13 16:30:55.000 225 21193.00 32.08 42847.76 47802.47 2014-08-13 16:30:56.000 225 21192.99 32.08 42847.72 47802.47 2014-08-13 16:30:57.000 225 21192.99 32.06 42847.72 47802.48 2014-08-13 16:30:58.000 225 21192.98 32.02 42847.77 47802.47 2014-08-13 16:30:59.000 225 21192.96 32.00 42847.81 47802.48 2014-08-13 16:31:00.000 225 21192.94 32.01 42847.83 47802.47 2014-08-13 16:31:01.000 225 21192.89 32.04 42847.83 47802.49 2014-08-13 16:31:02.000 225 21192.88 32.08 42847.84 47802.46 2014-08-13 16:31:03.000 225 21192.87 32.14 42847.81 47802.46 2014-08-13 16:31:04.000 225 21192.87 32.16 42847.80 47802.46 2014-08-13 16:31:05.000 225 21192.86 32.18 42847.74 47802.42 2014-08-13 16:31:06.000 225 21192.81 32.22 42847.73 47802.38 2014-08-13 16:31:07.000 225 21192.79 32.22 42847.73 47802.36 2014-08-13 16:31:08.000 225 21192.74 32.24 42847.74 47802.33 2014-08-13 16:31:09.000 225 21192.74 32.24 42847.75 47802.33 2014-08-13 16:31:10.000 225 21192.76 32.22 42847.75 47802.33 2014-08-13 16:31:11.000 225 21192.82 32.18 42847.80 47802.38 2014-08-13 16:31:12.000 225 21192.82 32.19 42847.83 47802.44 2014-08-13 16:31:13.000 225 21192.80 32.26 42847.85 47802.47 2014-08-13 16:31:14.000 225 21192.82 32.28 42847.87 47802.52 2014-08-13 16:31:15.000 225 21192.84 32.28 42847.89 47802.52 2014-08-13 16:31:16.000 225 21192.79 32.31 42847.91 47802.54 2014-08-13 16:31:17.000 225 21192.81 32.35 42847.88 47802.52 2014-08-13 16:31:18.000 225 21192.78 32.40 42847.93 47802.53 2014-08-13 16:31:19.000 225 21192.81 32.40 42847.95 47802.54 2014-08-13 16:31:20.000 225 21192.82 32.45 42847.94 47802.55 2014-08-13 16:31:21.000 225 21192.80 32.47 42847.92 47802.56 2014-08-13 16:31:22.000 225 21192.80 32.49 42847.88 47802.55 2014-08-13 16:31:23.000 225 21192.80 32.56 42847.90 47802.53 2014-08-13 16:31:24.000 225 21192.79 32.58 42847.88 47802.50 2014-08-13 16:31:25.000 225 21192.78 32.59 42847.86 47802.49 2014-08-13 16:31:26.000 225 21192.81 32.59 42847.87 47802.49 2014-08-13 16:31:27.000 225 21192.83 32.58 42847.88 47802.46 2014-08-13 16:31:28.000 225 21192.84 32.60 42847.86 47802.46 2014-08-13 16:31:29.000 225 21192.88 32.62 42847.83 47802.47 2014-08-13 16:31:30.000 225 21192.88 32.65 42847.79 47802.47 2014-08-13 16:31:31.000 225 21192.88 32.64 42847.80 47802.47 2014-08-13 16:31:32.000 225 21192.89 32.62 42847.77 47802.45 2014-08-13 16:31:33.000 225 21192.90 32.63 42847.80 47802.47 2014-08-13 16:31:34.000 225 21192.85 32.68 42847.78 47802.47 2014-08-13 16:31:35.000 225 21192.81 32.79 42847.76 47802.43 2014-08-13 16:31:36.000 225 21192.76 32.86 42847.70 47802.39 2014-08-13 16:31:37.000 225 21192.74 32.85 42847.67 47802.32 2014-08-13 16:31:38.000 225 21192.70 32.84 42847.64 47802.27 2014-08-13 16:31:39.000 225 21192.67 32.86 42847.60 47802.21 2014-08-13 16:31:40.000 225 21192.64 32.85 42847.59 47802.18 2014-08-13 16:31:41.000 225 21192.64 32.83 42847.60 47802.18 2014-08-13 16:31:42.000 225 21192.67 32.81 42847.59 47802.18 2014-08-13 16:31:43.000 225 21192.63 32.82 42847.61 47802.17 2014-08-13 16:31:44.000 225 21192.56 32.87 42847.58 47802.15 2014-08-13 16:31:45.000 225 21192.52 32.93 42847.55 47802.14 2014-08-13 16:31:46.000 225 21192.46 32.95 42847.51 47802.07 2014-08-13 16:31:47.000 225 21192.43 32.95 42847.51 47802.04 2014-08-13 16:31:48.000 225 21192.41 32.94 42847.51 47802.00 2014-08-13 16:31:49.000 225 21192.39 32.92 42847.50 47801.95 2014-08-13 16:31:50.000 225 21192.34 32.90 42847.49 47801.93 2014-08-13 16:31:51.000 225 21192.31 32.91 42847.48 47801.93 2014-08-13 16:31:52.000 225 21192.27 32.95 42847.48 47801.91 2014-08-13 16:31:53.000 225 21192.24 32.99 42847.47 47801.89 2014-08-13 16:31:54.000 225 21192.23 33.09 42847.45 47801.85 2014-08-13 16:31:55.000 225 21192.22 33.13 42847.38 47801.84 2014-08-13 16:31:56.000 225 21192.28 33.11 42847.36 47801.82 2014-08-13 16:31:57.000 225 21192.30 33.13 42847.35 47801.79 2014-08-13 16:31:58.000 225 21192.29 33.16 42847.32 47801.76 2014-08-13 16:31:59.000 225 21192.29 33.17 42847.29 47801.75 2014-08-13 16:32:00.000 225 21192.31 33.15 42847.27 47801.74 2014-08-13 16:32:01.000 225 21192.33 33.12 42847.30 47801.73 2014-08-13 16:32:02.000 225 21192.37 33.08 42847.31 47801.75 2014-08-13 16:32:03.000 225 21192.39 33.11 42847.30 47801.74 2014-08-13 16:32:04.000 225 21192.38 33.11 42847.29 47801.76 2014-08-13 16:32:05.000 225 21192.38 33.10 42847.33 47801.79 2014-08-13 16:32:06.000 225 21192.41 33.06 42847.31 47801.80 2014-08-13 16:32:07.000 225 21192.41 33.06 42847.34 47801.81 2014-08-13 16:32:08.000 225 21192.45 33.07 42847.35 47801.81 2014-08-13 16:32:09.000 225 21192.45 33.06 42847.33 47801.84 2014-08-13 16:32:10.000 225 21192.47 32.98 42847.36 47801.84 2014-08-13 16:32:11.000 225 21192.47 32.93 42847.38 47801.86 2014-08-13 16:32:12.000 225 21192.47 32.92 42847.39 47801.92 2014-08-13 16:32:13.000 225 21192.41 32.97 42847.43 47801.93 2014-08-13 16:32:14.000 225 21192.41 33.00 42847.44 47801.92 2014-08-13 16:32:15.000 225 21192.43 32.98 42847.42 47801.89 2014-08-13 16:32:16.000 225 21192.46 32.94 42847.40 47801.88 2014-08-13 16:32:17.000 225 21192.51 32.87 42847.41 47801.94 2014-08-13 16:32:18.000 225 21192.50 32.85 42847.46 47801.94 2014-08-13 16:32:19.000 225 21192.50 32.80 42847.48 47801.99 2014-08-13 16:32:20.000 225 21192.51 32.78 42847.50 47802.02 2014-08-13 16:32:21.000 225 21192.52 32.73 42847.54 47802.02 2014-08-13 16:32:22.000 225 21192.55 32.66 42847.58 47802.05 2014-08-13 16:32:23.000 225 21192.59 32.59 42847.61 47802.10 2014-08-13 16:32:24.000 225 21192.64 32.55 42847.67 47802.18 2014-08-13 16:32:25.000 225 21192.67 32.49 42847.72 47802.23 2014-08-13 16:32:26.000 225 21192.63 32.42 42847.80 47802.31 2014-08-13 16:32:27.000 225 21192.63 32.39 42847.84 47802.32 2014-08-13 16:32:28.000 225 21192.61 32.36 42847.92 47802.40 2014-08-13 16:32:29.000 225 21192.63 32.37 42847.96 47802.46 2014-08-13 16:32:30.000 225 21192.60 32.37 42847.98 47802.50 2014-08-13 16:32:31.000 225 21192.57 32.39 42847.98 47802.53 2014-08-13 16:32:32.000 225 21192.58 32.38 42848.01 47802.53 2014-08-13 16:32:33.000 225 21192.58 32.34 42848.03 47802.54 2014-08-13 16:32:34.000 225 21192.57 32.32 42848.02 47802.54 2014-08-13 16:32:35.000 225 21192.57 32.32 42848.02 47802.54 2014-08-13 16:32:36.000 225 21192.57 32.31 42847.98 47802.53 2014-08-13 16:32:37.000 225 21192.61 32.30 42848.00 47802.52 2014-08-13 16:32:38.000 225 21192.59 32.30 42847.98 47802.50 2014-08-13 16:32:39.000 225 21192.55 32.31 42847.95 47802.46 2014-08-13 16:32:40.000 225 21192.53 32.31 42847.95 47802.45 2014-08-13 16:32:41.000 225 21192.50 32.30 42848.00 47802.46 2014-08-13 16:32:42.000 225 21192.46 32.31 42847.94 47802.44 2014-08-13 16:32:43.000 225 21192.46 32.33 42847.95 47802.42 2014-08-13 16:32:44.000 225 21192.47 32.33 42847.89 47802.42 2014-08-13 16:32:45.000 225 21192.44 32.34 42847.93 47802.40 2014-08-13 16:32:46.000 225 21192.44 32.35 42847.94 47802.40 2014-08-13 16:32:47.000 225 21192.42 32.39 42847.91 47802.36 2014-08-13 16:32:48.000 225 21192.37 32.38 42847.88 47802.36 2014-08-13 16:32:49.000 225 21192.35 32.37 42847.90 47802.33 2014-08-13 16:32:50.000 225 21192.35 32.38 42847.90 47802.34 2014-08-13 16:32:51.000 225 21192.35 32.36 42847.89 47802.34 2014-08-13 16:32:52.000 225 21192.33 32.38 42847.90 47802.32 2014-08-13 16:32:53.000 225 21192.34 32.38 42847.90 47802.33 2014-08-13 16:32:54.000 225 21192.34 32.38 42847.87 47802.30 2014-08-13 16:32:55.000 225 21192.32 32.34 42847.87 47802.31 2014-08-13 16:32:56.000 225 21192.30 32.35 42847.89 47802.33 2014-08-13 16:32:57.000 225 21192.28 32.41 42847.91 47802.30 2014-08-13 16:32:58.000 225 21192.28 32.48 42847.84 47802.27 2014-08-13 16:32:59.000 225 21192.29 32.54 42847.80 47802.23 2014-08-13 16:33:00.000 225 21192.29 32.57 42847.77 47802.21 2014-08-13 16:33:01.000 225 21192.29 32.61 42847.74 47802.15 2014-08-13 16:33:02.000 225 21192.30 32.65 42847.73 47802.17 2014-08-13 16:33:03.000 225 21192.29 32.69 42847.72 47802.16 2014-08-13 16:33:04.000 225 21192.27 32.71 42847.74 47802.14 2014-08-13 16:33:05.000 225 21192.25 32.72 42847.74 47802.16 2014-08-13 16:33:06.000 225 21192.27 32.76 42847.76 47802.17 2014-08-13 16:33:07.000 225 21192.25 32.76 42847.80 47802.15 2014-08-13 16:33:08.000 225 21192.23 32.79 42847.79 47802.16 2014-08-13 16:33:09.000 225 21192.22 32.81 42847.79 47802.16 2014-08-13 16:33:10.000 225 21192.21 32.85 42847.81 47802.16 2014-08-13 16:33:11.000 225 21192.24 32.84 42847.81 47802.18 2014-08-13 16:33:12.000 225 21192.21 32.86 42847.80 47802.19 2014-08-13 16:33:13.000 225 21192.18 32.86 42847.79 47802.19 2014-08-13 16:33:14.000 225 21192.19 32.86 42847.84 47802.17 2014-08-13 16:33:15.000 225 21192.17 32.85 42847.85 47802.18 2014-08-13 16:33:16.000 225 21192.15 32.82 42847.88 47802.18 2014-08-13 16:33:17.000 225 21192.10 32.77 42847.87 47802.17 2014-08-13 16:33:18.000 225 21192.08 32.71 42847.87 47802.15 2014-08-13 16:33:19.000 225 21192.03 32.70 42847.92 47802.18 2014-08-13 16:33:20.000 225 21192.02 32.70 42847.96 47802.23 2014-08-13 16:33:21.000 225 21192.00 32.73 42847.97 47802.24 2014-08-13 16:33:22.000 225 21192.00 32.73 42847.94 47802.21 2014-08-13 16:33:23.000 225 21191.98 32.73 42847.93 47802.22 2014-08-13 16:33:24.000 225 21191.97 32.73 42847.95 47802.17 2014-08-13 16:33:25.000 225 21191.97 32.72 42847.93 47802.17 2014-08-13 16:33:26.000 225 21191.93 32.74 42847.93 47802.16 2014-08-13 16:33:27.000 225 21191.91 32.73 42847.92 47802.16 2014-08-13 16:33:28.000 225 21191.89 32.75 42847.95 47802.16 2014-08-13 16:33:29.000 225 21191.85 32.79 42847.93 47802.14 2014-08-13 16:33:30.000 225 21191.85 32.81 42847.95 47802.11 2014-08-13 16:33:31.000 225 21191.86 32.83 42847.94 47802.08 2014-08-13 16:33:32.000 225 21191.86 32.85 42847.95 47802.09 2014-08-13 16:33:33.000 225 21191.84 32.87 42847.94 47802.09 2014-08-13 16:33:34.000 225 21191.82 32.88 42847.92 47802.10 2014-08-13 16:33:35.000 225 21191.80 32.91 42847.94 47802.10 2014-08-13 16:33:36.000 225 21191.81 32.94 42847.91 47802.06 2014-08-13 16:33:37.000 225 21191.80 32.99 42847.89 47802.07 2014-08-13 16:33:38.000 225 21191.80 33.03 42847.87 47802.06 2014-08-13 16:33:39.000 225 21191.79 33.07 42847.87 47802.04 2014-08-13 16:33:40.000 225 21191.75 33.06 42847.83 47801.98 2014-08-13 16:33:41.000 225 21191.76 33.04 42847.85 47802.00 2014-08-13 16:33:42.000 225 21191.74 33.06 42847.83 47801.98 2014-08-13 16:33:43.000 225 21191.74 33.07 42847.80 47801.97 2014-08-13 16:33:44.000 225 21191.76 33.02 42847.79 47801.97 2014-08-13 16:33:45.000 225 21191.74 32.98 42847.76 47801.94 2014-08-13 16:33:46.000 225 21191.74 32.95 42847.75 47801.94 2014-08-13 16:33:47.000 225 21191.75 32.91 42847.77 47801.92 2014-08-13 16:33:48.000 225 21191.75 32.85 42847.73 47801.92 2014-08-13 16:33:49.000 225 21191.72 32.82 42847.75 47801.90 2014-08-13 16:33:50.000 225 21191.76 32.78 42847.76 47801.91 2014-08-13 16:33:51.000 225 21191.77 32.73 42847.79 47801.93 2014-08-13 16:33:52.000 225 21191.80 32.74 42847.78 47801.95 2014-08-13 16:33:53.000 225 21191.78 32.79 42847.75 47801.96 2014-08-13 16:33:54.000 225 21191.73 32.87 42847.76 47801.90 2014-08-13 16:33:55.000 225 21191.71 32.93 42847.70 47801.90 2014-08-13 16:33:56.000 225 21191.71 32.98 42847.65 47801.84 2014-08-13 16:33:57.000 225 21191.72 33.03 42847.62 47801.79 2014-08-13 16:33:58.000 225 21191.72 33.06 42847.58 47801.76 2014-08-13 16:33:59.000 225 21191.70 33.05 42847.53 47801.72 2014-08-13 16:34:00.000 225 21191.71 33.07 42847.52 47801.69 2014-08-13 16:34:01.000 225 21191.72 33.07 42847.51 47801.70 2014-08-13 16:34:02.000 225 21191.75 33.06 42847.52 47801.69 2014-08-13 16:34:03.000 225 21191.70 33.07 42847.52 47801.69 2014-08-13 16:34:04.000 225 21191.65 33.03 42847.52 47801.71 2014-08-13 16:34:05.000 225 21191.66 32.95 42847.49 47801.66 2014-08-13 16:34:06.000 225 21191.65 32.91 42847.53 47801.67 2014-08-13 16:34:07.000 225 21191.65 32.89 42847.53 47801.68 2014-08-13 16:34:08.000 225 21191.65 32.87 42847.56 47801.70 2014-08-13 16:34:09.000 225 21191.65 32.89 42847.57 47801.69 2014-08-13 16:34:10.000 225 21191.65 32.93 42847.54 47801.68 2014-08-13 16:34:11.000 225 21191.64 32.96 42847.45 47801.61 2014-08-13 16:34:12.000 225 21191.64 32.95 42847.44 47801.59 2014-08-13 16:34:13.000 225 21191.66 32.93 42847.45 47801.57 2014-08-13 16:34:14.000 225 21191.69 32.93 42847.46 47801.57 2014-08-13 16:34:15.000 225 21191.68 32.92 42847.43 47801.56 2014-08-13 16:34:16.000 225 21191.70 32.90 42847.40 47801.57 2014-08-13 16:34:17.000 225 21191.70 32.85 42847.44 47801.61 2014-08-13 16:34:18.000 225 21191.71 32.84 42847.45 47801.60 2014-08-13 16:34:19.000 225 21191.72 32.85 42847.45 47801.62 2014-08-13 16:34:20.000 225 21191.72 32.85 42847.46 47801.64 2014-08-13 16:34:21.000 225 21191.72 32.87 42847.46 47801.64 2014-08-13 16:34:22.000 225 21191.70 32.88 42847.45 47801.62 2014-08-13 16:34:23.000 225 21191.70 32.89 42847.43 47801.60 2014-08-13 16:34:24.000 225 21191.69 32.87 42847.39 47801.59 2014-08-13 16:34:25.000 225 21191.70 32.86 42847.41 47801.58 2014-08-13 16:34:26.000 225 21191.71 32.84 42847.42 47801.57 2014-08-13 16:34:27.000 225 21191.72 32.79 42847.43 47801.57 2014-08-13 16:34:28.000 225 21191.72 32.72 42847.45 47801.59 2014-08-13 16:34:29.000 225 21191.77 32.63 42847.48 47801.62 2014-08-13 16:34:30.000 225 21191.84 32.55 42847.56 47801.68 2014-08-13 16:34:31.000 225 21191.88 32.50 42847.61 47801.78 2014-08-13 16:34:32.000 225 21191.90 32.47 42847.67 47801.85 2014-08-13 16:34:33.000 225 21191.91 32.49 42847.68 47801.90 2014-08-13 16:34:34.000 225 21191.92 32.50 42847.73 47801.94 2014-08-13 16:34:35.000 225 21191.89 32.52 42847.73 47801.97 2014-08-13 16:34:36.000 225 21191.87 32.57 42847.74 47801.97 2014-08-13 16:34:37.000 225 21191.84 32.59 42847.74 47801.93 2014-08-13 16:34:38.000 225 21191.83 32.64 42847.72 47801.91 2014-08-13 16:34:39.000 225 21191.82 32.67 42847.71 47801.91 2014-08-13 16:34:40.000 225 21191.83 32.70 42847.75 47801.92 2014-08-13 16:34:41.000 225 21191.83 32.74 42847.73 47801.93 2014-08-13 16:34:42.000 225 21191.81 32.78 42847.72 47801.95 2014-08-13 16:34:43.000 225 21191.77 32.80 42847.73 47801.91 2014-08-13 16:34:44.000 225 21191.71 32.82 42847.69 47801.90 2014-08-13 16:34:45.000 225 21191.71 32.85 42847.66 47801.84 2014-08-13 16:34:46.000 225 21191.72 32.88 42847.62 47801.79 2014-08-13 16:34:47.000 225 21191.74 32.92 42847.58 47801.76 2014-08-13 16:34:48.000 225 21191.81 32.95 42847.57 47801.73 2014-08-13 16:34:49.000 225 21191.88 33.00 42847.55 47801.77 2014-08-13 16:34:50.000 225 21191.91 33.07 42847.55 47801.76 2014-08-13 16:34:51.000 225 21191.93 33.13 42847.54 47801.79 2014-08-13 16:34:52.000 225 21191.90 33.24 42847.52 47801.76 2014-08-13 16:34:53.000 225 21191.84 33.36 42847.44 47801.73 2014-08-13 16:34:54.000 225 21191.83 33.41 42847.37 47801.66 2014-08-13 16:34:55.000 225 21191.86 33.36 42847.34 47801.63 2014-08-13 16:34:56.000 225 21191.90 33.28 42847.34 47801.58 2014-08-13 16:34:57.000 225 21191.92 33.21 42847.36 47801.60 2014-08-13 16:34:58.000 225 21191.93 33.14 42847.41 47801.63 2014-08-13 16:34:59.000 225 21191.96 33.10 42847.45 47801.70 2014-08-13 16:35:00.000 225 21192.03 33.03 42847.52 47801.73 2014-08-13 16:35:01.000 225 21192.08 33.02 42847.56 47801.82 2014-08-13 16:35:02.000 225 21192.12 33.03 42847.59 47801.86 2014-08-13 16:35:03.000 225 21192.09 33.06 42847.58 47801.92 2014-08-13 16:35:04.000 225 21192.07 33.05 42847.58 47801.91 2014-08-13 16:35:05.000 225 21192.05 32.99 42847.62 47801.91 2014-08-13 16:35:06.000 225 21192.08 32.90 42847.61 47801.90 2014-08-13 16:35:07.000 225 21192.07 32.85 42847.62 47801.91 2014-08-13 16:35:08.000 225 21192.07 32.89 42847.63 47801.95 2014-08-13 16:35:09.000 225 21192.09 32.88 42847.64 47801.93 2014-08-13 16:35:10.000 225 21192.10 32.85 42847.63 47801.95 2014-08-13 16:35:11.000 225 21192.09 32.83 42847.64 47801.95 2014-08-13 16:35:12.000 225 21192.09 32.84 42847.66 47801.97 2014-08-13 16:35:13.000 225 21192.11 32.90 42847.67 47802.00 2014-08-13 16:35:14.000 225 21192.11 32.93 42847.70 47802.03 2014-08-13 16:35:15.000 225 21192.12 32.95 42847.70 47802.02 2014-08-13 16:35:16.000 225 21192.11 32.97 42847.71 47802.05 2014-08-13 16:35:17.000 225 21192.15 32.97 42847.76 47802.07 2014-08-13 16:35:18.000 225 21192.21 33.00 42847.76 47802.10 2014-08-13 16:35:19.000 225 21192.22 33.03 42847.77 47802.10 2014-08-13 16:35:20.000 225 21192.23 33.00 42847.76 47802.14 2014-08-13 16:35:21.000 225 21192.28 33.01 42847.82 47802.17 2014-08-13 16:35:22.000 225 21192.27 32.99 42847.82 47802.17 2014-08-13 16:35:23.000 225 21192.19 33.06 42847.83 47802.19 2014-08-13 16:35:24.000 225 21192.21 33.09 42847.83 47802.19 2014-08-13 16:35:25.000 225 21192.21 33.13 42847.81 47802.19 2014-08-13 16:35:26.000 225 21192.22 33.15 42847.81 47802.22 2014-08-13 16:35:27.000 225 21192.22 33.17 42847.80 47802.17 2014-08-13 16:35:28.000 225 21192.23 33.15 42847.79 47802.17 2014-08-13 16:35:29.000 225 21192.22 33.18 42847.80 47802.16 2014-08-13 16:35:30.000 225 21192.21 33.21 42847.77 47802.14 2014-08-13 16:35:31.000 225 21192.15 33.24 42847.78 47802.16 2014-08-13 16:35:32.000 225 21192.13 33.26 42847.79 47802.14 2014-08-13 16:35:33.000 225 21192.11 33.26 42847.79 47802.10 2014-08-13 16:35:34.000 225 21192.10 33.26 42847.79 47802.12 2014-08-13 16:35:35.000 225 21192.10 33.24 42847.82 47802.10 2014-08-13 16:35:36.000 225 21192.13 33.25 42847.84 47802.12 2014-08-13 16:35:37.000 225 21192.10 33.25 42847.83 47802.15 2014-08-13 16:35:38.000 225 21192.10 33.26 42847.89 47802.16 2014-08-13 16:35:39.000 225 21192.11 33.24 42847.93 47802.19 2014-08-13 16:35:40.000 225 21192.10 33.21 42847.94 47802.20 2014-08-13 16:35:41.000 225 21192.12 33.16 42847.99 47802.24 2014-08-13 16:35:42.000 225 21192.12 33.11 42848.02 47802.28 2014-08-13 16:35:43.000 225 21192.14 33.09 42848.06 47802.36 2014-08-13 16:35:44.000 225 21192.19 33.07 42848.12 47802.38 2014-08-13 16:35:45.000 225 21192.19 33.07 42848.17 47802.44 2014-08-13 16:35:46.000 225 21192.23 33.04 42848.20 47802.47 2014-08-13 16:35:47.000 225 21192.27 33.05 42848.23 47802.51 2014-08-13 16:35:48.000 225 21192.27 33.05 42848.28 47802.56 2014-08-13 16:35:49.000 225 21192.25 33.05 42848.27 47802.58 2014-08-13 16:35:50.000 225 21192.30 33.01 42848.29 47802.60 2014-08-13 16:35:51.000 225 21192.34 33.02 42848.34 47802.64 2014-08-13 16:35:52.000 225 21192.35 33.00 42848.35 47802.66 2014-08-13 16:35:53.000 225 21192.36 32.99 42848.35 47802.69 2014-08-13 16:35:54.000 225 21192.42 32.95 42848.34 47802.73 2014-08-13 16:35:55.000 225 21192.40 32.95 42848.39 47802.77 2014-08-13 16:35:56.000 225 21192.39 32.96 42848.41 47802.76 2014-08-13 16:35:57.000 225 21192.37 33.02 42848.41 47802.76 2014-08-13 16:35:58.000 225 21192.36 33.05 42848.39 47802.75 2014-08-13 16:35:59.000 225 21192.33 33.08 42848.38 47802.76 2014-08-13 16:36:00.000 225 21192.35 33.11 42848.40 47802.73 2014-08-13 16:36:01.000 225 21192.36 33.18 42848.32 47802.73 2014-08-13 16:36:02.000 225 21192.37 33.22 42848.29 47802.71 2014-08-13 16:36:03.000 225 21192.39 33.26 42848.28 47802.69 2014-08-13 16:36:04.000 225 21192.39 33.30 42848.24 47802.66 2014-08-13 16:36:05.000 225 21192.34 33.33 42848.21 47802.63 2014-08-13 16:36:06.000 225 21192.31 33.33 42848.17 47802.60 2014-08-13 16:36:07.000 225 21192.27 33.38 42848.16 47802.57 2014-08-13 16:36:08.000 225 21192.22 33.41 42848.16 47802.54 2014-08-13 16:36:09.000 225 21192.18 33.42 42848.16 47802.49 2014-08-13 16:36:10.000 225 21192.17 33.36 42848.17 47802.48 2014-08-13 16:36:11.000 225 21192.11 33.30 42848.15 47802.45 2014-08-13 16:36:12.000 225 21192.08 33.25 42848.16 47802.45 2014-08-13 16:36:13.000 225 21192.03 33.22 42848.09 47802.41 2014-08-13 16:36:14.000 225 21191.97 33.26 42848.07 47802.40 2014-08-13 16:36:15.000 225 21191.91 33.30 42848.02 47802.33 2014-08-13 16:36:16.000 225 21191.89 33.33 42847.97 47802.27 2014-08-13 16:36:17.000 225 21191.87 33.35 42847.94 47802.19 2014-08-13 16:36:18.000 225 21191.86 33.40 42847.90 47802.13 2014-08-13 16:36:19.000 225 21191.86 33.38 42847.85 47802.10 2014-08-13 16:36:20.000 225 21191.87 33.33 42847.82 47802.07 2014-08-13 16:36:21.000 225 21191.85 33.32 42847.83 47802.07 2014-08-13 16:36:22.000 225 21191.87 33.32 42847.81 47802.05 2014-08-13 16:36:23.000 225 21191.90 33.34 42847.81 47802.05 2014-08-13 16:36:24.000 225 21191.93 33.38 42847.80 47802.05 2014-08-13 16:36:25.000 225 21191.98 33.41 42847.83 47802.06 2014-08-13 16:36:26.000 225 21192.02 33.41 42847.81 47802.07 2014-08-13 16:36:27.000 225 21192.05 33.43 42847.79 47802.10 2014-08-13 16:36:28.000 225 21192.07 33.42 42847.83 47802.12 2014-08-13 16:36:29.000 225 21192.07 33.40 42847.87 47802.14 2014-08-13 16:36:30.000 225 21192.09 33.40 42847.88 47802.12 2014-08-13 16:36:31.000 225 21192.11 33.41 42847.87 47802.15 2014-08-13 16:36:32.000 225 21192.13 33.44 42847.88 47802.13 2014-08-13 16:36:33.000 225 21192.13 33.41 42847.87 47802.17 2014-08-13 16:36:34.000 225 21192.16 33.42 42847.90 47802.17 2014-08-13 16:36:35.000 225 21192.18 33.43 42847.89 47802.21 2014-08-13 16:36:36.000 225 21192.21 33.44 42847.89 47802.23 2014-08-13 16:36:37.000 225 21192.26 33.44 42847.88 47802.25 2014-08-13 16:36:38.000 225 21192.27 33.47 42847.89 47802.24 2014-08-13 16:36:39.000 225 21192.28 33.45 42847.90 47802.25 2014-08-13 16:36:40.000 225 21192.27 33.49 42847.87 47802.27 2014-08-13 16:36:41.000 225 21192.28 33.52 42847.86 47802.26 2014-08-13 16:36:42.000 225 21192.25 33.51 42847.86 47802.24 2014-08-13 16:36:43.000 225 21192.26 33.50 42847.89 47802.22 2014-08-13 16:36:44.000 225 21192.25 33.48 42847.89 47802.20 2014-08-13 16:36:45.000 225 21192.20 33.44 42847.88 47802.24 2014-08-13 16:36:46.000 225 21192.21 33.44 42847.91 47802.22 2014-08-13 16:36:47.000 225 21192.20 33.42 42847.93 47802.24 2014-08-13 16:36:48.000 225 21192.19 33.45 42847.92 47802.23 2014-08-13 16:36:49.000 225 21192.18 33.49 42847.87 47802.24 2014-08-13 16:36:50.000 225 21192.18 33.49 42847.88 47802.24 2014-08-13 16:36:51.000 225 21192.14 33.48 42847.91 47802.22 2014-08-13 16:36:52.000 225 21192.10 33.43 42847.91 47802.20 2014-08-13 16:36:53.000 225 21192.12 33.41 42847.93 47802.20 2014-08-13 16:36:54.000 225 21192.14 33.42 42847.91 47802.23 2014-08-13 16:36:55.000 225 21192.14 33.44 42847.91 47802.22 2014-08-13 16:36:56.000 225 21192.15 33.43 42847.91 47802.24 2014-08-13 16:36:57.000 225 21192.11 33.40 42847.95 47802.25 2014-08-13 16:36:58.000 225 21192.15 33.39 42847.98 47802.25 2014-08-13 16:36:59.000 225 21192.16 33.37 42847.95 47802.28 2014-08-13 16:37:00.000 225 21192.17 33.40 42847.98 47802.28 2014-08-13 16:37:01.000 225 21192.19 33.41 42848.02 47802.33 2014-08-13 16:37:02.000 225 21192.24 33.41 42848.01 47802.35 2014-08-13 16:37:03.000 225 21192.28 33.42 42848.00 47802.33 2014-08-13 16:37:04.000 225 21192.31 33.42 42847.99 47802.36 2014-08-13 16:37:05.000 225 21192.30 33.42 42847.96 47802.37 2014-08-13 16:37:06.000 225 21192.34 33.44 42847.96 47802.36 2014-08-13 16:37:07.000 225 21192.39 33.43 42847.95 47802.37 2014-08-13 16:37:08.000 225 21192.41 33.44 42847.96 47802.36 2014-08-13 16:37:09.000 225 21192.43 33.42 42847.98 47802.39 2014-08-13 16:37:10.000 225 21192.46 33.38 42847.98 47802.43 2014-08-13 16:37:11.000 225 21192.54 33.36 42848.01 47802.45 2014-08-13 16:37:12.000 225 21192.55 33.36 42848.02 47802.47 2014-08-13 16:37:13.000 225 21192.51 33.32 42848.07 47802.51 2014-08-13 16:37:14.000 225 21192.53 33.33 42848.07 47802.52 2014-08-13 16:37:15.000 225 21192.55 33.35 42848.09 47802.55 2014-08-13 16:37:16.000 225 21192.54 33.34 42848.10 47802.55 2014-08-13 16:37:17.000 225 21192.55 33.35 42848.10 47802.58 2014-08-13 16:37:18.000 225 21192.56 33.36 42848.10 47802.58 2014-08-13 16:37:19.000 225 21192.60 33.38 42848.08 47802.59 2014-08-13 16:37:20.000 225 21192.61 33.38 42848.08 47802.59 2014-08-13 16:37:21.000 225 21192.65 33.38 42848.08 47802.58 2014-08-13 16:37:22.000 225 21192.69 33.38 42848.08 47802.62 2014-08-13 16:37:23.000 225 21192.70 33.36 42848.08 47802.61 2014-08-13 16:37:24.000 225 21192.70 33.39 42848.07 47802.63 2014-08-13 16:37:25.000 225 21192.72 33.41 42848.08 47802.67 2014-08-13 16:37:26.000 225 21192.73 33.44 42848.06 47802.67 2014-08-13 16:37:27.000 225 21192.76 33.47 42848.06 47802.65 2014-08-13 16:37:28.000 225 21192.78 33.50 42848.05 47802.63 2014-08-13 16:37:29.000 225 21192.79 33.52 42848.00 47802.64 2014-08-13 16:37:30.000 225 21192.79 33.57 42848.03 47802.63 2014-08-13 16:37:31.000 225 21192.78 33.59 42848.03 47802.60 2014-08-13 16:37:32.000 225 21192.76 33.62 42848.03 47802.61 2014-08-13 16:37:33.000 225 21192.74 33.67 42847.98 47802.57 2014-08-13 16:37:34.000 225 21192.72 33.72 42847.95 47802.56 2014-08-13 16:37:35.000 225 21192.66 33.74 42847.90 47802.50 2014-08-13 16:37:36.000 225 21192.62 33.77 42847.93 47802.47 2014-08-13 16:37:37.000 225 21192.61 33.76 42847.93 47802.46 2014-08-13 16:37:38.000 225 21192.60 33.74 42847.92 47802.43 2014-08-13 16:37:39.000 225 21192.57 33.74 42847.91 47802.42 2014-08-13 16:37:40.000 225 21192.52 33.76 42847.91 47802.41 2014-08-13 16:37:41.000 225 21192.48 33.80 42847.88 47802.38 2014-08-13 16:37:42.000 225 21192.46 33.83 42847.83 47802.34 2014-08-13 16:37:43.000 225 21192.42 33.84 42847.82 47802.32 2014-08-13 16:37:44.000 225 21192.42 33.79 42847.82 47802.31 2014-08-13 16:37:45.000 225 21192.39 33.78 42847.79 47802.29 2014-08-13 16:37:46.000 225 21192.38 33.81 42847.80 47802.27 2014-08-13 16:37:47.000 225 21192.36 33.83 42847.78 47802.26 2014-08-13 16:37:48.000 225 21192.36 33.84 42847.78 47802.23 2014-08-13 16:37:49.000 225 21192.30 33.93 42847.73 47802.20 2014-08-13 16:37:50.000 225 21192.29 33.99 42847.70 47802.17 2014-08-13 16:37:51.000 225 21192.33 33.97 42847.63 47802.10 2014-08-13 16:37:52.000 225 21192.37 33.94 42847.60 47802.08 2014-08-13 16:37:53.000 225 21192.37 33.91 42847.62 47802.07 2014-08-13 16:37:54.000 225 21192.39 33.89 42847.64 47802.09 2014-08-13 16:37:55.000 225 21192.38 33.89 42847.63 47802.11 2014-08-13 16:37:56.000 225 21192.39 33.93 42847.59 47802.09 2014-08-13 16:37:57.000 225 21192.36 33.98 42847.55 47802.06 2014-08-13 16:37:58.000 225 21192.33 34.06 42847.53 47802.02 2014-08-13 16:37:59.000 225 21192.33 34.09 42847.48 47801.99 2014-08-13 16:38:00.000 225 21192.33 34.10 42847.51 47801.94 2014-08-13 16:38:01.000 225 21192.32 34.07 42847.51 47801.93 2014-08-13 16:38:02.000 225 21192.31 34.04 42847.50 47801.91 2014-08-13 16:38:03.000 225 21192.27 33.97 42847.53 47801.93 2014-08-13 16:38:04.000 225 21192.24 33.95 42847.54 47801.92 2014-08-13 16:38:05.000 225 21192.23 33.98 42847.56 47801.93 2014-08-13 16:38:06.000 225 21192.20 33.98 42847.57 47801.91 2014-08-13 16:38:07.000 225 21192.19 33.99 42847.54 47801.94 2014-08-13 16:38:08.000 225 21192.23 33.95 42847.56 47801.93 2014-08-13 16:38:09.000 225 21192.24 33.94 42847.59 47801.97 2014-08-13 16:38:10.000 225 21192.24 33.94 42847.59 47801.99 2014-08-13 16:38:11.000 225 21192.27 33.92 42847.61 47801.98 2014-08-13 16:38:12.000 225 21192.25 33.93 42847.65 47802.02 2014-08-13 16:38:13.000 225 21192.22 33.94 42847.64 47802.01 2014-08-13 16:38:14.000 225 21192.18 33.94 42847.63 47802.00 2014-08-13 16:38:15.000 225 21192.17 33.91 42847.66 47801.99 2014-08-13 16:38:16.000 225 21192.18 33.91 42847.66 47801.99 2014-08-13 16:38:17.000 225 21192.17 33.89 42847.68 47802.01 2014-08-13 16:38:18.000 225 21192.18 33.87 42847.72 47802.04 2014-08-13 16:38:19.000 225 21192.18 33.85 42847.74 47802.08 2014-08-13 16:38:20.000 225 21192.20 33.86 42847.75 47802.08 2014-08-13 16:38:21.000 225 21192.23 33.85 42847.77 47802.10 2014-08-13 16:38:22.000 225 21192.24 33.85 42847.80 47802.12 2014-08-13 16:38:23.000 225 21192.26 33.87 42847.77 47802.14 2014-08-13 16:38:24.000 225 21192.28 33.90 42847.78 47802.16 2014-08-13 16:38:25.000 225 21192.32 33.90 42847.80 47802.17 2014-08-13 16:38:26.000 225 21192.35 33.92 42847.78 47802.15 2014-08-13 16:38:27.000 225 21192.36 33.94 42847.74 47802.15 2014-08-13 16:38:28.000 225 21192.35 33.96 42847.70 47802.14 2014-08-13 16:38:29.000 225 21192.35 33.97 42847.69 47802.11 2014-08-13 16:38:30.000 225 21192.34 33.99 42847.68 47802.12 2014-08-13 16:38:31.000 225 21192.35 34.01 42847.71 47802.10 2014-08-13 16:38:32.000 225 21192.37 34.01 42847.67 47802.08 2014-08-13 16:38:33.000 225 21192.34 34.04 42847.65 47802.10 2014-08-13 16:38:34.000 225 21192.36 34.03 42847.65 47802.08 2014-08-13 16:38:35.000 225 21192.36 34.04 42847.64 47802.09 2014-08-13 16:38:36.000 225 21192.35 34.02 42847.66 47802.08 2014-08-13 16:38:37.000 225 21192.31 34.01 42847.65 47802.06 2014-08-13 16:38:38.000 225 21192.30 33.99 42847.68 47802.08 2014-08-13 16:38:39.000 225 21192.26 33.99 42847.68 47802.07 2014-08-13 16:38:40.000 225 21192.26 33.98 42847.73 47802.06 2014-08-13 16:38:41.000 225 21192.28 33.98 42847.72 47802.09 2014-08-13 16:38:42.000 225 21192.26 34.02 42847.71 47802.08 2014-08-13 16:38:43.000 225 21192.26 34.03 42847.70 47802.07 2014-08-13 16:38:44.000 225 21192.27 34.04 42847.70 47802.08 2014-08-13 16:38:45.000 225 21192.28 34.07 42847.67 47802.06 2014-08-13 16:38:46.000 225 21192.27 34.07 42847.66 47802.07 2014-08-13 16:38:47.000 225 21192.30 34.04 42847.67 47802.07 2014-08-13 16:38:48.000 225 21192.31 34.02 42847.69 47802.08 2014-08-13 16:38:49.000 225 21192.32 34.00 42847.71 47802.09 2014-08-13 16:38:50.000 225 21192.36 33.98 42847.71 47802.11 2014-08-13 16:38:51.000 225 21192.40 33.94 42847.71 47802.13 2014-08-13 16:38:52.000 225 21192.44 33.91 42847.73 47802.15 2014-08-13 16:38:53.000 225 21192.47 33.90 42847.72 47802.17 2014-08-13 16:38:54.000 225 21192.52 33.86 42847.76 47802.22 2014-08-13 16:38:55.000 225 21192.55 33.83 42847.80 47802.25 2014-08-13 16:38:56.000 225 21192.59 33.77 42847.80 47802.28 2014-08-13 16:38:57.000 225 21192.57 33.72 42847.82 47802.31 2014-08-13 16:38:58.000 225 21192.57 33.70 42847.84 47802.33 2014-08-13 16:38:59.000 225 21192.57 33.73 42847.81 47802.32 2014-08-13 16:39:00.000 225 21192.57 33.75 42847.81 47802.33 2014-08-13 16:39:01.000 225 21192.60 33.74 42847.76 47802.30 2014-08-13 16:39:02.000 225 21192.62 33.76 42847.71 47802.30 2014-08-13 16:39:03.000 225 21192.66 33.76 42847.65 47802.27 2014-08-13 16:39:04.000 225 21192.73 33.73 42847.66 47802.26 2014-08-13 16:39:05.000 225 21192.76 33.65 42847.69 47802.24 2014-08-13 16:39:06.000 225 21192.76 33.53 42847.71 47802.30 2014-08-13 16:39:07.000 225 21192.78 33.44 42847.77 47802.34 2014-08-13 16:39:08.000 225 21192.77 33.35 42847.85 47802.41 2014-08-13 16:39:09.000 225 21192.78 33.29 42847.94 47802.50 2014-08-13 16:39:10.000 225 21192.75 33.27 42847.99 47802.54 2014-08-13 16:39:11.000 225 21192.73 33.28 42848.05 47802.61 2014-08-13 16:39:12.000 225 21192.71 33.29 42848.05 47802.63 2014-08-13 16:39:13.000 225 21192.72 33.34 42848.04 47802.63 2014-08-13 16:39:14.000 225 21192.76 33.39 42847.99 47802.62 2014-08-13 16:39:15.000 225 21192.75 33.41 42847.98 47802.61 2014-08-13 16:39:16.000 225 21192.76 33.43 42847.97 47802.60 2014-08-13 16:39:17.000 225 21192.76 33.45 42847.94 47802.58 2014-08-13 16:39:18.000 225 21192.75 33.49 42847.90 47802.55 2014-08-13 16:39:19.000 225 21192.72 33.51 42847.90 47802.53 2014-08-13 16:39:20.000 225 21192.70 33.51 42847.90 47802.48 2014-08-13 16:39:21.000 225 21192.70 33.51 42847.91 47802.46 2014-08-13 16:39:22.000 225 21192.69 33.54 42847.89 47802.45 2014-08-13 16:39:23.000 225 21192.64 33.56 42847.90 47802.44 2014-08-13 16:39:24.000 225 21192.62 33.54 42847.87 47802.43 2014-08-13 16:39:25.000 225 21192.61 33.56 42847.86 47802.41 2014-08-13 16:39:26.000 225 21192.60 33.60 42847.88 47802.41 2014-08-13 16:39:27.000 225 21192.58 33.61 42847.85 47802.41 2014-08-13 16:39:28.000 225 21192.60 33.58 42847.84 47802.37 2014-08-13 16:39:29.000 225 21192.57 33.57 42847.88 47802.37 2014-08-13 16:39:30.000 225 21192.53 33.56 42847.87 47802.41 2014-08-13 16:39:31.000 225 21192.52 33.57 42847.90 47802.37 2014-08-13 16:39:32.000 225 21192.52 33.59 42847.87 47802.37 2014-08-13 16:39:33.000 225 21192.51 33.63 42847.88 47802.39 2014-08-13 16:39:34.000 225 21192.52 33.66 42847.90 47802.38 2014-08-13 16:39:35.000 225 21192.52 33.67 42847.89 47802.36 2014-08-13 16:39:36.000 225 21192.51 33.70 42847.87 47802.36 2014-08-13 16:39:37.000 225 21192.49 33.70 42847.83 47802.33 2014-08-13 16:39:38.000 225 21192.51 33.72 42847.84 47802.36 2014-08-13 16:39:39.000 225 21192.50 33.71 42847.82 47802.34 2014-08-13 16:39:40.000 225 21192.48 33.68 42847.81 47802.31 2014-08-13 16:39:41.000 225 21192.46 33.64 42847.83 47802.28 2014-08-13 16:39:42.000 225 21192.43 33.60 42847.84 47802.31 2014-08-13 16:39:43.000 225 21192.41 33.58 42847.85 47802.31 2014-08-13 16:39:44.000 225 21192.40 33.59 42847.89 47802.33 2014-08-13 16:39:45.000 225 21192.42 33.59 42847.91 47802.32 2014-08-13 16:39:46.000 225 21192.41 33.60 42847.94 47802.34 2014-08-13 16:39:47.000 225 21192.37 33.60 42847.94 47802.37 2014-08-13 16:39:48.000 225 21192.34 33.60 42847.92 47802.34 2014-08-13 16:39:49.000 225 21192.38 33.61 42847.92 47802.35 2014-08-13 16:39:50.000 225 21192.38 33.60 42847.90 47802.38 2014-08-13 16:39:51.000 225 21192.38 33.58 42847.95 47802.37 2014-08-13 16:39:52.000 225 21192.43 33.55 42847.99 47802.39 2014-08-13 16:39:53.000 225 21192.45 33.53 42848.03 47802.42 2014-08-13 16:39:54.000 225 21192.48 33.51 42848.06 47802.46 2014-08-13 16:39:55.000 225 21192.47 33.48 42848.08 47802.49 2014-08-13 16:39:56.000 225 21192.49 33.43 42848.09 47802.53 2014-08-13 16:39:57.000 225 21192.51 33.41 42848.11 47802.55 2014-08-13 16:39:58.000 225 21192.47 33.46 42848.12 47802.60 2014-08-13 16:39:59.000 225 21192.46 33.55 42848.12 47802.56 2014-08-13 16:40:00.000 225 21192.48 33.60 42848.05 47802.55 2014-08-13 16:40:01.000 225 21192.50 33.59 42848.04 47802.52 2014-08-13 16:40:02.000 225 21192.54 33.54 42848.03 47802.54 2014-08-13 16:40:03.000 225 21192.54 33.56 42848.04 47802.52 2014-08-13 16:40:04.000 225 21192.60 33.53 42848.05 47802.54 2014-08-13 16:40:05.000 225 21192.68 33.55 42848.06 47802.58 2014-08-13 16:40:06.000 225 21192.73 33.56 42848.08 47802.61 2014-08-13 16:40:07.000 225 21192.81 33.49 42848.06 47802.64 2014-08-13 16:40:08.000 225 21192.86 33.45 42848.11 47802.69 2014-08-13 16:40:09.000 225 21192.91 33.40 42848.13 47802.75 2014-08-13 16:40:10.000 225 21192.98 33.31 42848.22 47802.82 2014-08-13 16:40:11.000 225 21193.03 33.27 42848.27 47802.89 2014-08-13 16:40:12.000 225 21193.06 33.26 42848.33 47802.97 2014-08-13 16:40:13.000 225 21193.08 33.30 42848.37 47803.01 2014-08-13 16:40:14.000 225 21193.06 33.37 42848.38 47803.02 2014-08-13 16:40:15.000 225 21193.02 33.43 42848.39 47803.06 2014-08-13 16:40:16.000 225 21193.02 33.44 42848.38 47803.05 2014-08-13 16:40:17.000 225 21193.03 33.46 42848.38 47803.03 2014-08-13 16:40:18.000 225 21193.01 33.49 42848.36 47803.03 2014-08-13 16:40:19.000 225 21192.97 33.55 42848.32 47803.01 2014-08-13 16:40:20.000 225 21192.92 33.61 42848.29 47802.98 2014-08-13 16:40:21.000 225 21192.89 33.66 42848.29 47802.95 2014-08-13 16:40:22.000 225 21192.87 33.72 42848.29 47802.93 2014-08-13 16:40:23.000 225 21192.84 33.77 42848.25 47802.86 2014-08-13 16:40:24.000 225 21192.81 33.88 42848.19 47802.85 2014-08-13 16:40:25.000 225 21192.80 33.94 42848.09 47802.77 2014-08-13 16:40:26.000 225 21192.80 33.92 42848.05 47802.72 2014-08-13 16:40:27.000 225 21192.85 33.85 42848.05 47802.68 2014-08-13 16:40:28.000 225 21192.85 33.82 42848.07 47802.67 2014-08-13 16:40:29.000 225 21192.84 33.82 42848.10 47802.69 2014-08-13 16:40:30.000 225 21192.84 33.81 42848.09 47802.69 2014-08-13 16:40:31.000 225 21192.82 33.78 42848.07 47802.67 2014-08-13 16:40:32.000 225 21192.85 33.73 42848.07 47802.67 2014-08-13 16:40:33.000 225 21192.89 33.67 42848.04 47802.66 2014-08-13 16:40:34.000 225 21192.80 33.79 42848.04 47802.70 2014-08-13 16:40:35.000 225 21192.75 33.99 42847.99 47802.63 2014-08-13 16:40:36.000 225 21192.74 34.13 42847.87 47802.55 2014-08-13 16:40:37.000 225 21192.76 34.21 42847.76 47802.43 2014-08-13 16:40:38.000 225 21192.76 34.24 42847.69 47802.36 2014-08-13 16:40:39.000 225 21192.80 34.21 42847.62 47802.27 2014-08-13 16:40:40.000 225 21192.87 34.12 42847.59 47802.25 2014-08-13 16:40:41.000 225 21193.00 33.96 42847.61 47802.25 2014-08-13 16:40:42.000 225 21193.07 33.78 42847.70 47802.33 2014-08-13 16:40:43.000 225 21193.10 33.62 42847.82 47802.44 2014-08-13 16:40:44.000 225 21193.13 33.49 42847.92 47802.57 2014-08-13 16:40:45.000 225 21193.16 33.43 42848.00 47802.68 2014-08-13 16:40:46.000 225 21193.19 33.39 42848.08 47802.78 2014-08-13 16:40:47.000 225 21193.19 33.38 42848.11 47802.84 2014-08-13 16:40:48.000 225 21193.16 33.35 42848.17 47802.90 2014-08-13 16:40:49.000 225 21193.14 33.33 42848.21 47802.90 2014-08-13 16:40:50.000 225 21193.08 33.32 42848.23 47802.93 2014-08-13 16:40:51.000 225 21193.05 33.32 42848.25 47802.96 2014-08-13 16:40:52.000 225 21193.03 33.35 42848.25 47802.92 2014-08-13 16:40:53.000 225 21193.03 33.38 42848.26 47802.95 2014-08-13 16:40:54.000 225 21192.96 33.42 42848.24 47802.93 2014-08-13 16:40:55.000 225 21192.96 33.51 42848.22 47802.91 2014-08-13 16:40:56.000 225 21193.01 33.57 42848.18 47802.88 2014-08-13 16:40:57.000 225 21193.06 33.63 42848.15 47802.87 2014-08-13 16:40:58.000 225 21193.07 33.67 42848.11 47802.81 2014-08-13 16:40:59.000 225 21193.10 33.73 42848.05 47802.81 2014-08-13 16:41:00.000 225 21193.14 33.79 42848.00 47802.77 2014-08-13 16:41:01.000 225 21193.19 33.83 42847.93 47802.73 2014-08-13 16:41:02.000 225 21193.21 33.85 42847.91 47802.71 2014-08-13 16:41:03.000 225 21193.21 33.86 42847.88 47802.67 2014-08-13 16:41:04.000 225 21193.19 33.89 42847.84 47802.68 2014-08-13 16:41:05.000 225 21193.18 33.93 42847.83 47802.66 2014-08-13 16:41:06.000 225 21193.17 33.96 42847.80 47802.64 2014-08-13 16:41:07.000 225 21193.17 34.03 42847.78 47802.58 2014-08-13 16:41:08.000 225 21193.13 34.08 42847.71 47802.54 2014-08-13 16:41:09.000 225 21193.10 34.13 42847.69 47802.51 2014-08-13 16:41:10.000 225 21193.09 34.15 42847.65 47802.46 2014-08-13 16:41:11.000 225 21193.06 34.14 42847.61 47802.42 2014-08-13 16:41:12.000 225 21193.05 34.12 42847.59 47802.40 2014-08-13 16:41:13.000 225 21193.04 34.11 42847.60 47802.40 2014-08-13 16:41:14.000 225 21193.00 34.11 42847.61 47802.38 2014-08-13 16:41:15.000 225 21192.96 34.13 42847.66 47802.37 2014-08-13 16:41:16.000 225 21192.92 34.14 42847.66 47802.38 2014-08-13 16:41:17.000 225 21192.86 34.18 42847.64 47802.33 2014-08-13 16:41:18.000 225 21192.82 34.22 42847.59 47802.31 2014-08-13 16:41:19.000 225 21192.78 34.26 42847.57 47802.25 2014-08-13 16:41:20.000 225 21192.72 34.25 42847.57 47802.22 2014-08-13 16:41:21.000 225 21192.68 34.25 42847.58 47802.18 2014-08-13 16:41:22.000 225 21192.63 34.19 42847.59 47802.15 2014-08-13 16:41:23.000 225 21192.55 34.13 42847.61 47802.16 2014-08-13 16:41:24.000 225 21192.52 34.11 42847.62 47802.13 2014-08-13 16:41:25.000 225 21192.49 34.09 42847.63 47802.13 2014-08-13 16:41:26.000 225 21192.43 34.13 42847.66 47802.15 2014-08-13 16:41:27.000 225 21192.41 34.15 42847.70 47802.16 2014-08-13 16:41:28.000 225 21192.42 34.16 42847.69 47802.14 2014-08-13 16:41:29.000 225 21192.42 34.14 42847.69 47802.16 2014-08-13 16:41:30.000 225 21192.43 34.15 42847.68 47802.14 2014-08-13 16:41:31.000 225 21192.44 34.19 42847.68 47802.12 2014-08-13 16:41:32.000 225 21192.43 34.20 42847.66 47802.13 2014-08-13 16:41:33.000 225 21192.43 34.20 42847.66 47802.11 2014-08-13 16:41:34.000 225 21192.44 34.21 42847.62 47802.12 2014-08-13 16:41:35.000 225 21192.47 34.24 42847.61 47802.11 2014-08-13 16:41:36.000 225 21192.50 34.23 42847.64 47802.12 2014-08-13 16:41:37.000 225 21192.55 34.25 42847.62 47802.12 2014-08-13 16:41:38.000 225 21192.57 34.22 42847.63 47802.16 2014-08-13 16:41:39.000 225 21192.61 34.20 42847.64 47802.16 2014-08-13 16:41:40.000 225 21192.63 34.21 42847.61 47802.16 2014-08-13 16:41:41.000 225 21192.64 34.25 42847.62 47802.19 2014-08-13 16:41:42.000 225 21192.66 34.25 42847.62 47802.20 2014-08-13 16:41:43.000 225 21192.70 34.27 42847.61 47802.24 2014-08-13 16:41:44.000 225 21192.68 34.26 42847.63 47802.23 2014-08-13 16:41:45.000 225 21192.68 34.28 42847.66 47802.25 2014-08-13 16:41:46.000 225 21192.72 34.26 42847.67 47802.24 2014-08-13 16:41:47.000 225 21192.71 34.24 42847.65 47802.25 2014-08-13 16:41:48.000 225 21192.73 34.24 42847.65 47802.27 2014-08-13 16:41:49.000 225 21192.70 34.22 42847.68 47802.29 2014-08-13 16:41:50.000 225 21192.69 34.24 42847.69 47802.30 2014-08-13 16:41:51.000 225 21192.67 34.24 42847.69 47802.29 2014-08-13 16:41:52.000 225 21192.66 34.24 42847.73 47802.29 2014-08-13 16:41:53.000 225 21192.64 34.24 42847.74 47802.28 2014-08-13 16:41:54.000 225 21192.63 34.23 42847.74 47802.28 2014-08-13 16:41:55.000 225 21192.58 34.23 42847.74 47802.30 2014-08-13 16:41:56.000 225 21192.57 34.24 42847.75 47802.28 2014-08-13 16:41:57.000 225 21192.54 34.22 42847.78 47802.29 2014-08-13 16:41:58.000 225 21192.52 34.21 42847.83 47802.30 2014-08-13 16:41:59.000 225 21192.53 34.20 42847.86 47802.29 2014-08-13 16:42:00.000 225 21192.52 34.18 42847.87 47802.34 2014-08-13 16:42:01.000 225 21192.53 34.18 42847.84 47802.32 2014-08-13 16:42:02.000 225 21192.52 34.20 42847.83 47802.34 2014-08-13 16:42:03.000 225 21192.55 34.22 42847.81 47802.34 2014-08-13 16:42:04.000 225 21192.56 34.20 42847.80 47802.37 2014-08-13 16:42:05.000 225 21192.58 34.17 42847.80 47802.34 2014-08-13 16:42:06.000 225 21192.58 34.13 42847.80 47802.37 2014-08-13 16:42:07.000 225 21192.61 34.09 42847.83 47802.38 2014-08-13 16:42:08.000 225 21192.62 34.07 42847.84 47802.41 2014-08-13 16:42:09.000 225 21192.66 34.06 42847.85 47802.41 2014-08-13 16:42:10.000 225 21192.67 34.04 42847.90 47802.45 2014-08-13 16:42:11.000 225 21192.71 34.03 42847.89 47802.47 2014-08-13 16:42:12.000 225 21192.73 34.08 42847.90 47802.49 2014-08-13 16:42:13.000 225 21192.80 34.09 42847.90 47802.53 2014-08-13 16:42:14.000 225 21192.84 34.07 42847.90 47802.55 2014-08-13 16:42:15.000 225 21192.86 34.08 42847.92 47802.55 2014-08-13 16:42:16.000 225 21192.90 34.10 42847.92 47802.60 2014-08-13 16:42:17.000 225 21192.93 34.14 42847.94 47802.61 2014-08-13 16:42:18.000 225 21192.99 34.11 42847.94 47802.63 2014-08-13 16:42:19.000 225 21193.01 34.12 42847.90 47802.64 2014-08-13 16:42:20.000 225 21193.02 34.14 42847.88 47802.65 2014-08-13 16:42:21.000 225 21193.03 34.20 42847.88 47802.64 2014-08-13 16:42:22.000 225 21193.03 34.24 42847.87 47802.61 2014-08-13 16:42:23.000 225 21193.04 34.26 42847.85 47802.61 2014-08-13 16:42:24.000 225 21193.02 34.28 42847.84 47802.59 2014-08-13 16:42:25.000 225 21193.03 34.28 42847.84 47802.56 2014-08-13 16:42:26.000 225 21193.05 34.32 42847.83 47802.57 2014-08-13 16:42:27.000 225 21193.09 34.33 42847.81 47802.54 2014-08-13 16:42:28.000 225 21193.10 34.32 42847.79 47802.55 2014-08-13 16:42:29.000 225 21193.06 34.33 42847.76 47802.53 2014-08-13 16:42:30.000 225 21193.03 34.35 42847.78 47802.53 2014-08-13 16:42:31.000 225 21193.01 34.37 42847.80 47802.52 2014-08-13 16:42:32.000 225 21193.01 34.35 42847.79 47802.52 2014-08-13 16:42:33.000 225 21193.00 34.36 42847.80 47802.51 2014-08-13 16:42:34.000 225 21193.00 34.41 42847.81 47802.51 2014-08-13 16:42:35.000 225 21193.03 34.43 42847.80 47802.53 2014-08-13 16:42:36.000 225 21193.02 34.46 42847.81 47802.52 2014-08-13 16:42:37.000 225 21193.02 34.47 42847.81 47802.54 2014-08-13 16:42:38.000 225 21193.04 34.46 42847.80 47802.56 2014-08-13 16:42:39.000 225 21193.04 34.46 42847.81 47802.55 2014-08-13 16:42:40.000 225 21193.03 34.47 42847.83 47802.57 2014-08-13 16:42:41.000 225 21193.04 34.49 42847.84 47802.58 2014-08-13 16:42:42.000 225 21193.05 34.52 42847.86 47802.59 2014-08-13 16:42:43.000 225 21193.05 34.58 42847.86 47802.61 2014-08-13 16:42:44.000 225 21193.06 34.62 42847.88 47802.63 2014-08-13 16:42:45.000 225 21193.08 34.65 42847.87 47802.64 2014-08-13 16:42:46.000 225 21193.13 34.66 42847.85 47802.63 2014-08-13 16:42:47.000 225 21193.15 34.69 42847.85 47802.64 2014-08-13 16:42:48.000 225 21193.18 34.71 42847.85 47802.66 2014-08-13 16:42:49.000 225 21193.23 34.72 42847.87 47802.68 2014-08-13 16:42:50.000 225 21193.23 34.76 42847.86 47802.68 2014-08-13 16:42:51.000 225 21193.24 34.78 42847.86 47802.69 2014-08-13 16:42:52.000 225 21193.22 34.77 42847.90 47802.68 2014-08-13 16:42:53.000 225 21193.22 34.72 42847.91 47802.69 2014-08-13 16:42:54.000 225 21193.22 34.71 42847.93 47802.68 2014-08-13 16:42:55.000 225 21193.25 34.73 42847.92 47802.71 2014-08-13 16:42:56.000 225 21193.26 34.73 42847.95 47802.74 2014-08-13 16:42:57.000 225 21193.26 34.72 42847.97 47802.77 2014-08-13 16:42:58.000 225 21193.26 34.72 42847.95 47802.77 2014-08-13 16:42:59.000 225 21193.29 34.72 42847.99 47802.81 2014-08-13 16:43:00.000 225 21193.30 34.73 42847.97 47802.79 2014-08-13 16:43:01.000 225 21193.32 34.75 42847.95 47802.78 2014-08-13 16:43:02.000 225 21193.31 34.75 42847.98 47802.80 2014-08-13 16:43:03.000 225 21193.33 34.74 42847.97 47802.82 2014-08-13 16:43:04.000 225 21193.33 34.75 42847.93 47802.78 2014-08-13 16:43:05.000 225 21193.33 34.76 42847.94 47802.78 2014-08-13 16:43:06.000 225 21193.35 34.76 42847.95 47802.79 2014-08-13 16:43:07.000 225 21193.38 34.75 42847.94 47802.78 2014-08-13 16:43:08.000 225 21193.36 34.75 42847.94 47802.79 2014-08-13 16:43:09.000 225 21193.42 34.76 42847.93 47802.81 2014-08-13 16:43:10.000 225 21193.43 34.76 42847.92 47802.83 2014-08-13 16:43:11.000 225 21193.43 34.79 42847.94 47802.83 2014-08-13 16:43:12.000 225 21193.47 34.77 42847.95 47802.85 2014-08-13 16:43:13.000 225 21193.50 34.76 42847.95 47802.87 2014-08-13 16:43:14.000 225 21193.50 34.75 42847.98 47802.88 2014-08-13 16:43:15.000 225 21193.51 34.73 42847.98 47802.91 2014-08-13 16:43:16.000 225 21193.55 34.73 42847.98 47802.90 2014-08-13 16:43:17.000 225 21193.61 34.71 42847.98 47802.92 2014-08-13 16:43:18.000 225 21193.62 34.66 42847.96 47802.94 2014-08-13 16:43:19.000 225 21193.65 34.58 42847.96 47802.94 2014-08-13 16:43:20.000 225 21193.71 34.52 42848.00 47802.99 2014-08-13 16:43:21.000 225 21193.75 34.47 42848.06 47803.01 2014-08-13 16:43:22.000 225 21193.74 34.41 42848.07 47803.05 2014-08-13 16:43:23.000 225 21193.74 34.35 42848.04 47803.07 2014-08-13 16:43:24.000 225 21193.79 34.31 42848.08 47803.11 2014-08-13 16:43:25.000 225 21193.79 34.31 42848.17 47803.16 2014-08-13 16:43:26.000 225 21193.81 34.30 42848.16 47803.18 2014-08-13 16:43:27.000 225 21193.81 34.28 42848.18 47803.19 2014-08-13 16:43:28.000 225 21193.80 34.24 42848.20 47803.23 2014-08-13 16:43:29.000 225 21193.83 34.19 42848.22 47803.25 2014-08-13 16:43:30.000 225 21193.84 34.18 42848.25 47803.28 2014-08-13 16:43:31.000 225 21193.83 34.17 42848.29 47803.32 2014-08-13 16:43:32.000 225 21193.80 34.18 42848.31 47803.33 2014-08-13 16:43:33.000 225 21193.80 34.22 42848.26 47803.32 2014-08-13 16:43:34.000 225 21193.76 34.23 42848.28 47803.31 2014-08-13 16:43:35.000 225 21193.76 34.20 42848.27 47803.28 2014-08-13 16:43:36.000 225 21193.79 34.23 42848.26 47803.28 2014-08-13 16:43:37.000 225 21193.79 34.30 42848.25 47803.27 2014-08-13 16:43:38.000 225 21193.80 34.31 42848.23 47803.26 2014-08-13 16:43:39.000 225 21193.82 34.31 42848.22 47803.27 2014-08-13 16:43:40.000 225 21193.83 34.27 42848.24 47803.29 2014-08-13 16:43:41.000 225 21193.87 34.22 42848.25 47803.28 2014-08-13 16:43:42.000 225 21193.87 34.17 42848.28 47803.34 2014-08-13 16:43:43.000 225 21193.88 34.14 42848.30 47803.33 2014-08-13 16:43:44.000 225 21193.91 34.14 42848.35 47803.37 2014-08-13 16:43:45.000 225 21193.92 34.13 42848.40 47803.42 2014-08-13 16:43:46.000 225 21193.95 34.13 42848.44 47803.46 2014-08-13 16:43:47.000 225 21193.98 34.14 42848.44 47803.48 2014-08-13 16:43:48.000 225 21194.03 34.11 42848.48 47803.52 2014-08-13 16:43:49.000 225 21194.06 34.07 42848.50 47803.58 2014-08-13 16:43:50.000 225 21194.09 34.06 42848.51 47803.58 2014-08-13 16:43:51.000 225 21194.10 34.07 42848.55 47803.62 2014-08-13 16:43:52.000 225 21194.12 34.11 42848.54 47803.63 2014-08-13 16:43:53.000 225 21194.16 34.12 42848.52 47803.68 2014-08-13 16:43:54.000 225 21194.20 34.15 42848.56 47803.68 2014-08-13 16:43:55.000 225 21194.21 34.19 42848.54 47803.67 2014-08-13 16:43:56.000 225 21194.22 34.22 42848.50 47803.69 2014-08-13 16:43:57.000 225 21194.28 34.22 42848.50 47803.71 2014-08-13 16:43:58.000 225 21194.29 34.20 42848.49 47803.69 2014-08-13 16:43:59.000 225 21194.34 34.15 42848.52 47803.69 2014-08-13 16:44:00.000 225 21194.38 34.17 42848.50 47803.72 2014-08-13 16:44:01.000 225 21194.40 34.17 42848.50 47803.75 2014-08-13 16:44:02.000 225 21194.38 34.21 42848.47 47803.73 2014-08-13 16:44:03.000 225 21194.37 34.20 42848.44 47803.71 2014-08-13 16:44:04.000 225 21194.36 34.20 42848.45 47803.68 2014-08-13 16:44:05.000 225 21194.34 34.24 42848.42 47803.69 2014-08-13 16:44:06.000 225 21194.33 34.26 42848.38 47803.65 2014-08-13 16:44:07.000 225 21194.35 34.24 42848.39 47803.63 2014-08-13 16:44:08.000 225 21194.34 34.23 42848.37 47803.64 2014-08-13 16:44:09.000 225 21194.35 34.24 42848.33 47803.61 2014-08-13 16:44:10.000 225 21194.36 34.22 42848.34 47803.59 2014-08-13 16:44:11.000 225 21194.36 34.21 42848.32 47803.61 2014-08-13 16:44:12.000 225 21194.33 34.19 42848.33 47803.58 2014-08-13 16:44:13.000 225 21194.30 34.14 42848.38 47803.60 2014-08-13 16:44:14.000 225 21194.29 34.11 42848.37 47803.60 2014-08-13 16:44:15.000 225 21194.27 34.09 42848.39 47803.59 2014-08-13 16:44:16.000 225 21194.23 34.07 42848.42 47803.61 2014-08-13 16:44:17.000 225 21194.22 34.03 42848.48 47803.65 2014-08-13 16:44:18.000 225 21194.20 33.99 42848.51 47803.68 2014-08-13 16:44:19.000 225 21194.21 33.98 42848.53 47803.69 2014-08-13 16:44:20.000 225 21194.26 34.01 42848.54 47803.74 2014-08-13 16:44:21.000 225 21194.24 34.03 42848.58 47803.77 2014-08-13 16:44:22.000 225 21194.20 34.11 42848.56 47803.78 2014-08-13 16:44:23.000 225 21194.24 34.12 42848.51 47803.77 2014-08-13 16:44:24.000 225 21194.26 34.12 42848.53 47803.75 2014-08-13 16:44:25.000 225 21194.27 34.09 42848.53 47803.75 2014-08-13 16:44:26.000 225 21194.24 34.11 42848.51 47803.72 2014-08-13 16:44:27.000 225 21194.25 34.14 42848.49 47803.72 2014-08-13 16:44:28.000 225 21194.24 34.16 42848.48 47803.70 2014-08-13 16:44:29.000 225 21194.20 34.17 42848.48 47803.71 2014-08-13 16:44:30.000 225 21194.19 34.15 42848.49 47803.69 2014-08-13 16:44:31.000 225 21194.19 34.11 42848.51 47803.66 2014-08-13 16:44:32.000 225 21194.19 34.10 42848.55 47803.70 2014-08-13 16:44:33.000 225 21194.16 34.11 42848.56 47803.73 2014-08-13 16:44:34.000 225 21194.15 34.14 42848.55 47803.72 2014-08-13 16:44:35.000 225 21194.14 34.16 42848.55 47803.71 2014-08-13 16:44:36.000 225 21194.17 34.16 42848.56 47803.69 2014-08-13 16:44:37.000 225 21194.15 34.22 42848.52 47803.70 2014-08-13 16:44:38.000 225 21194.18 34.25 42848.48 47803.67 2014-08-13 16:44:39.000 225 21194.21 34.26 42848.44 47803.64 2014-08-13 16:44:40.000 225 21194.19 34.25 42848.45 47803.63 2014-08-13 16:44:41.000 225 21194.19 34.22 42848.45 47803.60 2014-08-13 16:44:42.000 225 21194.21 34.22 42848.42 47803.60 2014-08-13 16:44:43.000 225 21194.21 34.19 42848.43 47803.60 2014-08-13 16:44:44.000 225 21194.20 34.19 42848.41 47803.58 2014-08-13 16:44:45.000 225 21194.19 34.21 42848.42 47803.58 2014-08-13 16:44:46.000 225 21194.17 34.24 42848.40 47803.57 2014-08-13 16:44:47.000 225 21194.15 34.27 42848.37 47803.57 2014-08-13 16:44:48.000 225 21194.15 34.29 42848.32 47803.56 2014-08-13 16:44:49.000 225 21194.11 34.30 42848.32 47803.53 2014-08-13 16:44:50.000 225 21194.08 34.30 42848.32 47803.51 2014-08-13 16:44:51.000 225 21194.04 34.32 42848.34 47803.48 2014-08-13 16:44:52.000 225 21194.02 34.31 42848.37 47803.47 2014-08-13 16:44:53.000 225 21193.99 34.32 42848.34 47803.46 2014-08-13 16:44:54.000 225 21193.98 34.34 42848.34 47803.44 2014-08-13 16:44:55.000 225 21193.94 34.34 42848.33 47803.43 2014-08-13 16:44:56.000 225 21193.91 34.32 42848.34 47803.41 2014-08-13 16:44:57.000 225 21193.88 34.32 42848.33 47803.41 2014-08-13 16:44:58.000 225 21193.91 34.33 42848.32 47803.38 2014-08-13 16:44:59.000 225 21193.90 34.33 42848.31 47803.36 2014-08-13 16:45:00.000 225 21193.91 34.29 42848.28 47803.38 2014-08-13 16:45:01.000 225 21193.90 34.26 42848.29 47803.38 2014-08-13 16:45:02.000 225 21193.94 34.23 42848.31 47803.39 2014-08-13 16:45:03.000 225 21193.99 34.22 42848.35 47803.45 2014-08-13 16:45:04.000 225 21194.03 34.22 42848.34 47803.43 2014-08-13 16:45:05.000 225 21194.02 34.27 42848.33 47803.48 2014-08-13 16:45:06.000 225 21193.99 34.29 42848.33 47803.45 2014-08-13 16:45:07.000 225 21193.98 34.29 42848.31 47803.43 2014-08-13 16:45:08.000 225 21193.98 34.28 42848.31 47803.42 2014-08-13 16:45:09.000 225 21194.01 34.25 42848.31 47803.41 2014-08-13 16:45:10.000 225 21193.99 34.28 42848.32 47803.41 2014-08-13 16:45:11.000 225 21193.95 34.31 42848.29 47803.42 2014-08-13 16:45:12.000 225 21193.94 34.37 42848.30 47803.38 2014-08-13 16:45:13.000 225 21193.91 34.39 42848.28 47803.35 2014-08-13 16:45:14.000 225 21193.90 34.39 42848.27 47803.34 2014-08-13 16:45:15.000 225 21193.92 34.39 42848.29 47803.35 2014-08-13 16:45:16.000 225 21193.96 34.39 42848.25 47803.33 2014-08-13 16:45:17.000 225 21193.98 34.39 42848.29 47803.37 2014-08-13 16:45:18.000 225 21193.99 34.43 42848.28 47803.36 2014-08-13 16:45:19.000 225 21194.02 34.46 42848.26 47803.38 2014-08-13 16:45:20.000 225 21193.99 34.46 42848.24 47803.35 2014-08-13 16:45:21.000 225 21194.00 34.46 42848.24 47803.36 2014-08-13 16:45:22.000 225 21194.01 34.44 42848.25 47803.35 2014-08-13 16:45:23.000 225 21194.03 34.43 42848.25 47803.35 2014-08-13 16:45:24.000 225 21194.02 34.40 42848.26 47803.37 2014-08-13 16:45:25.000 225 21194.04 34.38 42848.28 47803.37 2014-08-13 16:45:26.000 225 21194.04 34.37 42848.28 47803.38 2014-08-13 16:45:27.000 225 21194.04 34.37 42848.28 47803.36 2014-08-13 16:45:28.000 225 21194.03 34.38 42848.27 47803.38 2014-08-13 16:45:29.000 225 21194.05 34.40 42848.24 47803.37 2014-08-13 16:45:30.000 225 21194.06 34.41 42848.26 47803.38 2014-08-13 16:45:31.000 225 21194.11 34.43 42848.26 47803.38 2014-08-13 16:45:32.000 225 21194.11 34.39 42848.25 47803.38 2014-08-13 16:45:33.000 225 21194.11 34.37 42848.27 47803.42 2014-08-13 16:45:34.000 225 21194.14 34.36 42848.27 47803.41 2014-08-13 16:45:35.000 225 21194.14 34.34 42848.29 47803.40 2014-08-13 16:45:36.000 225 21194.18 34.31 42848.32 47803.45 2014-08-13 16:45:37.000 225 21194.22 34.28 42848.34 47803.50 2014-08-13 16:45:38.000 225 21194.26 34.26 42848.35 47803.52 2014-08-13 16:45:39.000 225 21194.28 34.26 42848.38 47803.56 2014-08-13 16:45:40.000 225 21194.29 34.26 42848.40 47803.56 2014-08-13 16:45:41.000 225 21194.28 34.27 42848.39 47803.56 2014-08-13 16:45:42.000 225 21194.27 34.29 42848.36 47803.58 2014-08-13 16:45:43.000 225 21194.27 34.29 42848.37 47803.56 2014-08-13 16:45:44.000 225 21194.27 34.31 42848.35 47803.57 2014-08-13 16:45:45.000 225 21194.29 34.30 42848.38 47803.56 2014-08-13 16:45:46.000 225 21194.31 34.24 42848.40 47803.55 2014-08-13 16:45:47.000 225 21194.32 34.22 42848.41 47803.57 2014-08-13 16:45:48.000 225 21194.35 34.21 42848.42 47803.63 2014-08-13 16:45:49.000 225 21194.33 34.24 42848.42 47803.63 2014-08-13 16:45:50.000 225 21194.36 34.24 42848.44 47803.65 2014-08-13 16:45:51.000 225 21194.40 34.25 42848.45 47803.68 2014-08-13 16:45:52.000 225 21194.41 34.30 42848.45 47803.70 2014-08-13 16:45:53.000 225 21194.40 34.37 42848.45 47803.68 2014-08-13 16:45:54.000 225 21194.37 34.46 42848.41 47803.68 2014-08-13 16:45:55.000 225 21194.33 34.50 42848.37 47803.62 2014-08-13 16:45:56.000 225 21194.31 34.53 42848.31 47803.62 2014-08-13 16:45:57.000 225 21194.29 34.55 42848.29 47803.55 2014-08-13 16:45:58.000 225 21194.32 34.55 42848.26 47803.52 2014-08-13 16:45:59.000 225 21194.30 34.57 42848.24 47803.52 2014-08-13 16:46:00.000 225 21194.31 34.59 42848.27 47803.52 2014-08-13 16:46:01.000 225 21194.32 34.61 42848.24 47803.51 2014-08-13 16:46:02.000 225 21194.29 34.61 42848.27 47803.49 2014-08-13 16:46:03.000 225 21194.29 34.62 42848.26 47803.48 2014-08-13 16:46:04.000 225 21194.35 34.62 42848.28 47803.49 2014-08-13 16:46:05.000 225 21194.36 34.67 42848.26 47803.51 2014-08-13 16:46:06.000 225 21194.36 34.71 42848.24 47803.50 2014-08-13 16:46:07.000 225 21194.34 34.74 42848.22 47803.48 2014-08-13 16:46:08.000 225 21194.34 34.74 42848.18 47803.47 2014-08-13 16:46:09.000 225 21194.34 34.75 42848.18 47803.45 2014-08-13 16:46:10.000 225 21194.34 34.73 42848.19 47803.44 2014-08-13 16:46:11.000 225 21194.37 34.71 42848.17 47803.45 2014-08-13 16:46:12.000 225 21194.41 34.68 42848.19 47803.46 2014-08-13 16:46:13.000 225 21194.42 34.68 42848.17 47803.47 2014-08-13 16:46:14.000 225 21194.42 34.68 42848.17 47803.45 2014-08-13 16:46:15.000 225 21194.44 34.69 42848.17 47803.48 2014-08-13 16:46:16.000 225 21194.43 34.72 42848.18 47803.50 2014-08-13 16:46:17.000 225 21194.43 34.74 42848.19 47803.48 2014-08-13 16:46:18.000 225 21194.41 34.74 42848.17 47803.46 2014-08-13 16:46:19.000 225 21194.42 34.74 42848.15 47803.48 2014-08-13 16:46:20.000 225 21194.40 34.74 42848.16 47803.48 2014-08-13 16:46:21.000 225 21194.45 34.71 42848.14 47803.50 2014-08-13 16:46:22.000 225 21194.48 34.71 42848.20 47803.53 2014-08-13 16:46:23.000 225 21194.48 34.69 42848.21 47803.52 2014-08-13 16:46:24.000 225 21194.51 34.68 42848.20 47803.55 2014-08-13 16:46:25.000 225 21194.55 34.67 42848.18 47803.57 2014-08-13 16:46:26.000 225 21194.55 34.67 42848.20 47803.58 2014-08-13 16:46:27.000 225 21194.52 34.66 42848.17 47803.57 2014-08-13 16:46:28.000 225 21194.45 34.69 42848.20 47803.54 2014-08-13 16:46:29.000 225 21194.46 34.75 42848.23 47803.52 2014-08-13 16:46:30.000 225 21194.50 34.79 42848.22 47803.52 2014-08-13 16:46:31.000 225 21194.54 34.77 42848.24 47803.56 2014-08-13 16:46:32.000 225 21194.61 34.73 42848.29 47803.65 2014-08-13 16:46:33.000 225 21194.66 34.72 42848.32 47803.66 2014-08-13 16:46:34.000 225 21194.66 34.71 42848.35 47803.72 2014-08-13 16:46:35.000 225 21194.66 34.68 42848.32 47803.73 2014-08-13 16:46:36.000 225 21194.65 34.67 42848.37 47803.78 2014-08-13 16:46:37.000 225 21194.67 34.68 42848.39 47803.78 2014-08-13 16:46:38.000 225 21194.70 34.68 42848.42 47803.81 2014-08-13 16:46:39.000 225 21194.71 34.69 42848.41 47803.79 2014-08-13 16:46:40.000 225 21194.70 34.67 42848.39 47803.79 2014-08-13 16:46:41.000 225 21194.73 34.66 42848.42 47803.79 2014-08-13 16:46:42.000 225 21194.79 34.62 42848.45 47803.83 2014-08-13 16:46:43.000 225 21194.83 34.61 42848.50 47803.89 2014-08-13 16:46:44.000 225 21194.84 34.60 42848.56 47803.98 2014-08-13 16:46:45.000 225 21194.88 34.65 42848.58 47804.01 2014-08-13 16:46:46.000 225 21194.93 34.65 42848.62 47804.08 2014-08-13 16:46:47.000 225 21194.91 34.65 42848.62 47804.08 2014-08-13 16:46:48.000 225 21194.93 34.63 42848.66 47804.13 2014-08-13 16:46:49.000 225 21194.91 34.61 42848.73 47804.19 2014-08-13 16:46:50.000 225 21194.91 34.60 42848.77 47804.22 2014-08-13 16:46:51.000 225 21194.91 34.60 42848.80 47804.25 2014-08-13 16:46:52.000 225 21194.91 34.60 42848.82 47804.29 2014-08-13 16:46:53.000 225 21194.93 34.58 42848.80 47804.28 2014-08-13 16:46:54.000 225 21194.88 34.62 42848.81 47804.28 2014-08-13 16:46:55.000 225 21194.90 34.66 42848.78 47804.28 2014-08-13 16:46:56.000 225 21194.91 34.64 42848.76 47804.25 2014-08-13 16:46:57.000 225 21194.86 34.66 42848.74 47804.26 2014-08-13 16:46:58.000 225 21194.85 34.67 42848.74 47804.23 2014-08-13 16:46:59.000 225 21194.87 34.68 42848.74 47804.19 2014-08-13 16:47:00.000 225 21194.87 34.76 42848.74 47804.20 2014-08-13 16:47:01.000 225 21194.86 34.81 42848.75 47804.19 2014-08-13 16:47:02.000 225 21194.88 34.83 42848.76 47804.23 2014-08-13 16:47:03.000 225 21194.84 34.84 42848.79 47804.22 2014-08-13 16:47:04.000 225 21194.83 34.86 42848.80 47804.22 2014-08-13 16:47:05.000 225 21194.84 34.87 42848.80 47804.24 2014-08-13 16:47:06.000 225 21194.85 34.90 42848.80 47804.25 2014-08-13 16:47:07.000 225 21194.88 34.91 42848.81 47804.27 2014-08-13 16:47:08.000 225 21194.88 34.94 42848.81 47804.27 2014-08-13 16:47:09.000 225 21194.90 34.97 42848.83 47804.28 2014-08-13 16:47:10.000 225 21194.92 35.01 42848.87 47804.29 2014-08-13 16:47:11.000 225 21194.92 35.06 42848.88 47804.31 2014-08-13 16:47:12.000 225 21194.95 35.08 42848.87 47804.30 2014-08-13 16:47:13.000 225 21194.94 35.13 42848.85 47804.34 2014-08-13 16:47:14.000 225 21194.95 35.11 42848.87 47804.34 2014-08-13 16:47:15.000 225 21194.91 35.13 42848.91 47804.33 2014-08-13 16:47:16.000 225 21194.89 35.18 42848.86 47804.33 2014-08-13 16:47:17.000 225 21194.92 35.22 42848.84 47804.32 2014-08-13 16:47:18.000 225 21194.92 35.25 42848.82 47804.30 2014-08-13 16:47:19.000 225 21194.87 35.22 42848.80 47804.28 2014-08-13 16:47:20.000 225 21194.82 35.16 42848.77 47804.24 2014-08-13 16:47:21.000 225 21194.78 35.12 42848.76 47804.21 2014-08-13 16:47:22.000 225 21194.71 35.13 42848.72 47804.14 2014-08-13 16:47:23.000 225 21194.66 35.15 42848.67 47804.06 2014-08-13 16:47:24.000 225 21194.61 35.17 42848.60 47804.00 2014-08-13 16:47:25.000 225 21194.58 35.19 42848.55 47803.91 2014-08-13 16:47:26.000 225 21194.54 35.21 42848.49 47803.87 2014-08-13 16:47:27.000 225 21194.52 35.24 42848.42 47803.81 2014-08-13 16:47:28.000 225 21194.47 35.25 42848.39 47803.76 2014-08-13 16:47:29.000 225 21194.44 35.29 42848.36 47803.71 2014-08-13 16:47:30.000 225 21194.41 35.33 42848.31 47803.65 2014-08-13 16:47:31.000 225 21194.39 35.38 42848.29 47803.62 2014-08-13 16:47:32.000 225 21194.35 35.41 42848.28 47803.59 2014-08-13 16:47:33.000 225 21194.31 35.46 42848.22 47803.55 2014-08-13 16:47:34.000 225 21194.25 35.48 42848.19 47803.47 2014-08-13 16:47:35.000 225 21194.25 35.54 42848.16 47803.44 2014-08-13 16:47:36.000 225 21194.26 35.56 42848.15 47803.37 2014-08-13 16:47:37.000 225 21194.26 35.62 42848.09 47803.37 2014-08-13 16:47:38.000 225 21194.25 35.67 42848.02 47803.31 2014-08-13 16:47:39.000 225 21194.24 35.69 42847.97 47803.27 2014-08-13 16:47:40.000 225 21194.25 35.70 42847.97 47803.24 2014-08-13 16:47:41.000 225 21194.26 35.70 42847.96 47803.22 2014-08-13 16:47:42.000 225 21194.23 35.69 42847.93 47803.21 2014-08-13 16:47:43.000 225 21194.23 35.66 42847.98 47803.20 2014-08-13 16:47:44.000 225 21194.23 35.69 42847.98 47803.18 2014-08-13 16:47:45.000 225 21194.23 35.69 42847.98 47803.18 2014-08-13 16:47:46.000 225 21194.26 35.68 42847.97 47803.20 2014-08-13 16:47:47.000 225 21194.31 35.69 42848.00 47803.23 2014-08-13 16:47:48.000 225 21194.39 35.72 42848.04 47803.27 2014-08-13 16:47:49.000 225 21194.42 35.74 42848.10 47803.35 2014-08-13 16:47:50.000 225 21194.46 35.79 42848.12 47803.42 2014-08-13 16:47:51.000 225 21194.53 35.85 42848.15 47803.45 2014-08-13 16:47:52.000 225 21194.52 35.90 42848.18 47803.52 2014-08-13 16:47:53.000 225 21194.52 35.98 42848.17 47803.54 2014-08-13 16:47:54.000 225 21194.52 36.01 42848.17 47803.52 2014-08-13 16:47:55.000 225 21194.55 36.00 42848.21 47803.52 2014-08-13 16:47:56.000 225 21194.52 36.00 42848.22 47803.53 2014-08-13 16:47:57.000 225 21194.54 36.04 42848.16 47803.53 2014-08-13 16:47:58.000 225 21194.57 36.06 42848.15 47803.52 2014-08-13 16:47:59.000 225 21194.56 36.09 42848.13 47803.52 2014-08-13 16:48:00.000 225 21194.53 36.09 42848.15 47803.50 2014-08-13 16:48:01.000 225 21194.52 36.13 42848.12 47803.50 2014-08-13 16:48:02.000 225 21194.50 36.17 42848.07 47803.48 2014-08-13 16:48:03.000 225 21194.45 36.22 42848.02 47803.41 2014-08-13 16:48:04.000 225 21194.42 36.28 42847.98 47803.34 2014-08-13 16:48:05.000 225 21194.42 36.25 42847.95 47803.31 2014-08-13 16:48:06.000 225 21194.47 36.19 42847.92 47803.29 2014-08-13 16:48:07.000 225 21194.52 36.13 42847.94 47803.30 2014-08-13 16:48:08.000 225 21194.55 36.09 42847.96 47803.32 2014-08-13 16:48:09.000 225 21194.54 36.12 42847.95 47803.34 2014-08-13 16:48:10.000 225 21194.52 36.14 42847.92 47803.34 2014-08-13 16:48:11.000 225 21194.49 36.14 42847.94 47803.31 2014-08-13 16:48:12.000 225 21194.43 36.17 42847.95 47803.33 2014-08-13 16:48:13.000 225 21194.29 36.30 42847.93 47803.27 2014-08-13 16:48:14.000 225 21194.15 36.40 42847.86 47803.20 2014-08-13 16:48:15.000 225 21194.09 36.47 42847.77 47803.07 2014-08-13 16:48:16.000 225 21194.00 36.52 42847.74 47802.98 2014-08-13 16:48:17.000 225 21194.02 36.51 42847.68 47802.90 2014-08-13 16:48:18.000 225 21194.08 36.51 42847.69 47802.89 2014-08-13 16:48:19.000 225 21194.09 36.46 42847.70 47802.90 2014-08-13 16:48:20.000 225 21194.12 36.42 42847.73 47802.91 2014-08-13 16:48:21.000 225 21194.14 36.41 42847.75 47802.90 2014-08-13 16:48:22.000 225 21194.14 36.40 42847.71 47802.93 2014-08-13 16:48:23.000 225 21194.15 36.39 42847.70 47802.93 2014-08-13 16:48:24.000 225 21194.17 36.35 42847.71 47802.95 2014-08-13 16:48:25.000 225 21194.18 36.34 42847.69 47802.98 2014-08-13 16:48:26.000 225 21194.19 36.34 42847.72 47802.97 2014-08-13 16:48:27.000 225 21194.23 36.31 42847.71 47803.00 2014-08-13 16:48:28.000 225 21194.23 36.30 42847.72 47803.01 2014-08-13 16:48:29.000 225 21194.24 36.32 42847.71 47803.00 2014-08-13 16:48:30.000 225 21194.25 36.31 42847.73 47803.00 2014-08-13 16:48:31.000 225 21194.27 36.27 42847.74 47803.01 2014-08-13 16:48:32.000 225 21194.30 36.25 42847.75 47803.01 2014-08-13 16:48:33.000 225 21194.32 36.22 42847.72 47803.05 2014-08-13 16:48:34.000 225 21194.32 36.22 42847.73 47803.07 2014-08-13 16:48:35.000 225 21194.33 36.22 42847.73 47803.06 2014-08-13 16:48:36.000 225 21194.35 36.23 42847.77 47803.10 2014-08-13 16:48:37.000 225 21194.41 36.17 42847.79 47803.09 2014-08-13 16:48:38.000 225 21194.44 36.13 42847.83 47803.13 2014-08-13 16:48:39.000 225 21194.50 36.07 42847.87 47803.21 2014-08-13 16:48:40.000 225 21194.53 36.02 42847.90 47803.25 2014-08-13 16:48:41.000 225 21194.53 36.02 42847.92 47803.28 2014-08-13 16:48:42.000 225 21194.54 36.01 42847.98 47803.33 2014-08-13 16:48:43.000 225 21194.57 35.98 42847.98 47803.37 2014-08-13 16:48:44.000 225 21194.63 35.94 42848.04 47803.40 2014-08-13 16:48:45.000 225 21194.67 35.91 42848.06 47803.44 2014-08-13 16:48:46.000 225 21194.67 35.92 42848.07 47803.49 2014-08-13 16:48:47.000 225 21194.64 35.93 42848.10 47803.51 2014-08-13 16:48:48.000 225 21194.63 35.94 42848.12 47803.54 2014-08-13 16:48:49.000 225 21194.60 35.97 42848.13 47803.53 2014-08-13 16:48:50.000 225 21194.58 35.99 42848.12 47803.51 2014-08-13 16:48:51.000 225 21194.54 35.99 42848.13 47803.49 2014-08-13 16:48:52.000 225 21194.51 35.99 42848.09 47803.47 2014-08-13 16:48:53.000 225 21194.44 36.03 42848.10 47803.46 2014-08-13 16:48:54.000 225 21194.41 36.04 42848.09 47803.46 2014-08-13 16:48:55.000 225 21194.39 36.07 42848.09 47803.43 2014-08-13 16:48:56.000 225 21194.34 36.08 42848.09 47803.41 2014-08-13 16:48:57.000 225 21194.29 36.08 42848.08 47803.40 2014-08-13 16:48:58.000 225 21194.28 36.09 42848.09 47803.40 2014-08-13 16:48:59.000 225 21194.26 36.07 42848.08 47803.38 2014-08-13 16:49:00.000 225 21194.25 36.07 42848.11 47803.36 2014-08-13 16:49:01.000 225 21194.24 36.08 42848.12 47803.35 2014-08-13 16:49:02.000 225 21194.18 36.08 42848.11 47803.35 2014-08-13 16:49:03.000 225 21194.15 36.09 42848.09 47803.32 2014-08-13 16:49:04.000 225 21194.14 36.07 42848.11 47803.32 2014-08-13 16:49:05.000 225 21194.15 36.06 42848.10 47803.31 2014-08-13 16:49:06.000 225 21194.17 36.07 42848.12 47803.33 2014-08-13 16:49:07.000 225 21194.20 36.05 42848.15 47803.36 2014-08-13 16:49:08.000 225 21194.30 36.03 42848.19 47803.38 2014-08-13 16:49:09.000 225 21194.40 35.97 42848.21 47803.45 2014-08-13 16:49:10.000 225 21194.44 35.94 42848.24 47803.51 2014-08-13 16:49:11.000 225 21194.48 35.93 42848.27 47803.58 2014-08-13 16:49:12.000 225 21194.53 35.94 42848.27 47803.62 2014-08-13 16:49:13.000 225 21194.56 35.93 42848.28 47803.68 2014-08-13 16:49:14.000 225 21194.58 35.92 42848.29 47803.68 2014-08-13 16:49:15.000 225 21194.60 35.89 42848.29 47803.73 2014-08-13 16:49:16.000 225 21194.61 35.89 42848.30 47803.76 2014-08-13 16:49:17.000 225 21194.63 35.88 42848.34 47803.76 2014-08-13 16:49:18.000 225 21194.62 35.86 42848.38 47803.77 2014-08-13 16:49:19.000 225 21194.61 35.85 42848.37 47803.78 2014-08-13 16:49:20.000 225 21194.63 35.85 42848.36 47803.77 2014-08-13 16:49:21.000 225 21194.65 35.88 42848.36 47803.80 2014-08-13 16:49:22.000 225 21194.66 35.90 42848.34 47803.80 2014-08-13 16:49:23.000 225 21194.72 35.92 42848.34 47803.81 2014-08-13 16:49:24.000 225 21194.74 35.93 42848.32 47803.82 2014-08-13 16:49:25.000 225 21194.73 35.91 42848.32 47803.81 2014-08-13 16:49:26.000 225 21194.72 35.91 42848.31 47803.81 2014-08-13 16:49:27.000 225 21194.67 35.95 42848.30 47803.82 2014-08-13 16:49:28.000 225 21194.60 35.99 42848.31 47803.79 2014-08-13 16:49:29.000 225 21194.62 36.05 42848.27 47803.75 2014-08-13 16:49:30.000 225 21194.59 36.08 42848.24 47803.69 2014-08-13 16:49:31.000 225 21194.56 36.07 42848.18 47803.66 2014-08-13 16:49:32.000 225 21194.55 36.09 42848.19 47803.62 2014-08-13 16:49:33.000 225 21194.52 36.10 42848.17 47803.59 2014-08-13 16:49:34.000 225 21194.47 36.12 42848.15 47803.54 2014-08-13 16:49:35.000 225 21194.44 36.14 42848.13 47803.52 2014-08-13 16:49:36.000 225 21194.40 36.17 42848.08 47803.47 2014-08-13 16:49:37.000 225 21194.37 36.21 42848.05 47803.47 2014-08-13 16:49:38.000 225 21194.36 36.23 42848.04 47803.43 2014-08-13 16:49:39.000 225 21194.36 36.18 42848.05 47803.41 2014-08-13 16:49:40.000 225 21194.37 36.17 42848.03 47803.39 2014-08-13 16:49:41.000 225 21194.36 36.18 42848.05 47803.39 2014-08-13 16:49:42.000 225 21194.35 36.20 42848.03 47803.37 2014-08-13 16:49:43.000 225 21194.35 36.23 42848.01 47803.36 2014-08-13 16:49:44.000 225 21194.34 36.23 42847.98 47803.36 2014-08-13 16:49:45.000 225 21194.36 36.21 42847.98 47803.34 2014-08-13 16:49:46.000 225 21194.37 36.21 42847.98 47803.32 2014-08-13 16:49:47.000 225 21194.39 36.22 42847.95 47803.32 2014-08-13 16:49:48.000 225 21194.40 36.22 42847.92 47803.32 2014-08-13 16:49:49.000 225 21194.38 36.21 42847.96 47803.31 2014-08-13 16:49:50.000 225 21194.40 36.14 42847.99 47803.35 2014-08-13 16:49:51.000 225 21194.44 36.06 42848.03 47803.37 2014-08-13 16:49:52.000 225 21194.39 36.04 42848.07 47803.40 2014-08-13 16:49:53.000 225 21194.40 36.00 42848.10 47803.44 2014-08-13 16:49:54.000 225 21194.40 36.00 42848.14 47803.51 2014-08-13 16:49:55.000 225 21194.42 36.03 42848.18 47803.53 2014-08-13 16:49:56.000 225 21194.42 36.05 42848.17 47803.55 2014-08-13 16:49:57.000 225 21194.42 36.03 42848.19 47803.55 2014-08-13 16:49:58.000 225 21194.45 36.05 42848.20 47803.54 2014-08-13 16:49:59.000 225 21194.48 36.06 42848.16 47803.52 2014-08-13 16:50:00.000 225 21194.48 36.08 42848.16 47803.49 2014-08-13 16:50:01.000 225 21194.49 36.10 42848.16 47803.52 2014-08-13 16:50:02.000 225 21194.52 36.12 42848.10 47803.50 2014-08-13 16:50:03.000 225 21194.56 36.12 42848.12 47803.50 2014-08-13 16:50:04.000 225 21194.56 36.08 42848.13 47803.51 2014-08-13 16:50:05.000 225 21194.53 36.07 42848.09 47803.51 2014-08-13 16:50:06.000 225 21194.49 36.09 42848.10 47803.50 2014-08-13 16:50:07.000 225 21194.49 36.10 42848.10 47803.50 2014-08-13 16:50:08.000 225 21194.51 36.09 42848.10 47803.51 2014-08-13 16:50:09.000 225 21194.53 36.09 42848.11 47803.50 2014-08-13 16:50:10.000 225 21194.56 36.07 42848.13 47803.53 2014-08-13 16:50:11.000 225 21194.59 36.10 42848.12 47803.54 2014-08-13 16:50:12.000 225 21194.59 36.10 42848.16 47803.55 2014-08-13 16:50:13.000 225 21194.62 36.08 42848.15 47803.56 2014-08-13 16:50:14.000 225 21194.65 36.06 42848.17 47803.57 2014-08-13 16:50:15.000 225 21194.71 36.06 42848.17 47803.61 2014-08-13 16:50:16.000 225 21194.78 36.04 42848.17 47803.64 2014-08-13 16:50:17.000 225 21194.80 36.01 42848.20 47803.66 2014-08-13 16:50:18.000 225 21194.89 35.94 42848.20 47803.71 2014-08-13 16:50:19.000 225 21194.94 35.89 42848.27 47803.75 2014-08-13 16:50:20.000 225 21194.99 35.83 42848.34 47803.82 2014-08-13 16:50:21.000 225 21194.99 35.79 42848.35 47803.87 2014-08-13 16:50:22.000 225 21194.97 35.76 42848.36 47803.91 2014-08-13 16:50:23.000 225 21194.97 35.73 42848.40 47803.93 2014-08-13 16:50:24.000 225 21195.01 35.67 42848.39 47803.95 2014-08-13 16:50:25.000 225 21195.03 35.66 42848.40 47803.98 2014-08-13 16:50:26.000 225 21195.03 35.66 42848.40 47803.98 2014-08-13 16:50:27.000 225 21195.04 35.68 42848.40 47803.98 2014-08-13 16:50:28.000 225 21195.00 35.69 42848.37 47803.97 2014-08-13 16:50:29.000 225 21194.99 35.71 42848.37 47803.95 2014-08-13 16:50:30.000 225 21195.01 35.72 42848.36 47803.94 2014-08-13 16:50:31.000 225 21195.05 35.68 42848.37 47803.95 2014-08-13 16:50:32.000 225 21195.07 35.61 42848.37 47803.95 2014-08-13 16:50:33.000 225 21195.13 35.56 42848.39 47803.98 2014-08-13 16:50:34.000 225 21195.18 35.55 42848.41 47804.01 2014-08-13 16:50:35.000 225 21195.20 35.54 42848.41 47804.04 2014-08-13 16:50:36.000 225 21195.19 35.55 42848.42 47804.06 2014-08-13 16:50:37.000 225 21195.16 35.58 42848.40 47804.04 2014-08-13 16:50:38.000 225 21195.16 35.55 42848.42 47804.07 2014-08-13 16:50:39.000 225 21195.17 35.55 42848.41 47804.06 2014-08-13 16:50:40.000 225 21195.14 35.57 42848.42 47804.06 2014-08-13 16:50:41.000 225 21195.15 35.60 42848.43 47804.06 2014-08-13 16:50:42.000 225 21195.10 35.65 42848.38 47804.06 2014-08-13 16:50:43.000 225 21195.06 35.64 42848.38 47804.04 2014-08-13 16:50:44.000 225 21195.07 35.63 42848.38 47804.02 2014-08-13 16:50:45.000 225 21195.05 35.68 42848.37 47804.01 2014-08-13 16:50:46.000 225 21195.01 35.75 42848.38 47803.99 2014-08-13 16:50:47.000 225 21194.99 35.75 42848.35 47803.95 2014-08-13 16:50:48.000 225 21194.97 35.67 42848.35 47803.91 2014-08-13 16:50:49.000 225 21194.95 35.60 42848.32 47803.93 2014-08-13 16:50:50.000 225 21194.90 35.55 42848.33 47803.87 2014-08-13 16:50:51.000 225 21194.89 35.53 42848.37 47803.90 2014-08-13 16:50:52.000 225 21194.92 35.57 42848.34 47803.91 2014-08-13 16:50:53.000 225 21194.95 35.62 42848.33 47803.89 2014-08-13 16:50:54.000 225 21194.94 35.62 42848.29 47803.89 2014-08-13 16:50:55.000 225 21194.92 35.63 42848.31 47803.86 2014-08-13 16:50:56.000 225 21194.92 35.65 42848.32 47803.82 2014-08-13 16:50:57.000 225 21194.93 35.63 42848.30 47803.82 2014-08-13 16:50:58.000 225 21194.89 35.59 42848.27 47803.83 2014-08-13 16:50:59.000 225 21194.94 35.56 42848.31 47803.84 2014-08-13 16:51:00.000 225 21194.96 35.55 42848.31 47803.83 2014-08-13 16:51:01.000 225 21194.93 35.58 42848.28 47803.83 2014-08-13 16:51:02.000 225 21194.93 35.55 42848.27 47803.84 2014-08-13 16:51:03.000 225 21194.94 35.55 42848.27 47803.86 2014-08-13 16:51:04.000 225 21194.95 35.54 42848.30 47803.85 2014-08-13 16:51:05.000 225 21194.93 35.52 42848.31 47803.86 2014-08-13 16:51:06.000 225 21194.91 35.55 42848.29 47803.84 2014-08-13 16:51:07.000 225 21194.88 35.59 42848.27 47803.85 2014-08-13 16:51:08.000 225 21194.89 35.61 42848.28 47803.78 2014-08-13 16:51:09.000 225 21194.88 35.62 42848.26 47803.81 2014-08-13 16:51:10.000 225 21194.85 35.65 42848.22 47803.75 2014-08-13 16:51:11.000 225 21194.84 35.68 42848.18 47803.74 2014-08-13 16:51:12.000 225 21194.88 35.70 42848.17 47803.73 2014-08-13 16:51:13.000 225 21194.88 35.72 42848.14 47803.67 2014-08-13 16:51:14.000 225 21194.87 35.72 42848.14 47803.66 2014-08-13 16:51:15.000 225 21194.87 35.72 42848.13 47803.66 2014-08-13 16:51:16.000 225 21194.86 35.73 42848.09 47803.65 2014-08-13 16:51:17.000 225 21194.90 35.72 42848.13 47803.66 2014-08-13 16:51:18.000 225 21194.89 35.70 42848.13 47803.64 2014-08-13 16:51:19.000 225 21194.89 35.70 42848.16 47803.66 2014-08-13 16:51:20.000 225 21194.85 35.75 42848.13 47803.65 2014-08-13 16:51:21.000 225 21194.79 35.87 42848.06 47803.62 2014-08-13 16:51:22.000 225 21194.81 36.00 42848.03 47803.57 2014-08-13 16:51:23.000 225 21194.84 36.11 42847.95 47803.51 2014-08-13 16:51:24.000 225 21194.83 36.14 42847.87 47803.48 2014-08-13 16:51:25.000 225 21194.79 36.17 42847.85 47803.41 2014-08-13 16:51:26.000 225 21194.79 36.17 42847.81 47803.39 2014-08-13 16:51:27.000 225 21194.76 36.16 42847.78 47803.35 2014-08-13 16:51:28.000 225 21194.76 36.10 42847.77 47803.33 2014-08-13 16:51:29.000 225 21194.77 36.14 42847.78 47803.30 2014-08-13 16:51:30.000 225 21194.79 36.23 42847.73 47803.27 2014-08-13 16:51:31.000 225 21194.78 36.24 42847.70 47803.24 2014-08-13 16:51:32.000 225 21194.79 36.24 42847.67 47803.24 2014-08-13 16:51:33.000 225 21194.79 36.22 42847.65 47803.20 2014-08-13 16:51:34.000 225 21194.79 36.18 42847.66 47803.20 2014-08-13 16:51:35.000 225 21194.81 36.12 42847.70 47803.19 2014-08-13 16:51:36.000 225 21194.82 36.01 42847.74 47803.24 2014-08-13 16:51:37.000 225 21194.83 35.94 42847.77 47803.26 2014-08-13 16:51:38.000 225 21194.80 35.98 42847.76 47803.29 2014-08-13 16:51:39.000 225 21194.79 36.06 42847.74 47803.34 2014-08-13 16:51:40.000 225 21194.78 36.11 42847.75 47803.29 2014-08-13 16:51:41.000 225 21194.81 36.14 42847.73 47803.28 2014-08-13 16:51:42.000 225 21194.81 36.16 42847.67 47803.25 2014-08-13 16:51:43.000 225 21194.84 36.13 42847.67 47803.23 2014-08-13 16:51:44.000 225 21194.88 36.07 42847.71 47803.23 2014-08-13 16:51:45.000 225 21194.88 36.03 42847.74 47803.27 2014-08-13 16:51:46.000 225 21194.91 35.98 42847.76 47803.30 2014-08-13 16:51:47.000 225 21194.93 35.93 42847.80 47803.31 2014-08-13 16:51:48.000 225 21194.95 35.88 42847.84 47803.37 2014-08-13 16:51:49.000 225 21194.95 35.86 42847.87 47803.42 2014-08-13 16:51:50.000 225 21194.97 35.80 42847.93 47803.46 2014-08-13 16:51:51.000 225 21194.99 35.80 42847.91 47803.48 2014-08-13 16:51:52.000 225 21194.95 35.81 42847.91 47803.51 2014-08-13 16:51:53.000 225 21194.93 35.81 42847.98 47803.53 2014-08-13 16:51:54.000 225 21194.93 35.85 42847.95 47803.51 2014-08-13 16:51:55.000 225 21194.92 35.84 42847.93 47803.51 2014-08-13 16:51:56.000 225 21194.96 35.83 42847.98 47803.53 2014-08-13 16:51:57.000 225 21194.99 35.81 42847.97 47803.56 2014-08-13 16:51:58.000 225 21195.00 35.83 42847.97 47803.54 2014-08-13 16:51:59.000 225 21195.00 35.84 42847.98 47803.57 2014-08-13 16:52:00.000 225 21195.03 35.83 42848.00 47803.60 2014-08-13 16:52:01.000 225 21195.05 35.80 42848.00 47803.59 2014-08-13 16:52:02.000 225 21195.03 35.77 42848.04 47803.62 2014-08-13 16:52:03.000 225 21195.05 35.74 42848.05 47803.63 2014-08-13 16:52:04.000 225 21195.11 35.74 42848.08 47803.66 2014-08-13 16:52:05.000 225 21195.14 35.70 42848.11 47803.69 2014-08-13 16:52:06.000 225 21195.15 35.69 42848.09 47803.73 2014-08-13 16:52:07.000 225 21195.17 35.68 42848.10 47803.76 2014-08-13 16:52:08.000 225 21195.22 35.62 42848.14 47803.78 2014-08-13 16:52:09.000 225 21195.26 35.57 42848.15 47803.81 2014-08-13 16:52:10.000 225 21195.29 35.52 42848.21 47803.87 2014-08-13 16:52:11.000 225 21195.35 35.48 42848.24 47803.91 2014-08-13 16:52:12.000 225 21195.40 35.44 42848.30 47803.97 2014-08-13 16:52:13.000 225 21195.43 35.47 42848.31 47804.03 2014-08-13 16:52:14.000 225 21195.46 35.45 42848.35 47804.08 2014-08-13 16:52:15.000 225 21195.52 35.43 42848.36 47804.12 2014-08-13 16:52:16.000 225 21195.55 35.44 42848.39 47804.15 2014-08-13 16:52:17.000 225 21195.56 35.45 42848.41 47804.16 2014-08-13 16:52:18.000 225 21195.58 35.45 42848.40 47804.17 2014-08-13 16:52:19.000 225 21195.65 35.42 42848.41 47804.20 2014-08-13 16:52:20.000 225 21195.68 35.40 42848.43 47804.24 2014-08-13 16:52:21.000 225 21195.67 35.35 42848.44 47804.24 2014-08-13 16:52:22.000 225 21195.68 35.34 42848.48 47804.26 2014-08-13 16:52:23.000 225 21195.70 35.37 42848.47 47804.31 2014-08-13 16:52:24.000 225 21195.79 35.38 42848.47 47804.33 2014-08-13 16:52:25.000 225 21195.82 35.40 42848.48 47804.34 2014-08-13 16:52:26.000 225 21195.84 35.41 42848.48 47804.36 2014-08-13 16:52:27.000 225 21195.88 35.40 42848.45 47804.35 2014-08-13 16:52:28.000 225 21195.90 35.38 42848.47 47804.37 2014-08-13 16:52:29.000 225 21195.93 35.36 42848.46 47804.41 2014-08-13 16:52:30.000 225 21195.94 35.41 42848.47 47804.39 2014-08-13 16:52:31.000 225 21195.97 35.44 42848.46 47804.41 2014-08-13 16:52:32.000 225 21195.98 35.43 42848.45 47804.41 2014-08-13 16:52:33.000 225 21196.00 35.41 42848.44 47804.43 2014-08-13 16:52:34.000 225 21195.99 35.42 42848.43 47804.40 2014-08-13 16:52:35.000 225 21196.03 35.42 42848.46 47804.43 2014-08-13 16:52:36.000 225 21196.09 35.38 42848.46 47804.44 2014-08-13 16:52:37.000 225 21196.12 35.34 42848.49 47804.48 2014-08-13 16:52:38.000 225 21196.13 35.33 42848.52 47804.52 2014-08-13 16:52:39.000 225 21196.12 35.34 42848.55 47804.53 2014-08-13 16:52:40.000 225 21196.14 35.32 42848.56 47804.57 2014-08-13 16:52:41.000 225 21196.18 35.32 42848.59 47804.60 2014-08-13 16:52:42.000 225 21196.20 35.34 42848.58 47804.61 2014-08-13 16:52:43.000 225 21196.20 35.34 42848.56 47804.63 2014-08-13 16:52:44.000 225 21196.21 35.36 42848.55 47804.63 2014-08-13 16:52:45.000 225 21196.21 35.39 42848.57 47804.65 2014-08-13 16:52:46.000 225 21196.23 35.38 42848.60 47804.64 2014-08-13 16:52:47.000 225 21196.28 35.35 42848.61 47804.64 2014-08-13 16:52:48.000 225 21196.30 35.33 42848.58 47804.63 2014-08-13 16:52:49.000 225 21196.29 35.35 42848.61 47804.67 2014-08-13 16:52:50.000 225 21196.33 35.33 42848.63 47804.68 2014-08-13 16:52:51.000 225 21196.34 35.28 42848.65 47804.70 2014-08-13 16:52:52.000 225 21196.35 35.27 42848.63 47804.72 2014-08-13 16:52:53.000 225 21196.34 35.26 42848.60 47804.71 2014-08-13 16:52:54.000 225 21196.31 35.26 42848.60 47804.70 2014-08-13 16:52:55.000 225 21196.33 35.22 42848.62 47804.69 2014-08-13 16:52:56.000 225 21196.30 35.18 42848.61 47804.67 2014-08-13 16:52:57.000 225 21196.32 35.18 42848.58 47804.70 2014-08-13 16:52:58.000 225 21196.34 35.16 42848.60 47804.64 2014-08-13 16:52:59.000 225 21196.36 35.15 42848.59 47804.69 2014-08-13 16:53:00.000 225 21196.33 35.15 42848.56 47804.67 2014-08-13 16:53:01.000 225 21196.32 35.15 42848.56 47804.66 2014-08-13 16:53:02.000 225 21196.31 35.18 42848.56 47804.66 2014-08-13 16:53:03.000 225 21196.34 35.20 42848.52 47804.65 2014-08-13 16:53:04.000 225 21196.33 35.17 42848.54 47804.62 2014-08-13 16:53:05.000 225 21196.32 35.17 42848.55 47804.62 2014-08-13 16:53:06.000 225 21196.30 35.15 42848.53 47804.63 2014-08-13 16:53:07.000 225 21196.28 35.12 42848.51 47804.60 2014-08-13 16:53:08.000 225 21196.30 35.09 42848.49 47804.60 2014-08-13 16:53:09.000 225 21196.32 35.12 42848.51 47804.60 2014-08-13 16:53:10.000 225 21196.31 35.16 42848.49 47804.61 2014-08-13 16:53:11.000 225 21196.34 35.19 42848.47 47804.59 2014-08-13 16:53:12.000 225 21196.37 35.21 42848.47 47804.60 2014-08-13 16:53:13.000 225 21196.37 35.21 42848.46 47804.59 2014-08-13 16:53:14.000 225 21196.38 35.27 42848.46 47804.59 2014-08-13 16:53:15.000 225 21196.41 35.28 42848.47 47804.61 2014-08-13 16:53:16.000 225 21196.50 35.30 42848.46 47804.62 2014-08-13 16:53:17.000 225 21196.52 35.32 42848.46 47804.65 2014-08-13 16:53:18.000 225 21196.55 35.30 42848.48 47804.69 2014-08-13 16:53:19.000 225 21196.55 35.30 42848.51 47804.68 2014-08-13 16:53:20.000 225 21196.58 35.30 42848.50 47804.73 2014-08-13 16:53:21.000 225 21196.62 35.29 42848.53 47804.74 2014-08-13 16:53:22.000 225 21196.63 35.26 42848.55 47804.74 2014-08-13 16:53:23.000 225 21196.62 35.26 42848.55 47804.76 2014-08-13 16:53:24.000 225 21196.63 35.22 42848.52 47804.77 2014-08-13 16:53:25.000 225 21196.63 35.19 42848.55 47804.80 2014-08-13 16:53:26.000 225 21196.60 35.23 42848.58 47804.78 2014-08-13 16:53:27.000 225 21196.57 35.28 42848.55 47804.77 2014-08-13 16:53:28.000 225 21196.53 35.38 42848.52 47804.74 2014-08-13 16:53:29.000 225 21196.51 35.45 42848.46 47804.70 2014-08-13 16:53:30.000 225 21196.50 35.47 42848.40 47804.63 2014-08-13 16:53:31.000 225 21196.50 35.47 42848.37 47804.58 2014-08-13 16:53:32.000 225 21196.47 35.45 42848.32 47804.55 2014-08-13 16:53:33.000 225 21196.45 35.41 42848.30 47804.51 2014-08-13 16:53:34.000 225 21196.43 35.40 42848.29 47804.50 2014-08-13 16:53:35.000 225 21196.45 35.41 42848.28 47804.51 2014-08-13 16:53:36.000 225 21196.46 35.39 42848.29 47804.46 2014-08-13 16:53:37.000 225 21196.45 35.42 42848.28 47804.48 2014-08-13 16:53:38.000 225 21196.46 35.44 42848.23 47804.47 2014-08-13 16:53:39.000 225 21196.48 35.42 42848.22 47804.44 2014-08-13 16:53:40.000 225 21196.46 35.45 42848.17 47804.41 2014-08-13 16:53:41.000 225 21196.42 35.48 42848.18 47804.37 2014-08-13 16:53:42.000 225 21196.40 35.47 42848.14 47804.34 2014-08-13 16:53:43.000 225 21196.40 35.46 42848.11 47804.32 2014-08-13 16:53:44.000 225 21196.41 35.43 42848.13 47804.29 2014-08-13 16:53:45.000 225 21196.45 35.39 42848.13 47804.28 2014-08-13 16:53:46.000 225 21196.47 35.40 42848.10 47804.32 2014-08-13 16:53:47.000 225 21196.50 35.40 42848.07 47804.29 2014-08-13 16:53:48.000 225 21196.48 35.33 42848.10 47804.31 2014-08-13 16:53:49.000 225 21196.47 35.32 42848.13 47804.31 2014-08-13 16:53:50.000 225 21196.44 35.31 42848.13 47804.32 2014-08-13 16:53:51.000 225 21196.42 35.29 42848.15 47804.34 2014-08-13 16:53:52.000 225 21196.40 35.23 42848.19 47804.36 2014-08-13 16:53:53.000 225 21196.41 35.21 42848.23 47804.36 2014-08-13 16:53:54.000 225 21196.43 35.23 42848.26 47804.42 2014-08-13 16:53:55.000 225 21196.44 35.26 42848.27 47804.42 2014-08-13 16:53:56.000 225 21196.51 35.31 42848.25 47804.45 2014-08-13 16:53:57.000 225 21196.52 35.31 42848.16 47804.44 2014-08-13 16:53:58.000 225 21196.49 35.26 42848.13 47804.45 2014-08-13 16:53:59.000 225 21196.48 35.26 42848.16 47804.42 2014-08-13 16:54:00.000 225 21196.48 35.24 42848.14 47804.38 2014-08-13 16:54:01.000 225 21196.51 35.25 42848.10 47804.34 2014-08-13 16:54:02.000 225 21196.50 35.24 42848.09 47804.37 2014-08-13 16:54:03.000 225 21196.45 35.25 42848.10 47804.35 2014-08-13 16:54:04.000 225 21196.46 35.31 42848.09 47804.32 2014-08-13 16:54:05.000 225 21196.50 35.26 42848.07 47804.30 2014-08-13 16:54:06.000 225 21196.53 35.20 42848.09 47804.27 2014-08-13 16:54:07.000 225 21196.53 35.16 42848.08 47804.31 2014-08-13 16:54:08.000 225 21196.55 35.15 42848.10 47804.32 2014-08-13 16:54:09.000 225 21196.57 35.14 42848.10 47804.35 2014-08-13 16:54:10.000 225 21196.59 35.12 42848.11 47804.35 2014-08-13 16:54:11.000 225 21196.56 35.11 42848.11 47804.36 2014-08-13 16:54:12.000 225 21196.55 35.13 42848.11 47804.36 2014-08-13 16:54:13.000 225 21196.60 35.16 42848.09 47804.35 2014-08-13 16:54:14.000 225 21196.61 35.15 42848.13 47804.33 2014-08-13 16:54:15.000 225 21196.59 35.14 42848.08 47804.32 2014-08-13 16:54:16.000 225 21196.59 35.10 42848.07 47804.33 2014-08-13 16:54:17.000 225 21196.62 35.10 42848.06 47804.32 2014-08-13 16:54:18.000 225 21196.64 35.06 42848.05 47804.37 2014-08-13 16:54:19.000 225 21196.69 35.03 42848.10 47804.37 2014-08-13 16:54:20.000 225 21196.75 35.03 42848.14 47804.41 2014-08-13 16:54:21.000 225 21196.77 35.02 42848.16 47804.44 2014-08-13 16:54:22.000 225 21196.80 35.03 42848.15 47804.49 2014-08-13 16:54:23.000 225 21196.87 35.03 42848.14 47804.48 2014-08-13 16:54:24.000 225 21196.90 35.04 42848.11 47804.50 2014-08-13 16:54:25.000 225 21196.95 35.05 42848.10 47804.52 2014-08-13 16:54:26.000 225 21196.97 35.04 42848.13 47804.56 2014-08-13 16:54:27.000 225 21197.00 35.03 42848.13 47804.59 2014-08-13 16:54:28.000 225 21197.02 35.03 42848.11 47804.59 2014-08-13 16:54:29.000 225 21197.03 35.02 42848.15 47804.63 2014-08-13 16:54:30.000 225 21197.04 35.00 42848.18 47804.63 2014-08-13 16:54:31.000 225 21197.04 34.99 42848.21 47804.66 2014-08-13 16:54:32.000 225 21197.06 34.97 42848.22 47804.67 2014-08-13 16:54:33.000 225 21197.06 34.95 42848.25 47804.69 2014-08-13 16:54:34.000 225 21197.06 34.96 42848.24 47804.72 2014-08-13 16:54:35.000 225 21197.03 34.95 42848.28 47804.72 2014-08-13 16:54:36.000 225 21197.05 34.94 42848.30 47804.72 2014-08-13 16:54:37.000 225 21197.05 34.94 42848.31 47804.74 2014-08-13 16:54:38.000 225 21197.07 34.91 42848.30 47804.72 2014-08-13 16:54:39.000 225 21197.08 34.91 42848.31 47804.75 2014-08-13 16:54:40.000 225 21197.09 34.91 42848.31 47804.76 2014-08-13 16:54:41.000 225 21197.09 34.92 42848.31 47804.78 2014-08-13 16:54:42.000 225 21197.07 34.93 42848.28 47804.75 2014-08-13 16:54:43.000 225 21197.09 34.93 42848.30 47804.77 2014-08-13 16:54:44.000 225 21197.11 34.92 42848.30 47804.75 2014-08-13 16:54:45.000 225 21197.08 34.90 42848.29 47804.75 2014-08-13 16:54:46.000 225 21197.08 34.90 42848.30 47804.78 2014-08-13 16:54:47.000 225 21197.08 34.89 42848.33 47804.78 2014-08-13 16:54:48.000 225 21197.09 34.89 42848.35 47804.80 2014-08-13 16:54:49.000 225 21197.12 34.89 42848.34 47804.79 2014-08-13 16:54:50.000 225 21197.12 34.93 42848.32 47804.80 2014-08-13 16:54:51.000 225 21197.14 34.96 42848.32 47804.82 2014-08-13 16:54:52.000 225 21197.14 34.94 42848.32 47804.81 2014-08-13 16:54:53.000 225 21197.17 34.97 42848.30 47804.82 2014-08-13 16:54:54.000 225 21197.19 34.96 42848.28 47804.84 2014-08-13 16:54:55.000 225 21197.20 34.94 42848.29 47804.80 2014-08-13 16:54:56.000 225 21197.21 34.95 42848.29 47804.85 2014-08-13 16:54:57.000 225 21197.25 34.93 42848.29 47804.85 2014-08-13 16:54:58.000 225 21197.27 34.92 42848.30 47804.87 2014-08-13 16:54:59.000 225 21197.30 34.90 42848.27 47804.89 2014-08-13 16:55:00.000 225 21197.30 34.87 42848.30 47804.89 2014-08-13 16:55:01.000 225 21197.30 34.87 42848.32 47804.91 2014-08-13 16:55:02.000 225 21197.28 34.91 42848.34 47804.91 2014-08-13 16:55:03.000 225 21197.28 34.94 42848.31 47804.92 2014-08-13 16:55:04.000 225 21197.30 34.97 42848.32 47804.91 2014-08-13 16:55:05.000 225 21197.29 35.00 42848.30 47804.90 2014-08-13 16:55:06.000 225 21197.32 35.03 42848.28 47804.91 2014-08-13 16:55:07.000 225 21197.34 35.04 42848.30 47804.89 2014-08-13 16:55:08.000 225 21197.35 35.05 42848.32 47804.89 2014-08-13 16:55:09.000 225 21197.38 35.09 42848.32 47804.89 2014-08-13 16:55:10.000 225 21197.36 35.07 42848.33 47804.91 2014-08-13 16:55:11.000 225 21197.34 35.08 42848.31 47804.92 2014-08-13 16:55:12.000 225 21197.35 35.12 42848.30 47804.90 2014-08-13 16:55:13.000 225 21197.34 35.13 42848.30 47804.91 2014-08-13 16:55:14.000 225 21197.34 35.12 42848.33 47804.92 2014-08-13 16:55:15.000 225 21197.35 35.16 42848.29 47804.92 2014-08-13 16:55:16.000 225 21197.35 35.21 42848.28 47804.94 2014-08-13 16:55:17.000 225 21197.39 35.21 42848.26 47804.91 2014-08-13 16:55:18.000 225 21197.37 35.18 42848.29 47804.89 2014-08-13 16:55:19.000 225 21197.37 35.16 42848.29 47804.90 2014-08-13 16:55:20.000 225 21197.38 35.14 42848.27 47804.89 2014-08-13 16:55:21.000 225 21197.39 35.16 42848.28 47804.93 2014-08-13 16:55:22.000 225 21197.42 35.18 42848.30 47804.94 2014-08-13 16:55:23.000 225 21197.43 35.23 42848.30 47804.92 2014-08-13 16:55:24.000 225 21197.45 35.25 42848.30 47804.95 2014-08-13 16:55:25.000 225 21197.47 35.28 42848.26 47804.91 2014-08-13 16:55:26.000 225 21197.43 35.30 42848.24 47804.91 2014-08-13 16:55:27.000 225 21197.46 35.31 42848.23 47804.90 2014-08-13 16:55:28.000 225 21197.44 35.29 42848.22 47804.89 2014-08-13 16:55:29.000 225 21197.45 35.28 42848.23 47804.91 2014-08-13 16:55:30.000 225 21197.41 35.28 42848.22 47804.90 2014-08-13 16:55:31.000 225 21197.41 35.27 42848.23 47804.91 2014-08-13 16:55:32.000 225 21197.42 35.26 42848.30 47804.92 2014-08-13 16:55:33.000 225 21197.41 35.26 42848.31 47804.93 2014-08-13 16:55:34.000 225 21197.44 35.24 42848.30 47804.95 2014-08-13 16:55:35.000 225 21197.39 35.26 42848.30 47804.95 2014-08-13 16:55:36.000 225 21197.39 35.27 42848.32 47804.95 2014-08-13 16:55:37.000 225 21197.34 35.28 42848.34 47804.93 2014-08-13 16:55:38.000 225 21197.32 35.26 42848.33 47804.94 2014-08-13 16:55:39.000 225 21197.31 35.28 42848.35 47804.93 2014-08-13 16:55:40.000 225 21197.30 35.29 42848.32 47804.92 2014-08-13 16:55:41.000 225 21197.27 35.26 42848.33 47804.91 2014-08-13 16:55:42.000 225 21197.27 35.29 42848.34 47804.92 2014-08-13 16:55:43.000 225 21197.28 35.33 42848.34 47804.90 2014-08-13 16:55:44.000 225 21197.27 35.39 42848.28 47804.90 2014-08-13 16:55:45.000 225 21197.25 35.43 42848.23 47804.85 2014-08-13 16:55:46.000 225 21197.22 35.47 42848.24 47804.80 2014-08-13 16:55:47.000 225 21197.19 35.51 42848.22 47804.77 2014-08-13 16:55:48.000 225 21197.18 35.57 42848.12 47804.71 2014-08-13 16:55:49.000 225 21197.17 35.63 42848.06 47804.68 2014-08-13 16:55:50.000 225 21197.19 35.71 42848.02 47804.63 2014-08-13 16:55:51.000 225 21197.18 35.73 42847.96 47804.59 2014-08-13 16:55:52.000 225 21197.20 35.72 42847.98 47804.59 2014-08-13 16:55:53.000 225 21197.19 35.73 42847.96 47804.56 2014-08-13 16:55:54.000 225 21197.15 35.70 42847.97 47804.55 2014-08-13 16:55:55.000 225 21197.14 35.68 42847.98 47804.53 2014-08-13 16:55:56.000 225 21197.11 35.66 42848.05 47804.57 2014-08-13 16:55:57.000 225 21197.11 35.66 42848.07 47804.61 2014-08-13 16:55:58.000 225 21197.08 35.65 42848.13 47804.64 2014-08-13 16:55:59.000 225 21197.09 35.65 42848.14 47804.67 2014-08-13 16:56:00.000 225 21197.06 35.71 42848.14 47804.67 2014-08-13 16:56:01.000 225 21197.04 35.74 42848.16 47804.64 2014-08-13 16:56:02.000 225 21197.01 35.79 42848.11 47804.62 2014-08-13 16:56:03.000 225 21197.00 35.84 42848.05 47804.57 2014-08-13 16:56:04.000 225 21197.04 35.85 42848.05 47804.56 2014-08-13 16:56:05.000 225 21197.07 35.85 42848.07 47804.56 2014-08-13 16:56:06.000 225 21197.12 35.79 42848.05 47804.56 2014-08-13 16:56:07.000 225 21197.18 35.70 42848.08 47804.57 2014-08-13 16:56:08.000 225 21197.19 35.59 42848.15 47804.64 2014-08-13 16:56:09.000 225 21197.19 35.54 42848.26 47804.73 2014-08-13 16:56:10.000 225 21197.23 35.51 42848.34 47804.81 2014-08-13 16:56:11.000 225 21197.23 35.46 42848.38 47804.87 2014-08-13 16:56:12.000 225 21197.24 35.40 42848.44 47804.91 2014-08-13 16:56:13.000 225 21197.28 35.35 42848.44 47804.98 2014-08-13 16:56:14.000 225 21197.28 35.35 42848.46 47805.03 2014-08-13 16:56:15.000 225 21197.29 35.38 42848.50 47805.06 2014-08-13 16:56:16.000 225 21197.28 35.41 42848.51 47805.06 2014-08-13 16:56:17.000 225 21197.26 35.44 42848.52 47805.08 2014-08-13 16:56:18.000 225 21197.29 35.43 42848.51 47805.09 2014-08-13 16:56:19.000 225 21197.29 35.44 42848.51 47805.05 2014-08-13 16:56:20.000 225 21197.27 35.45 42848.49 47805.06 2014-08-13 16:56:21.000 225 21197.22 35.46 42848.48 47805.05 2014-08-13 16:56:22.000 225 21197.18 35.52 42848.48 47805.00 2014-08-13 16:56:23.000 225 21197.14 35.57 42848.46 47805.00 2014-08-13 16:56:24.000 225 21197.12 35.57 42848.40 47804.94 2014-08-13 16:56:25.000 225 21197.09 35.61 42848.38 47804.91 2014-08-13 16:56:26.000 225 21197.09 35.64 42848.36 47804.86 2014-08-13 16:56:27.000 225 21197.08 35.64 42848.31 47804.85 2014-08-13 16:56:28.000 225 21197.06 35.66 42848.29 47804.81 2014-08-13 16:56:29.000 225 21197.07 35.66 42848.27 47804.77 2014-08-13 16:56:30.000 225 21197.07 35.57 42848.32 47804.79 2014-08-13 16:56:31.000 225 21197.08 35.51 42848.34 47804.78 2014-08-13 16:56:32.000 225 21197.10 35.46 42848.35 47804.81 2014-08-13 16:56:33.000 225 21197.10 35.44 42848.36 47804.87 2014-08-13 16:56:34.000 225 21197.11 35.44 42848.44 47804.92 2014-08-13 16:56:35.000 225 21197.14 35.44 42848.46 47804.94 2014-08-13 16:56:36.000 225 21197.21 35.44 42848.43 47804.95 2014-08-13 16:56:37.000 225 21197.23 35.46 42848.45 47804.99 2014-08-13 16:56:38.000 225 21197.31 35.45 42848.42 47804.99 2014-08-13 16:56:39.000 225 21197.37 35.47 42848.39 47805.02 2014-08-13 16:56:40.000 225 21197.45 35.44 42848.41 47805.03 2014-08-13 16:56:41.000 225 21197.52 35.43 42848.41 47805.08 2014-08-13 16:56:42.000 225 21197.58 35.40 42848.41 47805.09 2014-08-13 16:56:43.000 225 21197.62 35.37 42848.44 47805.13 2014-08-13 16:56:44.000 225 21197.63 35.35 42848.44 47805.15 2014-08-13 16:56:45.000 225 21197.68 35.33 42848.47 47805.21 2014-08-13 16:56:46.000 225 21197.72 35.32 42848.50 47805.22 2014-08-13 16:56:47.000 225 21197.69 35.31 42848.51 47805.22 2014-08-13 16:56:48.000 225 21197.67 35.32 42848.50 47805.25 2014-08-13 16:56:49.000 225 21197.69 35.34 42848.49 47805.25 2014-08-13 16:56:50.000 225 21197.72 35.35 42848.48 47805.26 2014-08-13 16:56:51.000 225 21197.75 35.35 42848.49 47805.23 2014-08-13 16:56:52.000 225 21197.75 35.35 42848.46 47805.26 2014-08-13 16:56:53.000 225 21197.72 35.33 42848.45 47805.24 2014-08-13 16:56:54.000 225 21197.71 35.29 42848.47 47805.23 2014-08-13 16:56:55.000 225 21197.72 35.31 42848.51 47805.26 2014-08-13 16:56:56.000 225 21197.73 35.27 42848.49 47805.25 2014-08-13 16:56:57.000 225 21197.72 35.19 42848.53 47805.29 2014-08-13 16:56:58.000 225 21197.74 35.19 42848.51 47805.29 2014-08-13 16:56:59.000 225 21197.72 35.20 42848.52 47805.30 2014-08-13 16:57:00.000 225 21197.72 35.15 42848.54 47805.30 2014-08-13 16:57:01.000 225 21197.72 35.14 42848.55 47805.27 2014-08-13 16:57:02.000 225 21197.71 35.18 42848.54 47805.27 2014-08-13 16:57:03.000 225 21197.70 35.22 42848.54 47805.27 2014-08-13 16:57:04.000 225 21197.68 35.25 42848.54 47805.27 2014-08-13 16:57:05.000 225 21197.71 35.25 42848.56 47805.29 2014-08-13 16:57:06.000 225 21197.74 35.27 42848.56 47805.30 2014-08-13 16:57:07.000 225 21197.77 35.27 42848.56 47805.31 2014-08-13 16:57:08.000 225 21197.78 35.29 42848.55 47805.31 2014-08-13 16:57:09.000 225 21197.84 35.34 42848.54 47805.35 2014-08-13 16:57:10.000 225 21197.87 35.35 42848.49 47805.36 2014-08-13 16:57:11.000 225 21197.87 35.31 42848.50 47805.36 2014-08-13 16:57:12.000 225 21197.91 35.29 42848.52 47805.38 2014-08-13 16:57:13.000 225 21197.96 35.30 42848.53 47805.40 2014-08-13 16:57:14.000 225 21197.98 35.30 42848.57 47805.42 2014-08-13 16:57:15.000 225 21197.96 35.28 42848.61 47805.43 2014-08-13 16:57:16.000 225 21197.97 35.28 42848.60 47805.44 2014-08-13 16:57:17.000 225 21197.98 35.28 42848.60 47805.47 2014-08-13 16:57:18.000 225 21197.99 35.26 42848.60 47805.45 2014-08-13 16:57:19.000 225 21198.00 35.24 42848.63 47805.46 2014-08-13 16:57:20.000 225 21198.00 35.24 42848.63 47805.47 2014-08-13 16:57:21.000 225 21197.99 35.24 42848.64 47805.49 2014-08-13 16:57:22.000 225 21197.96 35.23 42848.64 47805.52 2014-08-13 16:57:23.000 225 21197.98 35.19 42848.68 47805.52 2014-08-13 16:57:24.000 225 21197.98 35.20 42848.66 47805.54 2014-08-13 16:57:25.000 225 21197.97 35.19 42848.70 47805.55 2014-08-13 16:57:26.000 225 21197.96 35.16 42848.74 47805.58 2014-08-13 16:57:27.000 225 21197.97 35.12 42848.74 47805.60 2014-08-13 16:57:28.000 225 21197.94 35.14 42848.74 47805.60 2014-08-13 16:57:29.000 225 21197.89 35.14 42848.77 47805.58 2014-08-13 16:57:30.000 225 21197.89 35.13 42848.79 47805.59 2014-08-13 16:57:31.000 225 21197.85 35.13 42848.79 47805.57 2014-08-13 16:57:32.000 225 21197.81 35.13 42848.81 47805.59 2014-08-13 16:57:33.000 225 21197.77 35.11 42848.83 47805.56 2014-08-13 16:57:34.000 225 21197.76 35.08 42848.83 47805.58 2014-08-13 16:57:35.000 225 21197.72 35.08 42848.87 47805.59 2014-08-13 16:57:36.000 225 21197.75 35.08 42848.88 47805.56 2014-08-13 16:57:37.000 225 21197.79 35.06 42848.90 47805.60 2014-08-13 16:57:38.000 225 21197.80 35.03 42848.91 47805.63 2014-08-13 16:57:39.000 225 21197.79 35.01 42848.91 47805.63 2014-08-13 16:57:40.000 225 21197.77 35.00 42848.95 47805.65 2014-08-13 16:57:41.000 225 21197.82 35.02 42848.95 47805.67 2014-08-13 16:57:42.000 225 21197.84 35.03 42848.92 47805.70 2014-08-13 16:57:43.000 225 21197.85 35.05 42848.93 47805.71 2014-08-13 16:57:44.000 225 21197.85 35.10 42848.95 47805.71 2014-08-13 16:57:45.000 225 21197.86 35.15 42848.96 47805.72 2014-08-13 16:57:46.000 225 21197.91 35.17 42848.94 47805.72 2014-08-13 16:57:47.000 225 21197.91 35.21 42848.91 47805.70 2014-08-13 16:57:48.000 225 21197.95 35.23 42848.91 47805.73 2014-08-13 16:57:49.000 225 21198.00 35.24 42848.91 47805.73 2014-08-13 16:57:50.000 225 21198.07 35.27 42848.90 47805.75 2014-08-13 16:57:51.000 225 21198.07 35.24 42848.93 47805.76 2014-08-13 16:57:52.000 225 21198.08 35.25 42848.93 47805.78 2014-08-13 16:57:53.000 225 21198.11 35.27 42848.92 47805.80 2014-08-13 16:57:54.000 225 21198.14 35.27 42848.94 47805.81 2014-08-13 16:57:55.000 225 21198.17 35.25 42848.96 47805.84 2014-08-13 16:57:56.000 225 21198.17 35.25 42849.00 47805.84 2014-08-13 16:57:57.000 225 21198.18 35.30 42848.99 47805.88 2014-08-13 16:57:58.000 225 21198.20 35.30 42848.97 47805.89 2014-08-13 16:57:59.000 225 21198.17 35.29 42848.98 47805.87 2014-08-13 16:58:00.000 225 21198.15 35.28 42849.00 47805.90 2014-08-13 16:58:01.000 225 21198.17 35.29 42848.99 47805.88 2014-08-13 16:58:02.000 225 21198.15 35.29 42848.98 47805.89 2014-08-13 16:58:03.000 225 21198.15 35.25 42849.01 47805.89 2014-08-13 16:58:04.000 225 21198.13 35.24 42849.03 47805.93 2014-08-13 16:58:05.000 225 21198.12 35.26 42849.09 47805.91 2014-08-13 16:58:06.000 225 21198.11 35.25 42849.09 47805.91 2014-08-13 16:58:07.000 225 21198.12 35.28 42849.07 47805.92 2014-08-13 16:58:08.000 225 21198.13 35.32 42849.05 47805.92 2014-08-13 16:58:09.000 225 21198.14 35.33 42849.09 47805.92 2014-08-13 16:58:10.000 225 21198.13 35.35 42849.12 47805.93 2014-08-13 16:58:11.000 225 21198.15 35.35 42849.11 47805.95 2014-08-13 16:58:12.000 225 21198.17 35.35 42849.12 47805.98 2014-08-13 16:58:13.000 225 21198.18 35.35 42849.10 47805.98 2014-08-13 16:58:14.000 225 21198.18 35.37 42849.09 47805.98 2014-08-13 16:58:15.000 225 21198.22 35.33 42849.10 47806.00 2014-08-13 16:58:16.000 225 21198.23 35.31 42849.09 47806.01 2014-08-13 16:58:17.000 225 21198.23 35.31 42849.12 47806.03 2014-08-13 16:58:18.000 225 21198.25 35.32 42849.14 47806.05 2014-08-13 16:58:19.000 225 21198.26 35.30 42849.14 47806.06 2014-08-13 16:58:20.000 225 21198.27 35.30 42849.16 47806.09 2014-08-13 16:58:21.000 225 21198.31 35.31 42849.17 47806.09 2014-08-13 16:58:22.000 225 21198.32 35.28 42849.17 47806.09 2014-08-13 16:58:23.000 225 21198.30 35.29 42849.17 47806.11 2014-08-13 16:58:24.000 225 21198.33 35.31 42849.16 47806.10 2014-08-13 16:58:25.000 225 21198.35 35.28 42849.18 47806.12 2014-08-13 16:58:26.000 225 21198.36 35.27 42849.18 47806.12 2014-08-13 16:58:27.000 225 21198.35 35.26 42849.17 47806.13 2014-08-13 16:58:28.000 225 21198.36 35.23 42849.19 47806.16 2014-08-13 16:58:29.000 225 21198.36 35.23 42849.19 47806.14 2014-08-13 16:58:30.000 225 21198.35 35.22 42849.17 47806.17 2014-08-13 16:58:31.000 225 21198.37 35.19 42849.21 47806.21 2014-08-13 16:58:32.000 225 21198.46 35.08 42849.26 47806.24 2014-08-13 16:58:33.000 225 21198.53 35.02 42849.32 47806.28 2014-08-13 16:58:34.000 225 21198.58 34.97 42849.41 47806.35 2014-08-13 16:58:35.000 225 21198.55 34.90 42849.49 47806.42 2014-08-13 16:58:36.000 225 21198.56 34.84 42849.56 47806.50 2014-08-13 16:58:37.000 225 21198.54 34.85 42849.59 47806.53 2014-08-13 16:58:38.000 225 21198.51 34.86 42849.65 47806.56 2014-08-13 16:58:39.000 225 21198.53 34.86 42849.67 47806.61 2014-08-13 16:58:40.000 225 21198.50 34.92 42849.69 47806.67 2014-08-13 16:58:41.000 225 21198.47 35.02 42849.66 47806.64 2014-08-13 16:58:42.000 225 21198.45 35.09 42849.59 47806.59 2014-08-13 16:58:43.000 225 21198.40 35.16 42849.51 47806.52 2014-08-13 16:58:44.000 225 21198.37 35.18 42849.48 47806.46 2014-08-13 16:58:45.000 225 21198.36 35.18 42849.45 47806.39 2014-08-13 16:58:46.000 225 21198.34 35.19 42849.41 47806.36 2014-08-13 16:58:47.000 225 21198.30 35.20 42849.36 47806.33 2014-08-13 16:58:48.000 225 21198.25 35.20 42849.36 47806.31 2014-08-13 16:58:49.000 225 21198.22 35.23 42849.33 47806.26 2014-08-13 16:58:50.000 225 21198.20 35.26 42849.29 47806.21 2014-08-13 16:58:51.000 225 21198.16 35.30 42849.27 47806.14 2014-08-13 16:58:52.000 225 21198.18 35.33 42849.23 47806.15 2014-08-13 16:58:53.000 225 21198.21 35.33 42849.16 47806.10 2014-08-13 16:58:54.000 225 21198.24 35.31 42849.14 47806.07 2014-08-13 16:58:55.000 225 21198.24 35.30 42849.14 47806.05 2014-08-13 16:58:56.000 225 21198.26 35.29 42849.20 47806.03 2014-08-13 16:58:57.000 225 21198.27 35.31 42849.19 47806.04 2014-08-13 16:58:58.000 225 21198.27 35.31 42849.21 47806.04 2014-08-13 16:58:59.000 225 21198.25 35.31 42849.20 47806.01 2014-08-13 16:59:00.000 225 21198.26 35.31 42849.18 47806.03 2014-08-13 16:59:01.000 225 21198.27 35.32 42849.19 47806.02 2014-08-13 16:59:02.000 225 21198.30 35.26 42849.19 47806.03 2014-08-13 16:59:03.000 225 21198.31 35.16 42849.20 47806.04 2014-08-13 16:59:04.000 225 21198.34 35.13 42849.23 47806.07 2014-08-13 16:59:05.000 225 21198.35 35.13 42849.25 47806.09 2014-08-13 16:59:06.000 225 21198.35 35.15 42849.23 47806.13 2014-08-13 16:59:07.000 225 21198.34 35.17 42849.27 47806.15 2014-08-13 16:59:08.000 225 21198.35 35.18 42849.25 47806.15 2014-08-13 16:59:09.000 225 21198.33 35.21 42849.27 47806.17 2014-08-13 16:59:10.000 225 21198.30 35.22 42849.30 47806.17 2014-08-13 16:59:11.000 225 21198.26 35.22 42849.28 47806.17 2014-08-13 16:59:12.000 225 21198.25 35.24 42849.31 47806.15 2014-08-13 16:59:13.000 225 21198.26 35.26 42849.31 47806.15 2014-08-13 16:59:14.000 225 21198.24 35.29 42849.31 47806.14 2014-08-13 16:59:15.000 225 21198.21 35.36 42849.27 47806.14 2014-08-13 16:59:16.000 225 21198.23 35.39 42849.27 47806.09 2014-08-13 16:59:17.000 225 21198.21 35.39 42849.24 47806.08 2014-08-13 16:59:18.000 225 21198.20 35.33 42849.23 47806.10 2014-08-13 16:59:19.000 225 21198.18 35.32 42849.20 47806.07 2014-08-13 16:59:20.000 225 21198.15 35.32 42849.24 47806.05 2014-08-13 16:59:21.000 225 21198.10 35.33 42849.22 47806.04 2014-08-13 16:59:22.000 225 21198.03 35.35 42849.20 47806.00 2014-08-13 16:59:23.000 225 21198.01 35.39 42849.15 47805.97 2014-08-13 16:59:24.000 225 21197.97 35.45 42849.13 47805.92 2014-08-13 16:59:25.000 225 21197.92 35.51 42849.10 47805.86 2014-08-13 16:59:26.000 225 21197.85 35.58 42849.00 47805.78 2014-08-13 16:59:27.000 225 21197.81 35.63 42848.91 47805.69 2014-08-13 16:59:28.000 225 21197.81 35.67 42848.88 47805.62 2014-08-13 16:59:29.000 225 21197.85 35.71 42848.84 47805.57 2014-08-13 16:59:30.000 225 21197.87 35.72 42848.78 47805.52 2014-08-13 16:59:31.000 225 21197.86 35.75 42848.76 47805.49 2014-08-13 16:59:32.000 225 21197.86 35.77 42848.72 47805.48 2014-08-13 16:59:33.000 225 21197.86 35.76 42848.66 47805.43 2014-08-13 16:59:34.000 225 21197.83 35.73 42848.68 47805.43 2014-08-13 16:59:35.000 225 21197.78 35.73 42848.65 47805.39 2014-08-13 16:59:36.000 225 21197.73 35.76 42848.60 47805.36 2014-08-13 16:59:37.000 225 21197.73 35.79 42848.60 47805.32 2014-08-13 16:59:38.000 225 21197.70 35.85 42848.59 47805.33 2014-08-13 16:59:39.000 225 21197.71 35.90 42848.55 47805.29 2014-08-13 16:59:40.000 225 21197.68 35.93 42848.50 47805.24 2014-08-13 16:59:41.000 225 21197.67 35.93 42848.48 47805.25 2014-08-13 16:59:42.000 225 21197.67 35.89 42848.51 47805.21 2014-08-13 16:59:43.000 225 21197.67 35.84 42848.53 47805.23 2014-08-13 16:59:44.000 225 21197.67 35.78 42848.55 47805.22 2014-08-13 16:59:45.000 225 21197.67 35.75 42848.58 47805.25 2014-08-13 16:59:46.000 225 21197.68 35.68 42848.60 47805.27 2014-08-13 16:59:47.000 225 21197.66 35.64 42848.63 47805.33 2014-08-13 16:59:48.000 225 21197.65 35.63 42848.65 47805.35 2014-08-13 16:59:49.000 225 21197.63 35.64 42848.70 47805.38 2014-08-13 16:59:50.000 225 21197.60 35.61 42848.73 47805.39 2014-08-13 16:59:51.000 225 21197.56 35.61 42848.72 47805.37 2014-08-13 16:59:52.000 225 21197.55 35.62 42848.69 47805.37 2014-08-13 16:59:53.000 225 21197.51 35.66 42848.69 47805.33 2014-08-13 16:59:54.000 225 21197.46 35.69 42848.67 47805.30 2014-08-13 16:59:55.000 225 21197.44 35.71 42848.66 47805.29 2014-08-13 16:59:56.000 225 21197.45 35.73 42848.63 47805.26 2014-08-13 16:59:57.000 225 21197.45 35.77 42848.59 47805.25 2014-08-13 16:59:58.000 225 21197.46 35.83 42848.59 47805.20 2014-08-13 16:59:59.000 225 21197.49 35.87 42848.56 47805.24 2014-08-13 17:00:00.000 225 21197.54 35.89 42848.56 47805.22 2014-08-13 17:00:01.000 225 21197.53 35.91 42848.60 47805.24 2014-08-13 17:00:02.000 225 21197.53 35.91 42848.62 47805.26 2014-08-13 17:00:03.000 225 21197.56 35.92 42848.65 47805.29 2014-08-13 17:00:04.000 225 21197.58 35.90 42848.65 47805.31 2014-08-13 17:00:05.000 225 21197.55 35.89 42848.69 47805.34 2014-08-13 17:00:06.000 225 21197.54 35.84 42848.75 47805.37 2014-08-13 17:00:07.000 225 21197.55 35.83 42848.75 47805.39 2014-08-13 17:00:08.000 225 21197.54 35.80 42848.76 47805.42 2014-08-13 17:00:09.000 225 21197.52 35.76 42848.82 47805.40 2014-08-13 17:00:10.000 225 21197.51 35.74 42848.84 47805.43 2014-08-13 17:00:11.000 225 21197.47 35.74 42848.83 47805.46 2014-08-13 17:00:12.000 225 21197.44 35.71 42848.85 47805.43 2014-08-13 17:00:13.000 225 21197.41 35.72 42848.86 47805.45 2014-08-13 17:00:14.000 225 21197.40 35.72 42848.83 47805.43 2014-08-13 17:00:15.000 225 21197.37 35.71 42848.84 47805.41 2014-08-13 17:00:16.000 225 21197.33 35.72 42848.83 47805.40 2014-08-13 17:00:17.000 225 21197.31 35.68 42848.80 47805.40 2014-08-13 17:00:18.000 225 21197.29 35.69 42848.81 47805.36 2014-08-13 17:00:19.000 225 21197.26 35.70 42848.84 47805.36 2014-08-13 17:00:20.000 225 21197.28 35.66 42848.84 47805.35 2014-08-13 17:00:21.000 225 21197.26 35.66 42848.82 47805.33 2014-08-13 17:00:22.000 225 21197.25 35.66 42848.81 47805.34 2014-08-13 17:00:23.000 225 21197.23 35.64 42848.79 47805.32 2014-08-13 17:00:24.000 225 21197.22 35.65 42848.77 47805.30 2014-08-13 17:00:25.000 225 21197.24 35.66 42848.80 47805.31 2014-08-13 17:00:26.000 225 21197.22 35.69 42848.79 47805.31 2014-08-13 17:00:27.000 225 21197.21 35.70 42848.77 47805.27 2014-08-13 17:00:28.000 225 21197.23 35.68 42848.77 47805.29 2014-08-13 17:00:29.000 225 21197.23 35.71 42848.77 47805.27 2014-08-13 17:00:30.000 225 21197.21 35.71 42848.80 47805.29 2014-08-13 17:00:31.000 225 21197.19 35.66 42848.77 47805.30 2014-08-13 17:00:32.000 225 21197.18 35.66 42848.77 47805.31 2014-08-13 17:00:33.000 225 21197.19 35.65 42848.79 47805.29 2014-08-13 17:00:34.000 225 21197.20 35.65 42848.79 47805.28 2014-08-13 17:00:35.000 225 21197.19 35.61 42848.82 47805.29 2014-08-13 17:00:36.000 225 21197.17 35.62 42848.81 47805.29 2014-08-13 17:00:37.000 225 21197.13 35.65 42848.82 47805.31 2014-08-13 17:00:38.000 225 21197.13 35.66 42848.83 47805.33 2014-08-13 17:00:39.000 225 21197.10 35.65 42848.82 47805.30 2014-08-13 17:00:40.000 225 21197.11 35.67 42848.83 47805.29 2014-08-13 17:00:41.000 225 21197.12 35.71 42848.84 47805.28 2014-08-13 17:00:42.000 225 21197.08 35.71 42848.83 47805.26 2014-08-13 17:00:43.000 225 21197.02 35.70 42848.82 47805.28 2014-08-13 17:00:44.000 225 21196.97 35.70 42848.90 47805.29 2014-08-13 17:00:45.000 225 21196.95 35.66 42848.90 47805.29 2014-08-13 17:00:46.000 225 21196.93 35.60 42848.95 47805.29 2014-08-13 17:00:47.000 225 21196.94 35.58 42848.97 47805.31 2014-08-13 17:00:48.000 225 21196.94 35.53 42848.96 47805.32 2014-08-13 17:00:49.000 225 21196.97 35.53 42849.00 47805.34 2014-08-13 17:00:50.000 225 21197.01 35.55 42848.96 47805.34 2014-08-13 17:00:51.000 225 21197.07 35.56 42848.91 47805.35 2014-08-13 17:00:52.000 225 21197.08 35.53 42848.91 47805.37 2014-08-13 17:00:53.000 225 21197.07 35.51 42848.94 47805.35 2014-08-13 17:00:54.000 225 21197.08 35.48 42848.93 47805.35 2014-08-13 17:00:55.000 225 21197.12 35.42 42848.95 47805.34 2014-08-13 17:00:56.000 225 21197.16 35.39 42848.94 47805.39 2014-08-13 17:00:57.000 225 21197.19 35.38 42848.97 47805.40 2014-08-13 17:00:58.000 225 21197.24 35.36 42849.01 47805.42 2014-08-13 17:00:59.000 225 21197.25 35.35 42849.00 47805.45 2014-08-13 17:01:00.000 225 21197.25 35.36 42849.00 47805.47 2014-08-13 17:01:01.000 225 21197.28 35.35 42849.03 47805.48 2014-08-13 17:01:02.000 225 21197.31 35.35 42849.01 47805.51 2014-08-13 17:01:03.000 225 21197.34 35.35 42848.99 47805.52 2014-08-13 17:01:04.000 225 21197.36 35.37 42848.99 47805.52 2014-08-13 17:01:05.000 225 21197.37 35.47 42849.00 47805.54 2014-08-13 17:01:06.000 225 21197.41 35.56 42848.97 47805.51 2014-08-13 17:01:07.000 225 21197.43 35.65 42848.86 47805.47 2014-08-13 17:01:08.000 225 21197.38 35.68 42848.77 47805.41 2014-08-13 17:01:09.000 225 21197.37 35.66 42848.76 47805.35 2014-08-13 17:01:10.000 225 21197.36 35.64 42848.74 47805.32 2014-08-13 17:01:11.000 225 21197.37 35.65 42848.70 47805.29 2014-08-13 17:01:12.000 225 21197.37 35.67 42848.70 47805.29 2014-08-13 17:01:13.000 225 21197.35 35.66 42848.71 47805.27 2014-08-13 17:01:14.000 225 21197.33 35.67 42848.72 47805.26 2014-08-13 17:01:15.000 225 21197.33 35.66 42848.73 47805.24 2014-08-13 17:01:16.000 225 21197.30 35.68 42848.73 47805.26 2014-08-13 17:01:17.000 225 21197.28 35.72 42848.73 47805.21 2014-08-13 17:01:18.000 225 21197.27 35.76 42848.69 47805.22 2014-08-13 17:01:19.000 225 21197.26 35.78 42848.68 47805.20 2014-08-13 17:01:20.000 225 21197.23 35.83 42848.69 47805.19 2014-08-13 17:01:21.000 225 21197.18 35.89 42848.69 47805.17 2014-08-13 17:01:22.000 225 21197.16 35.91 42848.69 47805.13 2014-08-13 17:01:23.000 225 21197.16 35.91 42848.68 47805.16 2014-08-13 17:01:24.000 225 21197.12 35.94 42848.62 47805.12 2014-08-13 17:01:25.000 225 21197.11 35.99 42848.63 47805.13 2014-08-13 17:01:26.000 225 21197.14 35.99 42848.67 47805.11 2014-08-13 17:01:27.000 225 21197.15 36.05 42848.66 47805.13 2014-08-13 17:01:28.000 225 21197.17 36.10 42848.67 47805.13 2014-08-13 17:01:29.000 225 21197.17 36.13 42848.69 47805.13 2014-08-13 17:01:30.000 225 21197.17 36.15 42848.68 47805.14 2014-08-13 17:01:31.000 225 21197.20 36.19 42848.71 47805.18 2014-08-13 17:01:32.000 225 21197.21 36.23 42848.71 47805.18 2014-08-13 17:01:33.000 225 21197.21 36.26 42848.74 47805.21 2014-08-13 17:01:34.000 225 21197.22 36.28 42848.74 47805.21 2014-08-13 17:01:35.000 225 21197.23 36.32 42848.72 47805.23 2014-08-13 17:01:36.000 225 21197.23 36.31 42848.73 47805.23 2014-08-13 17:01:37.000 225 21197.26 36.29 42848.74 47805.21 2014-08-13 17:01:38.000 225 21197.30 36.19 42848.81 47805.28 2014-08-13 17:01:39.000 225 21197.36 36.13 42848.85 47805.34 2014-08-13 17:01:40.000 225 21197.40 36.07 42848.86 47805.40 2014-08-13 17:01:41.000 225 21197.44 36.01 42848.91 47805.46 2014-08-13 17:01:42.000 225 21197.45 36.02 42848.95 47805.51 2014-08-13 17:01:43.000 225 21197.45 36.06 42848.96 47805.54 2014-08-13 17:01:44.000 225 21197.46 36.10 42848.98 47805.56 2014-08-13 17:01:45.000 225 21197.43 36.11 42848.94 47805.52 2014-08-13 17:01:46.000 225 21197.45 36.09 42848.98 47805.52 2014-08-13 17:01:47.000 225 21197.44 36.08 42848.91 47805.50 2014-08-13 17:01:48.000 225 21197.42 36.05 42848.88 47805.50 2014-08-13 17:01:49.000 225 21197.39 36.05 42848.92 47805.48 2014-08-13 17:01:50.000 225 21197.43 36.02 42848.91 47805.49 2014-08-13 17:01:51.000 225 21197.43 36.01 42848.91 47805.50 2014-08-13 17:01:52.000 225 21197.42 36.01 42848.89 47805.49 2014-08-13 17:01:53.000 225 21197.41 36.01 42848.88 47805.48 2014-08-13 17:01:54.000 225 21197.41 36.03 42848.85 47805.48 2014-08-13 17:01:55.000 225 21197.36 36.07 42848.84 47805.45 2014-08-13 17:01:56.000 225 21197.36 36.10 42848.79 47805.41 2014-08-13 17:01:57.000 225 21197.33 36.11 42848.76 47805.36 2014-08-13 17:01:58.000 225 21197.31 36.14 42848.72 47805.32 2014-08-13 17:01:59.000 225 21197.32 36.11 42848.73 47805.31 2014-08-13 17:02:00.000 225 21197.31 36.11 42848.70 47805.27 2014-08-13 17:02:01.000 225 21197.31 36.14 42848.69 47805.25 2014-08-13 17:02:02.000 225 21197.33 36.18 42848.63 47805.28 2014-08-13 17:02:03.000 225 21197.35 36.21 42848.60 47805.24 2014-08-13 17:02:04.000 225 21197.37 36.22 42848.59 47805.22 2014-08-13 17:02:05.000 225 21197.36 36.22 42848.57 47805.20 2014-08-13 17:02:06.000 225 21197.36 36.19 42848.59 47805.18 2014-08-13 17:02:07.000 225 21197.35 36.24 42848.58 47805.20 2014-08-13 17:02:08.000 225 21197.33 36.30 42848.55 47805.17 2014-08-13 17:02:09.000 225 21197.29 36.37 42848.50 47805.12 2014-08-13 17:02:10.000 225 21197.25 36.40 42848.43 47805.05 2014-08-13 17:02:11.000 225 21197.22 36.44 42848.38 47804.99 2014-08-13 17:02:12.000 225 21197.22 36.46 42848.36 47804.96 2014-08-13 17:02:13.000 225 21197.18 36.50 42848.33 47804.92 2014-08-13 17:02:14.000 225 21197.16 36.50 42848.33 47804.88 2014-08-13 17:02:15.000 225 21197.12 36.53 42848.26 47804.84 2014-08-13 17:02:16.000 225 21197.09 36.58 42848.22 47804.80 2014-08-13 17:02:17.000 225 21197.08 36.60 42848.21 47804.74 2014-08-13 17:02:18.000 225 21197.04 36.64 42848.16 47804.72 2014-08-13 17:02:19.000 225 21197.05 36.68 42848.15 47804.67 2014-08-13 17:02:20.000 225 21197.04 36.70 42848.13 47804.64 2014-08-13 17:02:21.000 225 21197.02 36.70 42848.09 47804.60 2014-08-13 17:02:22.000 225 21197.03 36.67 42848.09 47804.64 2014-08-13 17:02:23.000 225 21197.04 36.66 42848.12 47804.61 2014-08-13 17:02:24.000 225 21197.03 36.63 42848.08 47804.61 2014-08-13 17:02:25.000 225 21197.04 36.62 42848.10 47804.65 2014-08-13 17:02:26.000 225 21197.11 36.57 42848.15 47804.66 2014-08-13 17:02:27.000 225 21197.15 36.52 42848.13 47804.68 2014-08-13 17:02:28.000 225 21197.22 36.49 42848.14 47804.71 2014-08-13 17:02:29.000 225 21197.24 36.51 42848.15 47804.71 2014-08-13 17:02:30.000 225 21197.21 36.53 42848.14 47804.72 2014-08-13 17:02:31.000 225 21197.24 36.53 42848.11 47804.70 2014-08-13 17:02:32.000 225 21197.26 36.55 42848.11 47804.72 2014-08-13 17:02:33.000 225 21197.23 36.57 42848.13 47804.71 2014-08-13 17:02:34.000 225 21197.20 36.60 42848.08 47804.69 2014-08-13 17:02:35.000 225 21197.17 36.60 42848.09 47804.66 2014-08-13 17:02:36.000 225 21197.19 36.55 42848.14 47804.66 2014-08-13 17:02:37.000 225 21197.18 36.50 42848.18 47804.69 2014-08-13 17:02:38.000 225 21197.19 36.48 42848.19 47804.74 2014-08-13 17:02:39.000 225 21197.21 36.47 42848.23 47804.75 2014-08-13 17:02:40.000 225 21197.20 36.47 42848.27 47804.77 2014-08-13 17:02:41.000 225 21197.20 36.50 42848.27 47804.80 2014-08-13 17:02:42.000 225 21197.23 36.52 42848.27 47804.81 2014-08-13 17:02:43.000 225 21197.23 36.50 42848.25 47804.83 2014-08-13 17:02:44.000 225 21197.22 36.53 42848.24 47804.82 2014-08-13 17:02:45.000 225 21197.23 36.55 42848.22 47804.78 2014-08-13 17:02:46.000 225 21197.23 36.55 42848.24 47804.80 2014-08-13 17:02:47.000 225 21197.26 36.52 42848.25 47804.80 2014-08-13 17:02:48.000 225 21197.28 36.49 42848.22 47804.83 2014-08-13 17:02:49.000 225 21197.26 36.51 42848.20 47804.80 2014-08-13 17:02:50.000 225 21197.19 36.53 42848.21 47804.79 2014-08-13 17:02:51.000 225 21197.20 36.53 42848.20 47804.79 2014-08-13 17:02:52.000 225 21197.18 36.51 42848.22 47804.77 2014-08-13 17:02:53.000 225 21197.18 36.48 42848.21 47804.75 2014-08-13 17:02:54.000 225 21197.14 36.44 42848.22 47804.73 2014-08-13 17:02:55.000 225 21197.17 36.40 42848.26 47804.76 2014-08-13 17:02:56.000 225 21197.15 36.38 42848.32 47804.79 2014-08-13 17:02:57.000 225 21197.16 36.35 42848.33 47804.82 2014-08-13 17:02:58.000 225 21197.10 36.36 42848.34 47804.85 2014-08-13 17:02:59.000 225 21197.08 36.34 42848.40 47804.85 2014-08-13 17:03:00.000 225 21197.10 36.31 42848.40 47804.86 2014-08-13 17:03:01.000 225 21197.11 36.26 42848.40 47804.88 2014-08-13 17:03:02.000 225 21197.11 36.22 42848.44 47804.90 2014-08-13 17:03:03.000 225 21197.07 36.21 42848.48 47804.93 2014-08-13 17:03:04.000 225 21197.08 36.21 42848.52 47804.97 2014-08-13 17:03:05.000 225 21197.07 36.22 42848.53 47804.98 2014-08-13 17:03:06.000 225 21197.06 36.21 42848.52 47804.99 2014-08-13 17:03:07.000 225 21197.04 36.23 42848.52 47804.99 2014-08-13 17:03:08.000 225 21197.05 36.26 42848.49 47804.98 2014-08-13 17:03:09.000 225 21197.06 36.27 42848.44 47804.98 2014-08-13 17:03:10.000 225 21197.05 36.27 42848.47 47804.93 2014-08-13 17:03:11.000 225 21197.04 36.25 42848.45 47804.93 2014-08-13 17:03:12.000 225 21197.02 36.24 42848.46 47804.93 2014-08-13 17:03:13.000 225 21197.04 36.25 42848.49 47804.92 2014-08-13 17:03:14.000 225 21197.07 36.29 42848.46 47804.92 2014-08-13 17:03:15.000 225 21197.11 36.32 42848.45 47804.93 2014-08-13 17:03:16.000 225 21197.11 36.31 42848.40 47804.94 2014-08-13 17:03:17.000 225 21197.11 36.34 42848.40 47804.92 2014-08-13 17:03:18.000 225 21197.07 36.41 42848.38 47804.90 2014-08-13 17:03:19.000 225 21197.06 36.42 42848.36 47804.86 2014-08-13 17:03:20.000 225 21197.05 36.42 42848.33 47804.82 2014-08-13 17:03:21.000 225 21197.07 36.41 42848.32 47804.82 2014-08-13 17:03:22.000 225 21197.13 36.40 42848.33 47804.85 2014-08-13 17:03:23.000 225 21197.15 36.39 42848.35 47804.85 2014-08-13 17:03:24.000 225 21197.18 36.37 42848.37 47804.85 2014-08-13 17:03:25.000 225 21197.17 36.36 42848.37 47804.89 2014-08-13 17:03:26.000 225 21197.21 36.35 42848.35 47804.89 2014-08-13 17:03:27.000 225 21197.22 36.35 42848.35 47804.91 2014-08-13 17:03:28.000 225 21197.24 36.37 42848.34 47804.91 2014-08-13 17:03:29.000 225 21197.26 36.33 42848.36 47804.92 2014-08-13 17:03:30.000 225 21197.30 36.28 42848.37 47804.93 2014-08-13 17:03:31.000 225 21197.30 36.28 42848.39 47804.95 2014-08-13 17:03:32.000 225 21197.29 36.29 42848.41 47805.00 2014-08-13 17:03:33.000 225 21197.31 36.27 42848.42 47804.97 2014-08-13 17:03:34.000 225 21197.29 36.23 42848.41 47805.00 2014-08-13 17:03:35.000 225 21197.31 36.23 42848.45 47804.99 2014-08-13 17:03:36.000 225 21197.30 36.21 42848.47 47805.00 2014-08-13 17:03:37.000 225 21197.27 36.23 42848.48 47805.01 2014-08-13 17:03:38.000 225 21197.27 36.23 42848.49 47805.03 2014-08-13 17:03:39.000 225 21197.26 36.24 42848.47 47805.04 2014-08-13 17:03:40.000 225 21197.27 36.25 42848.51 47805.05 2014-08-13 17:03:41.000 225 21197.27 36.23 42848.51 47805.07 2014-08-13 17:03:42.000 225 21197.29 36.22 42848.54 47805.09 2014-08-13 17:03:43.000 225 21197.31 36.22 42848.55 47805.10 2014-08-13 17:03:44.000 225 21197.30 36.19 42848.56 47805.12 2014-08-13 17:03:45.000 225 21197.34 36.16 42848.56 47805.11 2014-08-13 17:03:46.000 225 21197.35 36.16 42848.59 47805.17 2014-08-13 17:03:47.000 225 21197.39 36.17 42848.60 47805.17 2014-08-13 17:03:48.000 225 21197.38 36.18 42848.59 47805.20 2014-08-13 17:03:49.000 225 21197.38 36.18 42848.61 47805.20 2014-08-13 17:03:50.000 225 21197.38 36.15 42848.64 47805.21 2014-08-13 17:03:51.000 225 21197.37 36.14 42848.65 47805.21 2014-08-13 17:03:52.000 225 21197.36 36.15 42848.62 47805.22 2014-08-13 17:03:53.000 225 21197.36 36.16 42848.67 47805.24 2014-08-13 17:03:54.000 225 21197.36 36.14 42848.67 47805.25 2014-08-13 17:03:55.000 225 21197.36 36.12 42848.69 47805.27 2014-08-13 17:03:56.000 225 21197.36 36.12 42848.68 47805.26 2014-08-13 17:03:57.000 225 21197.36 36.13 42848.71 47805.27 2014-08-13 17:03:58.000 225 21197.38 36.14 42848.70 47805.31 2014-08-13 17:03:59.000 225 21197.41 36.13 42848.75 47805.30 2014-08-13 17:04:00.000 225 21197.43 36.10 42848.75 47805.30 2014-08-13 17:04:01.000 225 21197.40 36.09 42848.74 47805.31 2014-08-13 17:04:02.000 225 21197.41 36.09 42848.76 47805.34 2014-08-13 17:04:03.000 225 21197.39 36.09 42848.77 47805.33 2014-08-13 17:04:04.000 225 21197.39 36.08 42848.79 47805.36 2014-08-13 17:04:05.000 225 21197.39 36.08 42848.83 47805.34 2014-08-13 17:04:06.000 225 21197.37 36.07 42848.84 47805.35 2014-08-13 17:04:07.000 225 21197.35 36.10 42848.81 47805.37 2014-08-13 17:04:08.000 225 21197.35 36.13 42848.80 47805.37 2014-08-13 17:04:09.000 225 21197.31 36.15 42848.80 47805.39 2014-08-13 17:04:10.000 225 21197.29 36.17 42848.83 47805.38 2014-08-13 17:04:11.000 225 21197.27 36.21 42848.83 47805.36 2014-08-13 17:04:12.000 225 21197.29 36.25 42848.87 47805.38 2014-08-13 17:04:13.000 225 21197.27 36.27 42848.88 47805.37 2014-08-13 17:04:14.000 225 21197.30 36.29 42848.88 47805.39 2014-08-13 17:04:15.000 225 21197.34 36.29 42848.90 47805.43 2014-08-13 17:04:16.000 225 21197.37 36.28 42848.95 47805.47 2014-08-13 17:04:17.000 225 21197.39 36.28 42849.01 47805.51 2014-08-13 17:04:18.000 225 21197.45 36.27 42849.06 47805.59 2014-08-13 17:04:19.000 225 21197.48 36.25 42849.09 47805.64 2014-08-13 17:04:20.000 225 21197.50 36.27 42849.15 47805.70 2014-08-13 17:04:21.000 225 21197.50 36.29 42849.20 47805.72 2014-08-13 17:04:22.000 225 21197.51 36.33 42849.23 47805.76 2014-08-13 17:04:23.000 225 21197.51 36.34 42849.19 47805.78 2014-08-13 17:04:24.000 225 21197.54 36.32 42849.20 47805.82 2014-08-13 17:04:25.000 225 21197.56 36.33 42849.19 47805.81 2014-08-13 17:04:26.000 225 21197.54 36.31 42849.17 47805.83 2014-08-13 17:04:27.000 225 21197.54 36.33 42849.19 47805.82 2014-08-13 17:04:28.000 225 21197.55 36.31 42849.19 47805.82 2014-08-13 17:04:29.000 225 21197.53 36.34 42849.18 47805.82 2014-08-13 17:04:30.000 225 21197.48 36.37 42849.19 47805.80 2014-08-13 17:04:31.000 225 21197.47 36.37 42849.14 47805.78 2014-08-13 17:04:32.000 225 21197.46 36.39 42849.09 47805.74 2014-08-13 17:04:33.000 225 21197.47 36.41 42849.08 47805.72 2014-08-13 17:04:34.000 225 21197.47 36.43 42849.06 47805.69 2014-08-13 17:04:35.000 225 21197.46 36.45 42849.04 47805.67 2014-08-13 17:04:36.000 225 21197.41 36.48 42849.02 47805.65 2014-08-13 17:04:37.000 225 21197.40 36.51 42848.98 47805.61 2014-08-13 17:04:38.000 225 21197.38 36.48 42848.99 47805.59 2014-08-13 17:04:39.000 225 21197.34 36.46 42849.01 47805.56 2014-08-13 17:04:40.000 225 21197.34 36.43 42849.00 47805.52 2014-08-13 17:04:41.000 225 21197.32 36.41 42848.99 47805.53 2014-08-13 17:04:42.000 225 21197.29 36.39 42848.98 47805.50 2014-08-13 17:04:43.000 225 21197.26 36.40 42848.98 47805.51 2014-08-13 17:04:44.000 225 21197.27 36.40 42848.99 47805.47 2014-08-13 17:04:45.000 225 21197.25 36.40 42848.96 47805.49 2014-08-13 17:04:46.000 225 21197.23 36.42 42848.91 47805.43 2014-08-13 17:04:47.000 225 21197.24 36.42 42848.91 47805.42 2014-08-13 17:04:48.000 225 21197.23 36.43 42848.91 47805.41 2014-08-13 17:04:49.000 225 21197.22 36.45 42848.89 47805.43 2014-08-13 17:04:50.000 225 21197.21 36.46 42848.87 47805.40 2014-08-13 17:04:51.000 225 21197.14 36.52 42848.85 47805.37 2014-08-13 17:04:52.000 225 21197.10 36.60 42848.82 47805.35 2014-08-13 17:04:53.000 225 21197.10 36.71 42848.75 47805.29 2014-08-13 17:04:54.000 225 21197.08 36.77 42848.71 47805.24 2014-08-13 17:04:55.000 225 21197.08 36.83 42848.69 47805.19 2014-08-13 17:04:56.000 225 21197.08 36.82 42848.65 47805.16 2014-08-13 17:04:57.000 225 21197.10 36.87 42848.63 47805.13 2014-08-13 17:04:58.000 225 21197.12 36.89 42848.62 47805.10 2014-08-13 17:04:59.000 225 21197.14 36.90 42848.58 47805.09 2014-08-13 17:05:00.000 225 21197.15 36.93 42848.55 47805.05 2014-08-13 17:05:01.000 225 21197.15 36.94 42848.51 47805.06 2014-08-13 17:05:02.000 225 21197.17 36.95 42848.49 47805.06 2014-08-13 17:05:03.000 225 21197.21 36.93 42848.49 47805.05 2014-08-13 17:05:04.000 225 21197.22 36.94 42848.49 47805.05 2014-08-13 17:05:05.000 225 21197.25 36.93 42848.51 47805.04 2014-08-13 17:05:06.000 225 21197.30 36.90 42848.51 47805.08 2014-08-13 17:05:07.000 225 21197.32 36.89 42848.55 47805.09 2014-08-13 17:05:08.000 225 21197.33 36.88 42848.57 47805.11 2014-08-13 17:05:09.000 225 21197.34 36.90 42848.58 47805.15 2014-08-13 17:05:10.000 225 21197.38 36.89 42848.59 47805.14 2014-08-13 17:05:11.000 225 21197.38 36.90 42848.58 47805.15 2014-08-13 17:05:12.000 225 21197.37 36.92 42848.57 47805.16 2014-08-13 17:05:13.000 225 21197.35 36.92 42848.59 47805.14 2014-08-13 17:05:14.000 225 21197.33 36.92 42848.62 47805.14 2014-08-13 17:05:15.000 225 21197.30 36.94 42848.58 47805.13 2014-08-13 17:05:16.000 225 21197.30 36.95 42848.57 47805.16 2014-08-13 17:05:17.000 225 21197.31 36.95 42848.57 47805.13 2014-08-13 17:05:18.000 225 21197.28 36.97 42848.60 47805.13 2014-08-13 17:05:19.000 225 21197.28 36.97 42848.57 47805.13 2014-08-13 17:05:20.000 225 21197.26 36.98 42848.57 47805.12 2014-08-13 17:05:21.000 225 21197.27 37.02 42848.58 47805.08 2014-08-13 17:05:22.000 225 21197.24 37.05 42848.55 47805.10 2014-08-13 17:05:23.000 225 21197.25 37.07 42848.51 47805.06 2014-08-13 17:05:24.000 225 21197.25 37.10 42848.50 47805.03 2014-08-13 17:05:25.000 225 21197.19 37.12 42848.47 47804.99 2014-08-13 17:05:26.000 225 21197.20 37.07 42848.47 47805.00 2014-08-13 17:05:27.000 225 21197.23 37.02 42848.50 47805.00 2014-08-13 17:05:28.000 225 21197.22 36.98 42848.52 47805.02 2014-08-13 17:05:29.000 225 21197.21 36.95 42848.50 47805.01 2014-08-13 17:05:30.000 225 21197.21 36.90 42848.52 47805.02 2014-08-13 17:05:31.000 225 21197.25 36.90 42848.51 47805.06 2014-08-13 17:05:32.000 225 21197.23 36.91 42848.50 47805.04 2014-08-13 17:05:33.000 225 21197.25 36.90 42848.53 47805.04 2014-08-13 17:05:34.000 225 21197.26 36.90 42848.50 47805.02 2014-08-13 17:05:35.000 225 21197.24 36.91 42848.48 47804.99 2014-08-13 17:05:36.000 225 21197.25 36.89 42848.46 47804.99 2014-08-13 17:05:37.000 225 21197.22 36.88 42848.46 47804.98 2014-08-13 17:05:38.000 225 21197.17 36.89 42848.47 47804.96 2014-08-13 17:05:39.000 225 21197.17 36.90 42848.47 47804.93 2014-08-13 17:05:40.000 225 21197.14 36.94 42848.45 47804.91 2014-08-13 17:05:41.000 225 21197.11 36.99 42848.40 47804.90 2014-08-13 17:05:42.000 225 21197.10 37.00 42848.36 47804.88 2014-08-13 17:05:43.000 225 21197.12 37.00 42848.36 47804.86 2014-08-13 17:05:44.000 225 21197.10 37.01 42848.35 47804.82 2014-08-13 17:05:45.000 225 21197.07 37.03 42848.37 47804.82 2014-08-13 17:05:46.000 225 21197.04 37.06 42848.31 47804.81 2014-08-13 17:05:47.000 225 21197.05 37.07 42848.28 47804.76 2014-08-13 17:05:48.000 225 21196.99 37.13 42848.23 47804.72 2014-08-13 17:05:49.000 225 21196.98 37.13 42848.23 47804.65 2014-08-13 17:05:50.000 225 21196.98 37.09 42848.18 47804.66 2014-08-13 17:05:51.000 225 21196.99 37.07 42848.19 47804.62 2014-08-13 17:05:52.000 225 21197.03 37.08 42848.21 47804.63 2014-08-13 17:05:53.000 225 21197.10 37.12 42848.20 47804.65 2014-08-13 17:05:54.000 225 21197.15 37.15 42848.19 47804.67 2014-08-13 17:05:55.000 225 21197.18 37.21 42848.19 47804.71 2014-08-13 17:05:56.000 225 21197.20 37.23 42848.16 47804.73 2014-08-13 17:05:57.000 225 21197.24 37.20 42848.20 47804.74 2014-08-13 17:05:58.000 225 21197.26 37.17 42848.26 47804.78 2014-08-13 17:05:59.000 225 21197.25 37.14 42848.29 47804.81 2014-08-13 17:06:00.000 225 21197.25 37.11 42848.33 47804.84 2014-08-13 17:06:01.000 225 21197.26 37.07 42848.37 47804.90 2014-08-13 17:06:02.000 225 21197.25 37.03 42848.43 47804.92 2014-08-13 17:06:03.000 225 21197.24 37.02 42848.45 47804.93 2014-08-13 17:06:04.000 225 21197.20 37.01 42848.46 47804.98 2014-08-13 17:06:05.000 225 21197.17 37.04 42848.50 47804.97 2014-08-13 17:06:06.000 225 21197.15 37.11 42848.49 47804.99 2014-08-13 17:06:07.000 225 21197.10 37.17 42848.46 47804.96 2014-08-13 17:06:08.000 225 21197.11 37.19 42848.44 47804.92 2014-08-13 17:06:09.000 225 21197.15 37.19 42848.43 47804.92 2014-08-13 17:06:10.000 225 21197.13 37.19 42848.40 47804.87 2014-08-13 17:06:11.000 225 21197.13 37.18 42848.40 47804.88 2014-08-13 17:06:12.000 225 21197.12 37.19 42848.40 47804.89 2014-08-13 17:06:13.000 225 21197.13 37.20 42848.40 47804.88 2014-08-13 17:06:14.000 225 21197.08 37.20 42848.43 47804.89 2014-08-13 17:06:15.000 225 21197.07 37.18 42848.42 47804.89 2014-08-13 17:06:16.000 225 21197.06 37.15 42848.41 47804.87 2014-08-13 17:06:17.000 225 21197.04 37.15 42848.43 47804.86 2014-08-13 17:06:18.000 225 21197.03 37.13 42848.46 47804.88 2014-08-13 17:06:19.000 225 21197.01 37.14 42848.48 47804.88 2014-08-13 17:06:20.000 225 21197.02 37.13 42848.48 47804.86 2014-08-13 17:06:21.000 225 21197.04 37.11 42848.45 47804.87 2014-08-13 17:06:22.000 225 21197.02 37.13 42848.45 47804.90 2014-08-13 17:06:23.000 225 21197.03 37.18 42848.43 47804.86 2014-08-13 17:06:24.000 225 21196.99 37.18 42848.38 47804.84 2014-08-13 17:06:25.000 225 21196.96 37.17 42848.39 47804.84 2014-08-13 17:06:26.000 225 21196.93 37.15 42848.38 47804.79 2014-08-13 17:06:27.000 225 21196.92 37.15 42848.38 47804.76 2014-08-13 17:06:28.000 225 21196.99 37.14 42848.39 47804.80 2014-08-13 17:06:29.000 225 21197.03 37.12 42848.39 47804.78 2014-08-13 17:06:30.000 225 21197.09 37.05 42848.40 47804.82 2014-08-13 17:06:31.000 225 21197.10 37.00 42848.39 47804.85 2014-08-13 17:06:32.000 225 21197.08 37.01 42848.41 47804.90 2014-08-13 17:06:33.000 225 21197.01 37.13 42848.41 47804.88 2014-08-13 17:06:34.000 225 21196.96 37.22 42848.33 47804.82 2014-08-13 17:06:35.000 225 21196.96 37.22 42848.29 47804.73 2014-08-13 17:06:36.000 225 21196.99 37.16 42848.21 47804.68 2014-08-13 17:06:37.000 225 21197.00 37.09 42848.24 47804.64 2014-08-13 17:06:38.000 225 21196.99 37.04 42848.24 47804.65 2014-08-13 17:06:39.000 225 21196.98 37.01 42848.24 47804.64 2014-08-13 17:06:40.000 225 21196.98 36.98 42848.23 47804.68 2014-08-13 17:06:41.000 225 21196.97 36.91 42848.23 47804.64 2014-08-13 17:06:42.000 225 21196.97 36.84 42848.23 47804.65 2014-08-13 17:06:43.000 225 21196.96 36.82 42848.23 47804.64 2014-08-13 17:06:44.000 225 21196.92 36.79 42848.19 47804.63 2014-08-13 17:06:45.000 225 21196.89 36.74 42848.21 47804.61 2014-08-13 17:06:46.000 225 21196.88 36.71 42848.17 47804.59 2014-08-13 17:06:47.000 225 21196.87 36.69 42848.17 47804.55 2014-08-13 17:06:48.000 225 21196.89 36.64 42848.14 47804.56 2014-08-13 17:06:49.000 225 21196.90 36.58 42848.19 47804.57 2014-08-13 17:06:50.000 225 21196.93 36.56 42848.16 47804.56 2014-08-13 17:06:51.000 225 21196.92 36.54 42848.20 47804.57 2014-08-13 17:06:52.000 225 21196.93 36.47 42848.20 47804.60 2014-08-13 17:06:53.000 225 21196.96 36.43 42848.19 47804.60 2014-08-13 17:06:54.000 225 21196.97 36.43 42848.24 47804.64 2014-08-13 17:06:55.000 225 21196.96 36.50 42848.26 47804.65 2014-08-13 17:06:56.000 225 21196.90 36.63 42848.18 47804.64 2014-08-13 17:06:57.000 225 21196.87 36.73 42848.12 47804.57 2014-08-13 17:06:58.000 225 21196.84 36.75 42848.06 47804.50 2014-08-13 17:06:59.000 225 21196.87 36.76 42848.06 47804.47 2014-08-13 17:07:00.000 225 21196.89 36.75 42848.06 47804.49 2014-08-13 17:07:01.000 225 21196.93 36.76 42848.07 47804.50 2014-08-13 17:07:02.000 225 21196.92 36.80 42848.09 47804.51 2014-08-13 17:07:03.000 225 21196.91 36.81 42848.09 47804.49 2014-08-13 17:07:04.000 225 21196.90 36.89 42848.06 47804.49 2014-08-13 17:07:05.000 225 21196.88 36.97 42848.01 47804.46 2014-08-13 17:07:06.000 225 21196.90 37.05 42847.97 47804.44 2014-08-13 17:07:07.000 225 21196.98 37.06 42847.94 47804.42 2014-08-13 17:07:08.000 225 21197.03 36.99 42847.98 47804.43 2014-08-13 17:07:09.000 225 21197.04 36.90 42848.01 47804.47 2014-08-13 17:07:10.000 225 21197.00 36.86 42848.07 47804.52 2014-08-13 17:07:11.000 225 21196.94 36.81 42848.14 47804.55 2014-08-13 17:07:12.000 225 21196.90 36.76 42848.21 47804.61 2014-08-13 17:07:13.000 225 21196.88 36.72 42848.25 47804.60 2014-08-13 17:07:14.000 225 21196.92 36.70 42848.26 47804.66 2014-08-13 17:07:15.000 225 21196.93 36.66 42848.27 47804.68 2014-08-13 17:07:16.000 225 21196.91 36.67 42848.26 47804.69 2014-08-13 17:07:17.000 225 21196.90 36.66 42848.28 47804.68 2014-08-13 17:07:18.000 225 21196.88 36.68 42848.24 47804.67 2014-08-13 17:07:19.000 225 21196.89 36.69 42848.23 47804.65 2014-08-13 17:07:20.000 225 21196.92 36.68 42848.24 47804.67 2014-08-13 17:07:21.000 225 21196.90 36.71 42848.25 47804.66 2014-08-13 17:07:22.000 225 21196.89 36.75 42848.25 47804.67 2014-08-13 17:07:23.000 225 21196.83 36.90 42848.19 47804.64 2014-08-13 17:07:24.000 225 21196.80 37.01 42848.15 47804.56 2014-08-13 17:07:25.000 225 21196.79 37.03 42848.09 47804.48 2014-08-13 17:07:26.000 225 21196.78 37.01 42848.06 47804.46 2014-08-13 17:07:27.000 225 21196.81 36.94 42848.03 47804.40 2014-08-13 17:07:28.000 225 21196.82 36.87 42848.04 47804.40 2014-08-13 17:07:29.000 225 21196.80 36.82 42848.09 47804.44 2014-08-13 17:07:30.000 225 21196.82 36.77 42848.13 47804.47 2014-08-13 17:07:31.000 225 21196.84 36.72 42848.15 47804.50 2014-08-13 17:07:32.000 225 21196.86 36.66 42848.23 47804.56 2014-08-13 17:07:33.000 225 21196.90 36.64 42848.25 47804.61 2014-08-13 17:07:34.000 225 21196.92 36.66 42848.27 47804.64 2014-08-13 17:07:35.000 225 21196.94 36.70 42848.30 47804.70 2014-08-13 17:07:36.000 225 21196.97 36.72 42848.31 47804.69 2014-08-13 17:07:37.000 225 21197.00 36.75 42848.29 47804.70 2014-08-13 17:07:38.000 225 21196.99 36.78 42848.29 47804.69 2014-08-13 17:07:39.000 225 21197.02 36.80 42848.23 47804.71 2014-08-13 17:07:40.000 225 21197.02 36.83 42848.19 47804.68 2014-08-13 17:07:41.000 225 21197.01 36.85 42848.18 47804.66 2014-08-13 17:07:42.000 225 21197.03 36.85 42848.16 47804.64 2014-08-13 17:07:43.000 225 21197.03 36.88 42848.15 47804.65 2014-08-13 17:07:44.000 225 21197.04 36.92 42848.14 47804.65 2014-08-13 17:07:45.000 225 21197.05 36.94 42848.16 47804.63 2014-08-13 17:07:46.000 225 21197.04 36.98 42848.15 47804.62 2014-08-13 17:07:47.000 225 21197.05 37.01 42848.10 47804.61 2014-08-13 17:07:48.000 225 21197.03 37.00 42848.10 47804.60 2014-08-13 17:07:49.000 225 21197.02 36.99 42848.11 47804.60 2014-08-13 17:07:50.000 225 21197.00 36.94 42848.13 47804.58 2014-08-13 17:07:51.000 225 21196.98 36.89 42848.13 47804.55 2014-08-13 17:07:52.000 225 21196.91 36.84 42848.11 47804.54 2014-08-13 17:07:53.000 225 21196.89 36.80 42848.08 47804.52 2014-08-13 17:07:54.000 225 21196.89 36.83 42848.07 47804.49 2014-08-13 17:07:55.000 225 21196.90 36.86 42848.04 47804.47 2014-08-13 17:07:56.000 225 21196.88 36.87 42848.03 47804.46 2014-08-13 17:07:57.000 225 21196.86 36.92 42848.00 47804.43 2014-08-13 17:07:58.000 225 21196.85 36.94 42847.96 47804.40 2014-08-13 17:07:59.000 225 21196.84 36.91 42847.95 47804.38 2014-08-13 17:08:00.000 225 21196.80 36.91 42847.96 47804.36 2014-08-13 17:08:01.000 225 21196.76 36.91 42847.96 47804.33 2014-08-13 17:08:02.000 225 21196.73 36.91 42847.98 47804.31 2014-08-13 17:08:03.000 225 21196.73 36.90 42847.98 47804.32 2014-08-13 17:08:04.000 225 21196.76 36.89 42848.01 47804.31 2014-08-13 17:08:05.000 225 21196.75 36.93 42847.99 47804.32 2014-08-13 17:08:06.000 225 21196.75 36.96 42847.97 47804.32 2014-08-13 17:08:07.000 225 21196.73 36.98 42847.94 47804.31 2014-08-13 17:08:08.000 225 21196.77 37.01 42847.94 47804.30 2014-08-13 17:08:09.000 225 21196.73 37.00 42847.92 47804.30 2014-08-13 17:08:10.000 225 21196.71 37.01 42847.90 47804.26 2014-08-13 17:08:11.000 225 21196.67 36.99 42847.89 47804.28 2014-08-13 17:08:12.000 225 21196.63 37.00 42847.92 47804.26 2014-08-13 17:08:13.000 225 21196.59 37.02 42847.97 47804.27 2014-08-13 17:08:14.000 225 21196.62 37.02 42847.97 47804.26 2014-08-13 17:08:15.000 225 21196.67 37.04 42847.95 47804.30 2014-08-13 17:08:16.000 225 21196.72 37.09 42848.00 47804.30 2014-08-13 17:08:17.000 225 21196.74 37.14 42847.95 47804.31 2014-08-13 17:08:18.000 225 21196.75 37.14 42847.95 47804.32 2014-08-13 17:08:19.000 225 21196.77 37.15 42847.95 47804.30 2014-08-13 17:08:20.000 225 21196.80 37.16 42847.93 47804.30 2014-08-13 17:08:21.000 225 21196.78 37.14 42847.92 47804.29 2014-08-13 17:08:22.000 225 21196.81 37.14 42847.94 47804.31 2014-08-13 17:08:23.000 225 21196.85 37.12 42847.97 47804.33 2014-08-13 17:08:24.000 225 21196.88 37.12 42847.96 47804.34 2014-08-13 17:08:25.000 225 21196.91 37.10 42848.01 47804.37 2014-08-13 17:08:26.000 225 21196.92 37.09 42848.01 47804.43 2014-08-13 17:08:27.000 225 21196.95 37.10 42848.02 47804.42 2014-08-13 17:08:28.000 225 21196.97 37.14 42847.99 47804.45 2014-08-13 17:08:29.000 225 21196.95 37.14 42848.00 47804.45 2014-08-13 17:08:30.000 225 21196.96 37.13 42847.98 47804.43 2014-08-13 17:08:31.000 225 21196.92 37.10 42847.99 47804.44 2014-08-13 17:08:32.000 225 21196.98 37.06 42848.02 47804.45 2014-08-13 17:08:33.000 225 21196.96 37.02 42848.06 47804.45 2014-08-13 17:08:34.000 225 21196.95 36.98 42848.09 47804.47 2014-08-13 17:08:35.000 225 21196.95 37.00 42848.09 47804.47 2014-08-13 17:08:36.000 225 21196.95 36.98 42848.09 47804.49 2014-08-13 17:08:37.000 225 21196.96 36.98 42848.11 47804.51 2014-08-13 17:08:38.000 225 21196.95 36.99 42848.14 47804.53 2014-08-13 17:08:39.000 225 21196.98 36.98 42848.16 47804.59 2014-08-13 17:08:40.000 225 21197.02 36.95 42848.19 47804.58 2014-08-13 17:08:41.000 225 21197.03 36.96 42848.22 47804.59 2014-08-13 17:08:42.000 225 21197.03 36.96 42848.21 47804.61 2014-08-13 17:08:43.000 225 21197.07 36.96 42848.20 47804.64 2014-08-13 17:08:44.000 225 21197.10 36.94 42848.20 47804.67 2014-08-13 17:08:45.000 225 21197.10 36.95 42848.24 47804.70 2014-08-13 17:08:46.000 225 21197.10 36.96 42848.25 47804.72 2014-08-13 17:08:47.000 225 21197.08 36.95 42848.27 47804.73 2014-08-13 17:08:48.000 225 21197.06 36.95 42848.29 47804.75 2014-08-13 17:08:49.000 225 21197.09 36.94 42848.29 47804.72 2014-08-13 17:08:50.000 225 21197.08 36.95 42848.29 47804.77 2014-08-13 17:08:51.000 225 21197.06 36.95 42848.25 47804.75 2014-08-13 17:08:52.000 225 21197.04 36.96 42848.25 47804.75 2014-08-13 17:08:53.000 225 21197.04 37.00 42848.27 47804.76 2014-08-13 17:08:54.000 225 21197.08 37.00 42848.30 47804.74 2014-08-13 17:08:55.000 225 21197.06 37.02 42848.26 47804.74 2014-08-13 17:08:56.000 225 21197.03 37.05 42848.29 47804.74 2014-08-13 17:08:57.000 225 21197.04 37.09 42848.27 47804.74 2014-08-13 17:08:58.000 225 21197.06 37.10 42848.27 47804.74 2014-08-13 17:08:59.000 225 21197.03 37.14 42848.27 47804.71 2014-08-13 17:09:00.000 225 21197.06 37.16 42848.26 47804.73 2014-08-13 17:09:01.000 225 21197.05 37.20 42848.24 47804.70 2014-08-13 17:09:02.000 225 21197.04 37.20 42848.24 47804.70 2014-08-13 17:09:03.000 225 21197.03 37.20 42848.24 47804.69 2014-08-13 17:09:04.000 225 21197.01 37.22 42848.23 47804.66 2014-08-13 17:09:05.000 225 21196.98 37.19 42848.25 47804.66 2014-08-13 17:09:06.000 225 21196.93 37.20 42848.28 47804.65 2014-08-13 17:09:07.000 225 21196.90 37.22 42848.29 47804.66 2014-08-13 17:09:08.000 225 21196.90 37.23 42848.26 47804.65 2014-08-13 17:09:09.000 225 21196.87 37.22 42848.24 47804.69 2014-08-13 17:09:10.000 225 21196.86 37.22 42848.26 47804.68 2014-08-13 17:09:11.000 225 21196.87 37.22 42848.25 47804.66 2014-08-13 17:09:12.000 225 21196.86 37.22 42848.29 47804.66 2014-08-13 17:09:13.000 225 21196.87 37.20 42848.30 47804.68 2014-08-13 17:09:14.000 225 21196.88 37.16 42848.32 47804.66 2014-08-13 17:09:15.000 225 21196.90 37.16 42848.31 47804.69 2014-08-13 17:09:16.000 225 21196.90 37.18 42848.31 47804.69 2014-08-13 17:09:17.000 225 21196.88 37.19 42848.31 47804.71 2014-08-13 17:09:18.000 225 21196.84 37.19 42848.31 47804.70 2014-08-13 17:09:19.000 225 21196.86 37.20 42848.30 47804.71 2014-08-13 17:09:20.000 225 21196.86 37.17 42848.32 47804.71 2014-08-13 17:09:21.000 225 21196.84 37.16 42848.31 47804.69 2014-08-13 17:09:22.000 225 21196.85 37.18 42848.29 47804.72 2014-08-13 17:09:23.000 225 21196.86 37.18 42848.31 47804.73 2014-08-13 17:09:24.000 225 21196.92 37.16 42848.31 47804.70 2014-08-13 17:09:25.000 225 21196.90 37.15 42848.33 47804.73 2014-08-13 17:09:26.000 225 21196.95 37.14 42848.35 47804.75 2014-08-13 17:09:27.000 225 21196.97 37.15 42848.36 47804.76 2014-08-13 17:09:28.000 225 21196.98 37.17 42848.34 47804.77 2014-08-13 17:09:29.000 225 21196.99 37.17 42848.31 47804.78 2014-08-13 17:09:30.000 225 21197.02 37.16 42848.30 47804.79 2014-08-13 17:09:31.000 225 21197.00 37.15 42848.28 47804.78 2014-08-13 17:09:32.000 225 21196.95 37.17 42848.30 47804.78 2014-08-13 17:09:33.000 225 21196.96 37.17 42848.33 47804.78 2014-08-13 17:09:34.000 225 21196.93 37.15 42848.35 47804.79 2014-08-13 17:09:35.000 225 21196.92 37.15 42848.35 47804.81 2014-08-13 17:09:36.000 225 21196.95 37.18 42848.37 47804.82 2014-08-13 17:09:37.000 225 21196.92 37.18 42848.36 47804.82 2014-08-13 17:09:38.000 225 21196.94 37.19 42848.37 47804.81 2014-08-13 17:09:39.000 225 21196.90 37.19 42848.39 47804.81 2014-08-13 17:09:40.000 225 21196.89 37.18 42848.40 47804.81 2014-08-13 17:09:41.000 225 21196.88 37.16 42848.42 47804.81 2014-08-13 17:09:42.000 225 21196.86 37.15 42848.45 47804.84 2014-08-13 17:09:43.000 225 21196.85 37.14 42848.46 47804.85 2014-08-13 17:09:44.000 225 21196.84 37.15 42848.46 47804.87 2014-08-13 17:09:45.000 225 21196.84 37.13 42848.47 47804.83 2014-08-13 17:09:46.000 225 21196.86 37.11 42848.53 47804.86 2014-08-13 17:09:47.000 225 21196.83 37.09 42848.56 47804.87 2014-08-13 17:09:48.000 225 21196.81 37.06 42848.54 47804.91 2014-08-13 17:09:49.000 225 21196.79 37.05 42848.57 47804.90 2014-08-13 17:09:50.000 225 21196.79 37.04 42848.59 47804.92 2014-08-13 17:09:51.000 225 21196.78 37.01 42848.61 47804.94 2014-08-13 17:09:52.000 225 21196.75 37.03 42848.61 47804.95 2014-08-13 17:09:53.000 225 21196.72 37.05 42848.63 47804.95 2014-08-13 17:09:54.000 225 21196.71 37.06 42848.63 47804.97 2014-08-13 17:09:55.000 225 21196.71 37.11 42848.61 47804.96 2014-08-13 17:09:56.000 225 21196.72 37.14 42848.63 47804.94 2014-08-13 17:09:57.000 225 21196.73 37.18 42848.61 47804.93 2014-08-13 17:09:58.000 225 21196.67 37.23 42848.58 47804.92 2014-08-13 17:09:59.000 225 21196.65 37.26 42848.57 47804.87 2014-08-13 17:10:00.000 225 21196.65 37.31 42848.55 47804.84 2014-08-13 17:10:01.000 225 21196.57 37.29 42848.51 47804.80 2014-08-13 17:10:02.000 225 21196.53 37.25 42848.51 47804.76 2014-08-13 17:10:03.000 225 21196.53 37.19 42848.47 47804.71 2014-08-13 17:10:04.000 225 21196.58 37.10 42848.44 47804.68 2014-08-13 17:10:05.000 225 21196.61 37.08 42848.44 47804.71 2014-08-13 17:10:06.000 225 21196.66 37.12 42848.44 47804.74 2014-08-13 17:10:07.000 225 21196.72 37.15 42848.44 47804.74 2014-08-13 17:10:08.000 225 21196.74 37.15 42848.45 47804.76 2014-08-13 17:10:09.000 225 21196.76 37.16 42848.45 47804.78 2014-08-13 17:10:10.000 225 21196.75 37.16 42848.49 47804.78 2014-08-13 17:10:11.000 225 21196.73 37.20 42848.49 47804.80 2014-08-13 17:10:12.000 225 21196.69 37.23 42848.48 47804.80 2014-08-13 17:10:13.000 225 21196.73 37.25 42848.44 47804.79 2014-08-13 17:10:14.000 225 21196.75 37.29 42848.42 47804.78 2014-08-13 17:10:15.000 225 21196.78 37.30 42848.42 47804.76 2014-08-13 17:10:16.000 225 21196.77 37.29 42848.40 47804.74 2014-08-13 17:10:17.000 225 21196.77 37.30 42848.37 47804.76 2014-08-13 17:10:18.000 225 21196.75 37.31 42848.39 47804.77 2014-08-13 17:10:19.000 225 21196.81 37.27 42848.39 47804.75 2014-08-13 17:10:20.000 225 21196.83 37.24 42848.38 47804.76 2014-08-13 17:10:21.000 225 21196.84 37.22 42848.40 47804.79 2014-08-13 17:10:22.000 225 21196.85 37.20 42848.41 47804.81 2014-08-13 17:10:23.000 225 21196.86 37.19 42848.45 47804.83 2014-08-13 17:10:24.000 225 21196.87 37.16 42848.45 47804.85 2014-08-13 17:10:25.000 225 21196.86 37.20 42848.45 47804.86 2014-08-13 17:10:26.000 225 21196.89 37.21 42848.51 47804.88 2014-08-13 17:10:27.000 225 21196.93 37.22 42848.49 47804.85 2014-08-13 17:10:28.000 225 21196.94 37.22 42848.45 47804.86 2014-08-13 17:10:29.000 225 21196.90 37.25 42848.43 47804.86 2014-08-13 17:10:30.000 225 21196.89 37.25 42848.42 47804.84 2014-08-13 17:10:31.000 225 21196.89 37.30 42848.43 47804.84 2014-08-13 17:10:32.000 225 21196.88 37.39 42848.38 47804.79 2014-08-13 17:10:33.000 225 21196.82 37.46 42848.32 47804.76 2014-08-13 17:10:34.000 225 21196.84 37.48 42848.29 47804.72 2014-08-13 17:10:35.000 225 21196.85 37.52 42848.27 47804.69 2014-08-13 17:10:36.000 225 21196.84 37.53 42848.25 47804.68 2014-08-13 17:10:37.000 225 21196.85 37.53 42848.24 47804.63 2014-08-13 17:10:38.000 225 21196.86 37.53 42848.24 47804.64 2014-08-13 17:10:39.000 225 21196.86 37.52 42848.24 47804.65 2014-08-13 17:10:40.000 225 21196.85 37.53 42848.26 47804.67 2014-08-13 17:10:41.000 225 21196.83 37.53 42848.27 47804.65 2014-08-13 17:10:42.000 225 21196.81 37.55 42848.31 47804.66 2014-08-13 17:10:43.000 225 21196.78 37.60 42848.32 47804.64 2014-08-13 17:10:44.000 225 21196.78 37.66 42848.32 47804.64 2014-08-13 17:10:45.000 225 21196.80 37.68 42848.28 47804.67 2014-08-13 17:10:46.000 225 21196.83 37.73 42848.30 47804.65 2014-08-13 17:10:47.000 225 21196.79 37.79 42848.26 47804.63 2014-08-13 17:10:48.000 225 21196.80 37.82 42848.24 47804.62 2014-08-13 17:10:49.000 225 21196.78 37.86 42848.22 47804.59 2014-08-13 17:10:50.000 225 21196.80 37.90 42848.17 47804.58 2014-08-13 17:10:51.000 225 21196.83 37.91 42848.16 47804.54 2014-08-13 17:10:52.000 225 21196.83 37.89 42848.16 47804.54 2014-08-13 17:10:53.000 225 21196.82 37.88 42848.18 47804.56 2014-08-13 17:10:54.000 225 21196.85 37.87 42848.20 47804.59 2014-08-13 17:10:55.000 225 21196.87 37.83 42848.23 47804.59 2014-08-13 17:10:56.000 225 21196.90 37.81 42848.22 47804.63 2014-08-13 17:10:57.000 225 21196.91 37.80 42848.26 47804.65 2014-08-13 17:10:58.000 225 21196.92 37.79 42848.30 47804.69 2014-08-13 17:10:59.000 225 21196.93 37.77 42848.30 47804.71 2014-08-13 17:11:00.000 225 21196.98 37.74 42848.35 47804.74 2014-08-13 17:11:01.000 225 21197.01 37.71 42848.38 47804.77 2014-08-13 17:11:02.000 225 21197.06 37.66 42848.44 47804.82 2014-08-13 17:11:03.000 225 21197.08 37.64 42848.50 47804.85 2014-08-13 17:11:04.000 225 21197.09 37.61 42848.51 47804.89 2014-08-13 17:11:05.000 225 21197.08 37.59 42848.50 47804.91 2014-08-13 17:11:06.000 225 21197.07 37.60 42848.53 47804.94 2014-08-13 17:11:07.000 225 21196.99 37.66 42848.55 47804.92 2014-08-13 17:11:08.000 225 21196.93 37.80 42848.48 47804.91 2014-08-13 17:11:09.000 225 21196.86 37.91 42848.45 47804.84 2014-08-13 17:11:10.000 225 21196.82 37.97 42848.40 47804.75 2014-08-13 17:11:11.000 225 21196.78 38.03 42848.34 47804.65 2014-08-13 17:11:12.000 225 21196.75 38.06 42848.30 47804.61 2014-08-13 17:11:13.000 225 21196.72 38.06 42848.26 47804.55 2014-08-13 17:11:14.000 225 21196.71 38.13 42848.24 47804.52 2014-08-13 17:11:15.000 225 21196.66 38.17 42848.16 47804.46 2014-08-13 17:11:16.000 225 21196.61 38.18 42848.11 47804.41 2014-08-13 17:11:17.000 225 21196.59 38.21 42848.10 47804.36 2014-08-13 17:11:18.000 225 21196.52 38.24 42848.07 47804.28 2014-08-13 17:11:19.000 225 21196.45 38.24 42848.03 47804.25 2014-08-13 17:11:20.000 225 21196.42 38.24 42847.98 47804.22 2014-08-13 17:11:21.000 225 21196.41 38.26 42848.02 47804.20 2014-08-13 17:11:22.000 225 21196.40 38.24 42848.00 47804.19 2014-08-13 17:11:23.000 225 21196.43 38.22 42847.99 47804.17 2014-08-13 17:11:24.000 225 21196.45 38.15 42847.99 47804.20 2014-08-13 17:11:25.000 225 21196.46 38.12 42847.99 47804.21 2014-08-13 17:11:26.000 225 21196.43 38.12 42847.99 47804.20 2014-08-13 17:11:27.000 225 21196.41 38.11 42847.99 47804.21 2014-08-13 17:11:28.000 225 21196.42 38.12 42848.00 47804.19 2014-08-13 17:11:29.000 225 21196.39 38.14 42847.99 47804.19 2014-08-13 17:11:30.000 225 21196.39 38.15 42847.98 47804.17 2014-08-13 17:11:31.000 225 21196.40 38.15 42847.98 47804.15 2014-08-13 17:11:32.000 225 21196.39 38.14 42847.98 47804.16 2014-08-13 17:11:33.000 225 21196.39 38.12 42847.95 47804.16 2014-08-13 17:11:34.000 225 21196.38 38.15 42847.94 47804.12 2014-08-13 17:11:35.000 225 21196.40 38.14 42847.92 47804.12 2014-08-13 17:11:36.000 225 21196.40 38.14 42847.91 47804.10 2014-08-13 17:11:37.000 225 21196.41 38.12 42847.88 47804.11 2014-08-13 17:11:38.000 225 21196.43 38.11 42847.89 47804.12 2014-08-13 17:11:39.000 225 21196.45 38.10 42847.87 47804.11 2014-08-13 17:11:40.000 225 21196.45 38.08 42847.88 47804.13 2014-08-13 17:11:41.000 225 21196.46 38.10 42847.88 47804.11 2014-08-13 17:11:42.000 225 21196.44 38.14 42847.85 47804.10 2014-08-13 17:11:43.000 225 21196.45 38.11 42847.87 47804.08 2014-08-13 17:11:44.000 225 21196.44 38.12 42847.85 47804.06 2014-08-13 17:11:45.000 225 21196.46 38.12 42847.85 47804.08 2014-08-13 17:11:46.000 225 21196.44 38.13 42847.86 47804.07 2014-08-13 17:11:47.000 225 21196.40 38.17 42847.85 47804.05 2014-08-13 17:11:48.000 225 21196.35 38.21 42847.85 47804.03 2014-08-13 17:11:49.000 225 21196.33 38.23 42847.80 47804.01 2014-08-13 17:11:50.000 225 21196.33 38.22 42847.79 47803.98 2014-08-13 17:11:51.000 225 21196.32 38.18 42847.82 47803.96 2014-08-13 17:11:52.000 225 21196.34 38.15 42847.84 47803.98 2014-08-13 17:11:53.000 225 21196.33 38.15 42847.81 47803.99 2014-08-13 17:11:54.000 225 21196.32 38.14 42847.79 47804.00 2014-08-13 17:11:55.000 225 21196.33 38.13 42847.81 47803.98 2014-08-13 17:11:56.000 225 21196.32 38.12 42847.81 47804.01 2014-08-13 17:11:57.000 225 21196.31 38.10 42847.83 47803.99 2014-08-13 17:11:58.000 225 21196.37 38.02 42847.86 47804.00 2014-08-13 17:11:59.000 225 21196.38 37.98 42847.85 47804.03 2014-08-13 17:12:00.000 225 21196.42 37.93 42847.87 47804.04 2014-08-13 17:12:01.000 225 21196.43 37.90 42847.89 47804.10 2014-08-13 17:12:02.000 225 21196.44 37.91 42847.88 47804.12 2014-08-13 17:12:03.000 225 21196.44 37.93 42847.90 47804.12 2014-08-13 17:12:04.000 225 21196.46 37.93 42847.90 47804.12 2014-08-13 17:12:05.000 225 21196.47 37.91 42847.89 47804.11 2014-08-13 17:12:06.000 225 21196.48 37.90 42847.85 47804.11 2014-08-13 17:12:07.000 225 21196.47 37.92 42847.84 47804.08 2014-08-13 17:12:08.000 225 21196.48 37.92 42847.85 47804.09 2014-08-13 17:12:09.000 225 21196.46 37.95 42847.77 47804.08 2014-08-13 17:12:10.000 225 21196.47 37.94 42847.80 47804.05 2014-08-13 17:12:11.000 225 21196.51 37.95 42847.79 47804.05 2014-08-13 17:12:12.000 225 21196.52 37.96 42847.78 47804.05 2014-08-13 17:12:13.000 225 21196.51 37.99 42847.79 47804.05 2014-08-13 17:12:14.000 225 21196.52 37.99 42847.77 47804.06 2014-08-13 17:12:15.000 225 21196.56 38.01 42847.77 47804.09 2014-08-13 17:12:16.000 225 21196.58 37.99 42847.79 47804.07 2014-08-13 17:12:17.000 225 21196.59 37.99 42847.80 47804.08 2014-08-13 17:12:18.000 225 21196.57 37.97 42847.77 47804.08 2014-08-13 17:12:19.000 225 21196.57 37.98 42847.80 47804.10 2014-08-13 17:12:20.000 225 21196.58 38.01 42847.82 47804.11 2014-08-13 17:12:21.000 225 21196.59 37.99 42847.81 47804.11 2014-08-13 17:12:22.000 225 21196.57 38.02 42847.85 47804.10 2014-08-13 17:12:23.000 225 21196.56 38.04 42847.88 47804.13 2014-08-13 17:12:24.000 225 21196.58 38.04 42847.86 47804.16 2014-08-13 17:12:25.000 225 21196.64 37.96 42847.89 47804.16 2014-08-13 17:12:26.000 225 21196.70 37.87 42847.94 47804.19 2014-08-13 17:12:27.000 225 21196.71 37.83 42847.98 47804.25 2014-08-13 17:12:28.000 225 21196.72 37.83 42848.05 47804.32 2014-08-13 17:12:29.000 225 21196.74 37.85 42848.04 47804.35 2014-08-13 17:12:30.000 225 21196.75 37.90 42848.05 47804.42 2014-08-13 17:12:31.000 225 21196.78 37.90 42848.08 47804.40 2014-08-13 17:12:32.000 225 21196.78 37.94 42848.09 47804.43 2014-08-13 17:12:33.000 225 21196.78 37.99 42848.07 47804.44 2014-08-13 17:12:34.000 225 21196.79 38.03 42848.04 47804.38 2014-08-13 17:12:35.000 225 21196.79 38.05 42848.00 47804.39 2014-08-13 17:12:36.000 225 21196.79 38.05 42847.97 47804.34 2014-08-13 17:12:37.000 225 21196.78 38.07 42847.96 47804.35 2014-08-13 17:12:38.000 225 21196.77 38.08 42847.95 47804.33 2014-08-13 17:12:39.000 225 21196.79 38.06 42847.94 47804.29 2014-08-13 17:12:40.000 225 21196.83 38.00 42847.93 47804.31 2014-08-13 17:12:41.000 225 21196.86 37.98 42847.94 47804.33 2014-08-13 17:12:42.000 225 21196.87 37.94 42847.90 47804.34 2014-08-13 17:12:43.000 225 21196.93 37.93 42847.93 47804.35 2014-08-13 17:12:44.000 225 21196.95 37.88 42847.97 47804.38 2014-08-13 17:12:45.000 225 21196.97 37.81 42847.99 47804.44 2014-08-13 17:12:46.000 225 21197.01 37.74 42848.04 47804.47 2014-08-13 17:12:47.000 225 21197.04 37.74 42848.08 47804.55 2014-08-13 17:12:48.000 225 21197.09 37.78 42848.06 47804.56 2014-08-13 17:12:49.000 225 21197.15 37.82 42848.09 47804.60 2014-08-13 17:12:50.000 225 21197.17 37.84 42848.07 47804.62 2014-08-13 17:12:51.000 225 21197.15 37.80 42848.04 47804.60 2014-08-13 17:12:52.000 225 21197.10 37.81 42848.06 47804.58 2014-08-13 17:12:53.000 225 21197.08 37.82 42848.08 47804.59 2014-08-13 17:12:54.000 225 21197.05 37.83 42848.08 47804.58 2014-08-13 17:12:55.000 225 21197.04 37.84 42848.09 47804.54 2014-08-13 17:12:56.000 225 21197.09 37.82 42848.07 47804.56 2014-08-13 17:12:57.000 225 21197.07 37.81 42848.08 47804.58 2014-08-13 17:12:58.000 225 21197.07 37.79 42848.09 47804.56 2014-08-13 17:12:59.000 225 21197.09 37.75 42848.09 47804.61 2014-08-13 17:13:00.000 225 21197.11 37.73 42848.13 47804.63 2014-08-13 17:13:01.000 225 21197.09 37.70 42848.17 47804.66 2014-08-13 17:13:02.000 225 21197.09 37.68 42848.20 47804.68 2014-08-13 17:13:03.000 225 21197.08 37.70 42848.21 47804.71 2014-08-13 17:13:04.000 225 21197.08 37.68 42848.18 47804.71 2014-08-13 17:13:05.000 225 21197.09 37.70 42848.19 47804.69 2014-08-13 17:13:06.000 225 21197.10 37.70 42848.19 47804.68 2014-08-13 17:13:07.000 225 21197.10 37.70 42848.17 47804.69 2014-08-13 17:13:08.000 225 21197.12 37.72 42848.11 47804.66 2014-08-13 17:13:09.000 225 21197.10 37.72 42848.10 47804.67 2014-08-13 17:13:10.000 225 21197.10 37.68 42848.13 47804.64 2014-08-13 17:13:11.000 225 21197.09 37.67 42848.11 47804.64 2014-08-13 17:13:12.000 225 21197.12 37.61 42848.12 47804.66 2014-08-13 17:13:13.000 225 21197.13 37.59 42848.16 47804.66 2014-08-13 17:13:14.000 225 21197.15 37.59 42848.17 47804.68 2014-08-13 17:13:15.000 225 21197.18 37.55 42848.18 47804.70 2014-08-13 17:13:16.000 225 21197.19 37.51 42848.22 47804.73 2014-08-13 17:13:17.000 225 21197.20 37.52 42848.22 47804.75 2014-08-13 17:13:18.000 225 21197.25 37.53 42848.24 47804.75 2014-08-13 17:13:19.000 225 21197.33 37.47 42848.22 47804.78 2014-08-13 17:13:20.000 225 21197.38 37.39 42848.27 47804.83 2014-08-13 17:13:21.000 225 21197.41 37.28 42848.35 47804.89 2014-08-13 17:13:22.000 225 21197.45 37.22 42848.37 47804.93 2014-08-13 17:13:23.000 225 21197.48 37.20 42848.40 47805.00 2014-08-13 17:13:24.000 225 21197.44 37.26 42848.42 47805.04 2014-08-13 17:13:25.000 225 21197.42 37.30 42848.40 47805.05 2014-08-13 17:13:26.000 225 21197.39 37.35 42848.38 47805.04 2014-08-13 17:13:27.000 225 21197.36 37.35 42848.35 47804.99 2014-08-13 17:13:28.000 225 21197.35 37.33 42848.33 47804.98 2014-08-13 17:13:29.000 225 21197.38 37.34 42848.30 47804.92 2014-08-13 17:13:30.000 225 21197.40 37.33 42848.27 47804.93 2014-08-13 17:13:31.000 225 21197.43 37.31 42848.25 47804.94 2014-08-13 17:13:32.000 225 21197.46 37.30 42848.23 47804.91 2014-08-13 17:13:33.000 225 21197.50 37.26 42848.24 47804.91 2014-08-13 17:13:34.000 225 21197.51 37.24 42848.27 47804.92 2014-08-13 17:13:35.000 225 21197.51 37.23 42848.29 47804.93 2014-08-13 17:13:36.000 225 21197.50 37.19 42848.30 47804.92 2014-08-13 17:13:37.000 225 21197.50 37.19 42848.30 47804.95 2014-08-13 17:13:38.000 225 21197.53 37.17 42848.31 47804.96 2014-08-13 17:13:39.000 225 21197.52 37.19 42848.28 47804.97 2014-08-13 17:13:40.000 225 21197.51 37.16 42848.29 47804.98 2014-08-13 17:13:41.000 225 21197.53 37.17 42848.27 47804.96 2014-08-13 17:13:42.000 225 21197.56 37.17 42848.24 47804.96 2014-08-13 17:13:43.000 225 21197.57 37.16 42848.26 47804.97 2014-08-13 17:13:44.000 225 21197.58 37.16 42848.26 47804.97 2014-08-13 17:13:45.000 225 21197.59 37.15 42848.24 47804.97 2014-08-13 17:13:46.000 225 21197.57 37.14 42848.26 47804.95 2014-08-13 17:13:47.000 225 21197.59 37.17 42848.28 47804.98 2014-08-13 17:13:48.000 225 21197.57 37.19 42848.27 47804.95 2014-08-13 17:13:49.000 225 21197.53 37.19 42848.25 47804.96 2014-08-13 17:13:50.000 225 21197.51 37.22 42848.25 47804.96 2014-08-13 17:13:51.000 225 21197.53 37.24 42848.22 47804.91 2014-08-13 17:13:52.000 225 21197.56 37.24 42848.23 47804.91 2014-08-13 17:13:53.000 225 21197.58 37.24 42848.20 47804.93 2014-08-13 17:13:54.000 225 21197.61 37.25 42848.24 47804.95 2014-08-13 17:13:55.000 225 21197.64 37.23 42848.23 47804.96 2014-08-13 17:13:56.000 225 21197.65 37.22 42848.27 47805.00 2014-08-13 17:13:57.000 225 21197.65 37.29 42848.26 47804.98 2014-08-13 17:13:58.000 225 21197.64 37.34 42848.24 47805.00 2014-08-13 17:13:59.000 225 21197.64 37.32 42848.22 47804.99 2014-08-13 17:14:00.000 225 21197.67 37.31 42848.24 47804.95 2014-08-13 17:14:01.000 225 21197.66 37.31 42848.22 47804.98 2014-08-13 17:14:02.000 225 21197.70 37.26 42848.25 47804.97 2014-08-13 17:14:03.000 225 21197.74 37.22 42848.29 47804.99 2014-08-13 17:14:04.000 225 21197.76 37.18 42848.34 47805.03 2014-08-13 17:14:05.000 225 21197.80 37.16 42848.36 47805.09 2014-08-13 17:14:06.000 225 21197.85 37.12 42848.38 47805.14 2014-08-13 17:14:07.000 225 21197.87 37.08 42848.45 47805.20 2014-08-13 17:14:08.000 225 21197.89 37.10 42848.49 47805.27 2014-08-13 17:14:09.000 225 21197.86 37.07 42848.53 47805.29 2014-08-13 17:14:10.000 225 21197.85 37.05 42848.55 47805.31 2014-08-13 17:14:11.000 225 21197.83 37.05 42848.63 47805.34 2014-08-13 17:14:12.000 225 21197.82 37.06 42848.61 47805.35 2014-08-13 17:14:13.000 225 21197.82 37.06 42848.60 47805.37 2014-08-13 17:14:14.000 225 21197.85 37.09 42848.64 47805.37 2014-08-13 17:14:15.000 225 21197.83 37.13 42848.64 47805.40 2014-08-13 17:14:16.000 225 21197.85 37.14 42848.64 47805.40 2014-08-13 17:14:17.000 225 21197.82 37.15 42848.62 47805.39 2014-08-13 17:14:18.000 225 21197.83 37.16 42848.61 47805.39 2014-08-13 17:14:19.000 225 21197.82 37.16 42848.61 47805.36 2014-08-13 17:14:20.000 225 21197.83 37.16 42848.59 47805.38 2014-08-13 17:14:21.000 225 21197.83 37.15 42848.60 47805.36 2014-08-13 17:14:22.000 225 21197.84 37.15 42848.60 47805.38 2014-08-13 17:14:23.000 225 21197.85 37.12 42848.62 47805.39 2014-08-13 17:14:24.000 225 21197.84 37.12 42848.64 47805.39 2014-08-13 17:14:25.000 225 21197.84 37.14 42848.63 47805.43 2014-08-13 17:14:26.000 225 21197.82 37.17 42848.65 47805.41 2014-08-13 17:14:27.000 225 21197.77 37.18 42848.64 47805.40 2014-08-13 17:14:28.000 225 21197.73 37.20 42848.65 47805.36 2014-08-13 17:14:29.000 225 21197.70 37.23 42848.64 47805.38 2014-08-13 17:14:30.000 225 21197.71 37.25 42848.64 47805.33 2014-08-13 17:14:31.000 225 21197.67 37.28 42848.63 47805.32 2014-08-13 17:14:32.000 225 21197.64 37.29 42848.61 47805.34 2014-08-13 17:14:33.000 225 21197.62 37.31 42848.60 47805.30 2014-08-13 17:14:34.000 225 21197.60 37.35 42848.60 47805.29 2014-08-13 17:14:35.000 225 21197.59 37.39 42848.57 47805.29 2014-08-13 17:14:36.000 225 21197.54 37.39 42848.57 47805.25 2014-08-13 17:14:37.000 225 21197.55 37.40 42848.53 47805.23 2014-08-13 17:14:38.000 225 21197.50 37.38 42848.53 47805.21 2014-08-13 17:14:39.000 225 21197.48 37.38 42848.55 47805.20 2014-08-13 17:14:40.000 225 21197.43 37.40 42848.54 47805.17 2014-08-13 17:14:41.000 225 21197.36 37.46 42848.49 47805.13 2014-08-13 17:14:42.000 225 21197.28 37.51 42848.46 47805.07 2014-08-13 17:14:43.000 225 21197.23 37.57 42848.44 47804.99 2014-08-13 17:14:44.000 225 21197.16 37.60 42848.38 47804.91 2014-08-13 17:14:45.000 225 21197.03 37.60 42848.33 47804.87 2014-08-13 17:14:46.000 225 21196.94 37.62 42848.29 47804.77 2014-08-13 17:14:47.000 225 21196.88 37.64 42848.25 47804.70 2014-08-13 17:14:48.000 225 21196.85 37.66 42848.22 47804.62 2014-08-13 17:14:49.000 225 21196.80 37.68 42848.15 47804.54 2014-08-13 17:14:50.000 225 21196.78 37.65 42848.11 47804.53 2014-08-13 17:14:51.000 225 21196.78 37.58 42848.10 47804.50 2014-08-13 17:14:52.000 225 21196.78 37.54 42848.14 47804.49 2014-08-13 17:14:53.000 225 21196.78 37.50 42848.15 47804.52 2014-08-13 17:14:54.000 225 21196.77 37.44 42848.21 47804.53 2014-08-13 17:14:55.000 225 21196.82 37.44 42848.23 47804.56 2014-08-13 17:14:56.000 225 21196.87 37.45 42848.24 47804.59 2014-08-13 17:14:57.000 225 21196.88 37.46 42848.24 47804.64 2014-08-13 17:14:58.000 225 21196.93 37.47 42848.26 47804.62 2014-08-13 17:14:59.000 225 21196.96 37.49 42848.25 47804.65 2014-08-13 17:15:00.000 225 21196.97 37.53 42848.23 47804.66 2014-08-13 17:15:01.000 225 21196.98 37.56 42848.23 47804.66 2014-08-13 17:15:02.000 225 21197.00 37.61 42848.23 47804.64 2014-08-13 17:15:03.000 225 21196.99 37.64 42848.17 47804.65 2014-08-13 17:15:04.000 225 21197.01 37.67 42848.14 47804.63 2014-08-13 17:15:05.000 225 21197.06 37.68 42848.16 47804.64 2014-08-13 17:15:06.000 225 21197.09 37.68 42848.15 47804.66 2014-08-13 17:15:07.000 225 21197.10 37.71 42848.15 47804.65 2014-08-13 17:15:08.000 225 21197.10 37.72 42848.16 47804.65 2014-08-13 17:15:09.000 225 21197.11 37.70 42848.14 47804.65 2014-08-13 17:15:10.000 225 21197.08 37.70 42848.14 47804.63 2014-08-13 17:15:11.000 225 21197.08 37.77 42848.15 47804.63 2014-08-13 17:15:12.000 225 21197.09 37.82 42848.13 47804.63 2014-08-13 17:15:13.000 225 21197.11 37.83 42848.11 47804.62 2014-08-13 17:15:14.000 225 21197.13 37.86 42848.09 47804.61 2014-08-13 17:15:15.000 225 21197.10 37.84 42848.06 47804.60 2014-08-13 17:15:16.000 225 21197.08 37.79 42848.11 47804.59 2014-08-13 17:15:17.000 225 21197.07 37.77 42848.14 47804.62 2014-08-13 17:15:18.000 225 21197.07 37.79 42848.13 47804.60 2014-08-13 17:15:19.000 225 21197.07 37.81 42848.14 47804.62 2014-08-13 17:15:20.000 225 21197.07 37.80 42848.13 47804.61 2014-08-13 17:15:21.000 225 21197.05 37.81 42848.14 47804.60 2014-08-13 17:15:22.000 225 21197.02 37.83 42848.11 47804.60 2014-08-13 17:15:23.000 225 21197.01 37.81 42848.10 47804.55 2014-08-13 17:15:24.000 225 21197.03 37.78 42848.07 47804.56 2014-08-13 17:15:25.000 225 21197.02 37.78 42848.10 47804.56 2014-08-13 17:15:26.000 225 21196.97 37.73 42848.12 47804.57 2014-08-13 17:15:27.000 225 21196.92 37.67 42848.14 47804.57 2014-08-13 17:15:28.000 225 21196.91 37.66 42848.16 47804.56 2014-08-13 17:15:29.000 225 21196.88 37.65 42848.22 47804.59 2014-08-13 17:15:30.000 225 21196.88 37.63 42848.22 47804.61 2014-08-13 17:15:31.000 225 21196.87 37.67 42848.22 47804.63 2014-08-13 17:15:32.000 225 21196.88 37.70 42848.23 47804.64 2014-08-13 17:15:33.000 225 21196.90 37.73 42848.24 47804.64 2014-08-13 17:15:34.000 225 21196.91 37.73 42848.24 47804.63 2014-08-13 17:15:35.000 225 21196.92 37.75 42848.19 47804.62 2014-08-13 17:15:36.000 225 21196.94 37.78 42848.18 47804.62 2014-08-13 17:15:37.000 225 21196.94 37.83 42848.19 47804.62 2014-08-13 17:15:38.000 225 21196.93 37.84 42848.18 47804.61 2014-08-13 17:15:39.000 225 21196.93 37.86 42848.14 47804.59 2014-08-13 17:15:40.000 225 21196.97 37.85 42848.11 47804.58 2014-08-13 17:15:41.000 225 21196.99 37.86 42848.09 47804.56 2014-08-13 17:15:42.000 225 21197.00 37.86 42848.09 47804.55 2014-08-13 17:15:43.000 225 21197.02 37.88 42848.07 47804.59 2014-08-13 17:15:44.000 225 21197.05 37.91 42848.06 47804.56 2014-08-13 17:15:45.000 225 21197.06 37.98 42848.06 47804.56 2014-08-13 17:15:46.000 225 21197.05 38.00 42848.05 47804.57 2014-08-13 17:15:47.000 225 21197.05 38.00 42848.04 47804.56 2014-08-13 17:15:48.000 225 21197.06 38.00 42848.04 47804.56 2014-08-13 17:15:49.000 225 21197.04 38.04 42848.02 47804.55 2014-08-13 17:15:50.000 225 21197.05 38.08 42848.01 47804.53 2014-08-13 17:15:51.000 225 21197.01 38.13 42847.99 47804.49 2014-08-13 17:15:52.000 225 21196.99 38.17 42847.99 47804.49 2014-08-13 17:15:53.000 225 21196.97 38.21 42847.94 47804.42 2014-08-13 17:15:54.000 225 21196.92 38.25 42847.91 47804.39 2014-08-13 17:15:55.000 225 21196.89 38.25 42847.89 47804.35 2014-08-13 17:15:56.000 225 21196.85 38.27 42847.88 47804.29 2014-08-13 17:15:57.000 225 21196.83 38.29 42847.88 47804.28 2014-08-13 17:15:58.000 225 21196.82 38.28 42847.88 47804.24 2014-08-13 17:15:59.000 225 21196.77 38.21 42847.87 47804.23 2014-08-13 17:16:00.000 225 21196.76 38.16 42847.89 47804.26 2014-08-13 17:16:01.000 225 21196.75 38.15 42847.93 47804.25 2014-08-13 17:16:02.000 225 21196.76 38.11 42847.93 47804.27 2014-08-13 17:16:03.000 225 21196.75 38.12 42847.93 47804.27 2014-08-13 17:16:04.000 225 21196.74 38.15 42847.91 47804.28 2014-08-13 17:16:05.000 225 21196.74 38.17 42847.88 47804.26 2014-08-13 17:16:06.000 225 21196.76 38.15 42847.89 47804.28 2014-08-13 17:16:07.000 225 21196.76 38.08 42847.93 47804.26 2014-08-13 17:16:08.000 225 21196.78 38.04 42847.95 47804.28 2014-08-13 17:16:09.000 225 21196.79 38.03 42847.97 47804.32 2014-08-13 17:16:10.000 225 21196.80 38.00 42848.01 47804.33 2014-08-13 17:16:11.000 225 21196.81 37.99 42847.96 47804.35 2014-08-13 17:16:12.000 225 21196.81 38.01 42847.97 47804.35 2014-08-13 17:16:13.000 225 21196.79 38.01 42847.95 47804.33 2014-08-13 17:16:14.000 225 21196.78 37.99 42847.98 47804.35 2014-08-13 17:16:15.000 225 21196.76 38.03 42847.98 47804.34 2014-08-13 17:16:16.000 225 21196.75 38.04 42848.00 47804.35 2014-08-13 17:16:17.000 225 21196.72 38.06 42848.04 47804.36 2014-08-13 17:16:18.000 225 21196.74 38.09 42848.06 47804.35 2014-08-13 17:16:19.000 225 21196.71 38.14 42848.04 47804.38 2014-08-13 17:16:20.000 225 21196.71 38.19 42848.02 47804.34 2014-08-13 17:16:21.000 225 21196.69 38.20 42848.00 47804.34 2014-08-13 17:16:22.000 225 21196.71 38.21 42848.00 47804.32 2014-08-13 17:16:23.000 225 21196.68 38.20 42848.00 47804.30 2014-08-13 17:16:24.000 225 21196.66 38.19 42848.02 47804.30 2014-08-13 17:16:25.000 225 21196.64 38.16 42848.03 47804.30 2014-08-13 17:16:26.000 225 21196.61 38.14 42848.07 47804.32 2014-08-13 17:16:27.000 225 21196.61 38.13 42848.06 47804.32 2014-08-13 17:16:28.000 225 21196.65 38.13 42848.08 47804.33 2014-08-13 17:16:29.000 225 21196.66 38.15 42848.09 47804.38 2014-08-13 17:16:30.000 225 21196.69 38.16 42848.08 47804.42 2014-08-13 17:16:31.000 225 21196.69 38.19 42848.10 47804.40 2014-08-13 17:16:32.000 225 21196.73 38.21 42848.11 47804.45 2014-08-13 17:16:33.000 225 21196.74 38.26 42848.11 47804.45 2014-08-13 17:16:34.000 225 21196.77 38.30 42848.12 47804.45 2014-08-13 17:16:35.000 225 21196.77 38.30 42848.13 47804.46 2014-08-13 17:16:36.000 225 21196.78 38.32 42848.14 47804.46 2014-08-13 17:16:37.000 225 21196.81 38.32 42848.14 47804.46 2014-08-13 17:16:38.000 225 21196.81 38.28 42848.11 47804.48 2014-08-13 17:16:39.000 225 21196.82 38.32 42848.10 47804.46 2014-08-13 17:16:40.000 225 21196.85 38.38 42848.10 47804.46 2014-08-13 17:16:41.000 225 21196.85 38.39 42848.07 47804.47 2014-08-13 17:16:42.000 225 21196.85 38.37 42848.05 47804.48 2014-08-13 17:16:43.000 225 21196.86 38.34 42848.09 47804.46 2014-08-13 17:16:44.000 225 21196.86 38.33 42848.11 47804.46 2014-08-13 17:16:45.000 225 21196.84 38.35 42848.10 47804.46 2014-08-13 17:16:46.000 225 21196.83 38.33 42848.11 47804.48 2014-08-13 17:16:47.000 225 21196.83 38.32 42848.13 47804.47 2014-08-13 17:16:48.000 225 21196.77 38.33 42848.13 47804.49 2014-08-13 17:16:49.000 225 21196.75 38.35 42848.13 47804.46 2014-08-13 17:16:50.000 225 21196.77 38.33 42848.08 47804.46 2014-08-13 17:16:51.000 225 21196.77 38.33 42848.06 47804.42 2014-08-13 17:16:52.000 225 21196.74 38.38 42848.06 47804.41 2014-08-13 17:16:53.000 225 21196.72 38.44 42848.03 47804.41 2014-08-13 17:16:54.000 225 21196.68 38.49 42847.99 47804.34 2014-08-13 17:16:55.000 225 21196.66 38.52 42847.97 47804.30 2014-08-13 17:16:56.000 225 21196.66 38.52 42847.88 47804.24 2014-08-13 17:16:57.000 225 21196.70 38.46 42847.89 47804.24 2014-08-13 17:16:58.000 225 21196.67 38.39 42847.91 47804.22 2014-08-13 17:16:59.000 225 21196.69 38.35 42847.91 47804.25 2014-08-13 17:17:00.000 225 21196.68 38.29 42847.97 47804.27 2014-08-13 17:17:01.000 225 21196.67 38.24 42848.02 47804.33 2014-08-13 17:17:02.000 225 21196.63 38.22 42848.05 47804.34 2014-08-13 17:17:03.000 225 21196.62 38.22 42848.06 47804.35 2014-08-13 17:17:04.000 225 21196.60 38.22 42848.05 47804.37 2014-08-13 17:17:05.000 225 21196.57 38.20 42848.10 47804.35 2014-08-13 17:17:06.000 225 21196.55 38.20 42848.12 47804.37 2014-08-13 17:17:07.000 225 21196.50 38.23 42848.10 47804.34 2014-08-13 17:17:08.000 225 21196.51 38.25 42848.12 47804.34 2014-08-13 17:17:09.000 225 21196.50 38.26 42848.09 47804.32 2014-08-13 17:17:10.000 225 21196.46 38.23 42848.05 47804.32 2014-08-13 17:17:11.000 225 21196.43 38.24 42848.08 47804.29 2014-08-13 17:17:12.000 225 21196.38 38.25 42848.10 47804.28 2014-08-13 17:17:13.000 225 21196.38 38.31 42848.11 47804.25 2014-08-13 17:17:14.000 225 21196.36 38.43 42848.03 47804.23 2014-08-13 17:17:15.000 225 21196.37 38.52 42847.96 47804.19 2014-08-13 17:17:16.000 225 21196.36 38.55 42847.91 47804.12 2014-08-13 17:17:17.000 225 21196.38 38.59 42847.85 47804.06 2014-08-13 17:17:18.000 225 21196.39 38.59 42847.82 47804.04 2014-08-13 17:17:19.000 225 21196.40 38.57 42847.80 47804.01 2014-08-13 17:17:20.000 225 21196.47 38.55 42847.80 47804.03 2014-08-13 17:17:21.000 225 21196.52 38.52 42847.80 47804.04 2014-08-13 17:17:22.000 225 21196.54 38.48 42847.80 47804.08 2014-08-13 17:17:23.000 225 21196.57 38.42 42847.81 47804.09 2014-08-13 17:17:24.000 225 21196.55 38.42 42847.84 47804.12 2014-08-13 17:17:25.000 225 21196.61 38.41 42847.82 47804.14 2014-08-13 17:17:26.000 225 21196.59 38.41 42847.88 47804.15 2014-08-13 17:17:27.000 225 21196.56 38.45 42847.86 47804.15 2014-08-13 17:17:28.000 225 21196.54 38.43 42847.85 47804.12 2014-08-13 17:17:29.000 225 21196.50 38.45 42847.84 47804.12 2014-08-13 17:17:30.000 225 21196.49 38.45 42847.84 47804.08 2014-08-13 17:17:31.000 225 21196.45 38.49 42847.81 47804.07 2014-08-13 17:17:32.000 225 21196.45 38.49 42847.80 47804.06 2014-08-13 17:17:33.000 225 21196.43 38.48 42847.81 47804.06 2014-08-13 17:17:34.000 225 21196.42 38.49 42847.83 47804.06 2014-08-13 17:17:35.000 225 21196.43 38.54 42847.87 47804.06 2014-08-13 17:17:36.000 225 21196.39 38.57 42847.86 47804.07 2014-08-13 17:17:37.000 225 21196.39 38.59 42847.85 47804.04 2014-08-13 17:17:38.000 225 21196.37 38.60 42847.83 47804.03 2014-08-13 17:17:39.000 225 21196.35 38.63 42847.81 47804.04 2014-08-13 17:17:40.000 225 21196.34 38.65 42847.82 47804.04 2014-08-13 17:17:41.000 225 21196.32 38.61 42847.80 47804.01 2014-08-13 17:17:42.000 225 21196.33 38.59 42847.80 47803.99 2014-08-13 17:17:43.000 225 21196.36 38.60 42847.81 47804.02 2014-08-13 17:17:44.000 225 21196.39 38.62 42847.85 47804.02 2014-08-13 17:17:45.000 225 21196.42 38.61 42847.86 47804.06 2014-08-13 17:17:46.000 225 21196.45 38.55 42847.89 47804.11 2014-08-13 17:17:47.000 225 21196.51 38.49 42847.90 47804.14 2014-08-13 17:17:48.000 225 21196.59 38.42 42847.95 47804.19 2014-08-13 17:17:49.000 225 21196.62 38.39 42848.02 47804.26 2014-08-13 17:17:50.000 225 21196.63 38.39 42848.04 47804.31 2014-08-13 17:17:51.000 225 21196.64 38.38 42848.05 47804.33 2014-08-13 17:17:52.000 225 21196.59 38.36 42848.05 47804.36 2014-08-13 17:17:53.000 225 21196.58 38.35 42848.06 47804.35 2014-08-13 17:17:54.000 225 21196.58 38.37 42848.06 47804.35 2014-08-13 17:17:55.000 225 21196.55 38.43 42848.05 47804.36 2014-08-13 17:17:56.000 225 21196.56 38.45 42848.06 47804.36 2014-08-13 17:17:57.000 225 21196.60 38.48 42848.05 47804.32 2014-08-13 17:17:58.000 225 21196.59 38.46 42848.08 47804.33 2014-08-13 17:17:59.000 225 21196.55 38.45 42848.07 47804.33 2014-08-13 17:18:00.000 225 21196.58 38.40 42848.07 47804.32 2014-08-13 17:18:01.000 225 21196.57 38.35 42848.08 47804.31 2014-08-13 17:18:02.000 225 21196.57 38.32 42848.07 47804.33 2014-08-13 17:18:03.000 225 21196.55 38.32 42848.09 47804.31 2014-08-13 17:18:04.000 225 21196.57 38.31 42848.08 47804.35 2014-08-13 17:18:05.000 225 21196.54 38.30 42848.11 47804.35 2014-08-13 17:18:06.000 225 21196.52 38.33 42848.12 47804.35 2014-08-13 17:18:07.000 225 21196.52 38.34 42848.11 47804.35 2014-08-13 17:18:08.000 225 21196.53 38.36 42848.10 47804.35 2014-08-13 17:18:09.000 225 21196.53 38.41 42848.09 47804.35 2014-08-13 17:18:10.000 225 21196.53 38.43 42848.06 47804.34 2014-08-13 17:18:11.000 225 21196.54 38.44 42848.05 47804.31 2014-08-13 17:18:12.000 225 21196.57 38.45 42848.04 47804.31 2014-08-13 17:18:13.000 225 21196.56 38.45 42848.06 47804.30 2014-08-13 17:18:14.000 225 21196.51 38.46 42848.03 47804.29 2014-08-13 17:18:15.000 225 21196.48 38.48 42848.01 47804.27 2014-08-13 17:18:16.000 225 21196.48 38.49 42848.03 47804.28 2014-08-13 17:18:17.000 225 21196.46 38.52 42848.05 47804.27 2014-08-13 17:18:18.000 225 21196.44 38.54 42848.03 47804.24 2014-08-13 17:18:19.000 225 21196.45 38.54 42848.01 47804.24 2014-08-13 17:18:20.000 225 21196.42 38.58 42848.01 47804.23 2014-08-13 17:18:21.000 225 21196.40 38.59 42847.98 47804.22 2014-08-13 17:18:22.000 225 21196.33 38.61 42847.99 47804.19 2014-08-13 17:18:23.000 225 21196.28 38.62 42847.97 47804.16 2014-08-13 17:18:24.000 225 21196.27 38.63 42847.94 47804.11 2014-08-13 17:18:25.000 225 21196.23 38.65 42847.91 47804.08 2014-08-13 17:18:26.000 225 21196.22 38.61 42847.91 47804.04 2014-08-13 17:18:27.000 225 21196.22 38.58 42847.91 47804.05 2014-08-13 17:18:28.000 225 21196.21 38.57 42847.93 47804.03 2014-08-13 17:18:29.000 225 21196.21 38.55 42847.95 47804.05 2014-08-13 17:18:30.000 225 21196.19 38.58 42847.94 47804.07 2014-08-13 17:18:31.000 225 21196.21 38.57 42847.94 47804.04 2014-08-13 17:18:32.000 225 21196.21 38.58 42847.91 47804.06 2014-08-13 17:18:33.000 225 21196.23 38.63 42847.90 47804.04 2014-08-13 17:18:34.000 225 21196.22 38.65 42847.93 47804.03 2014-08-13 17:18:35.000 225 21196.20 38.64 42847.90 47804.05 2014-08-13 17:18:36.000 225 21196.23 38.59 42847.92 47804.02 2014-08-13 17:18:37.000 225 21196.28 38.56 42847.91 47804.05 2014-08-13 17:18:38.000 225 21196.31 38.56 42847.92 47804.10 2014-08-13 17:18:39.000 225 21196.35 38.54 42847.93 47804.15 2014-08-13 17:18:40.000 225 21196.44 38.51 42847.99 47804.19 2014-08-13 17:18:41.000 225 21196.53 38.50 42848.05 47804.25 2014-08-13 17:18:42.000 225 21196.58 38.46 42848.07 47804.31 2014-08-13 17:18:43.000 225 21196.64 38.41 42848.08 47804.36 2014-08-13 17:18:44.000 225 21196.71 38.37 42848.13 47804.42 2014-08-13 17:18:45.000 225 21196.80 38.36 42848.18 47804.50 2014-08-13 17:18:46.000 225 21196.84 38.34 42848.22 47804.54 2014-08-13 17:18:47.000 225 21196.82 38.38 42848.22 47804.60 2014-08-13 17:18:48.000 225 21196.79 38.40 42848.25 47804.62 2014-08-13 17:18:49.000 225 21196.80 38.43 42848.25 47804.62 2014-08-13 17:18:50.000 225 21196.79 38.45 42848.27 47804.61 2014-08-13 17:18:51.000 225 21196.77 38.45 42848.24 47804.60 2014-08-13 17:18:52.000 225 21196.77 38.42 42848.26 47804.60 2014-08-13 17:18:53.000 225 21196.74 38.40 42848.28 47804.61 2014-08-13 17:18:54.000 225 21196.73 38.43 42848.27 47804.62 2014-08-13 17:18:55.000 225 21196.69 38.46 42848.27 47804.60 2014-08-13 17:18:56.000 225 21196.67 38.48 42848.34 47804.59 2014-08-13 17:18:57.000 225 21196.59 38.48 42848.36 47804.57 2014-08-13 17:18:58.000 225 21196.56 38.52 42848.31 47804.56 2014-08-13 17:18:59.000 225 21196.50 38.58 42848.29 47804.52 2014-08-13 17:19:00.000 225 21196.45 38.67 42848.30 47804.50 2014-08-13 17:19:01.000 225 21196.42 38.77 42848.24 47804.46 2014-08-13 17:19:02.000 225 21196.37 38.83 42848.16 47804.39 2014-08-13 17:19:03.000 225 21196.36 38.86 42848.09 47804.33 2014-08-13 17:19:04.000 225 21196.34 38.83 42848.08 47804.25 2014-08-13 17:19:05.000 225 21196.32 38.83 42848.08 47804.21 2014-08-13 17:19:06.000 225 21196.31 38.83 42848.07 47804.20 2014-08-13 17:19:07.000 225 21196.29 38.87 42848.07 47804.21 2014-08-13 17:19:08.000 225 21196.27 38.88 42848.02 47804.18 2014-08-13 17:19:09.000 225 21196.26 38.88 42848.00 47804.18 2014-08-13 17:19:10.000 225 21196.25 38.94 42848.02 47804.15 2014-08-13 17:19:11.000 225 21196.24 38.97 42848.02 47804.15 2014-08-13 17:19:12.000 225 21196.20 39.03 42847.98 47804.12 2014-08-13 17:19:13.000 225 21196.17 39.10 42847.91 47804.08 2014-08-13 17:19:14.000 225 21196.20 39.12 42847.87 47804.04 2014-08-13 17:19:15.000 225 21196.20 39.17 42847.83 47804.00 2014-08-13 17:19:16.000 225 21196.22 39.17 42847.85 47803.98 2014-08-13 17:19:17.000 225 21196.21 39.17 42847.82 47803.96 2014-08-13 17:19:18.000 225 21196.18 39.19 42847.80 47803.94 2014-08-13 17:19:19.000 225 21196.18 39.22 42847.79 47803.90 2014-08-13 17:19:20.000 225 21196.15 39.24 42847.75 47803.89 2014-08-13 17:19:21.000 225 21196.12 39.25 42847.73 47803.83 2014-08-13 17:19:22.000 225 21196.13 39.29 42847.71 47803.81 2014-08-13 17:19:23.000 225 21196.14 39.26 42847.69 47803.81 2014-08-13 17:19:24.000 225 21196.15 39.28 42847.68 47803.80 2014-08-13 17:19:25.000 225 21196.19 39.34 42847.62 47803.77 2014-08-13 17:19:26.000 225 21196.22 39.39 42847.59 47803.79 2014-08-13 17:19:27.000 225 21196.30 39.42 42847.57 47803.78 2014-08-13 17:19:28.000 225 21196.35 39.38 42847.51 47803.75 2014-08-13 17:19:29.000 225 21196.37 39.30 42847.48 47803.75 2014-08-13 17:19:30.000 225 21196.36 39.24 42847.49 47803.76 2014-08-13 17:19:31.000 225 21196.37 39.21 42847.50 47803.77 2014-08-13 17:19:32.000 225 21196.35 39.20 42847.53 47803.77 2014-08-13 17:19:33.000 225 21196.34 39.20 42847.55 47803.78 2014-08-13 17:19:34.000 225 21196.30 39.19 42847.58 47803.78 2014-08-13 17:19:35.000 225 21196.28 39.19 42847.57 47803.77 2014-08-13 17:19:36.000 225 21196.29 39.15 42847.60 47803.79 2014-08-13 17:19:37.000 225 21196.24 39.12 42847.65 47803.80 2014-08-13 17:19:38.000 225 21196.19 39.16 42847.62 47803.79 2014-08-13 17:19:39.000 225 21196.14 39.21 42847.62 47803.76 2014-08-13 17:19:40.000 225 21196.11 39.25 42847.62 47803.73 2014-08-13 17:19:41.000 225 21196.10 39.24 42847.60 47803.72 2014-08-13 17:19:42.000 225 21196.05 39.27 42847.56 47803.72 2014-08-13 17:19:43.000 225 21196.00 39.30 42847.56 47803.66 2014-08-13 17:19:44.000 225 21195.96 39.36 42847.56 47803.65 2014-08-13 17:19:45.000 225 21195.94 39.40 42847.50 47803.59 2014-08-13 17:19:46.000 225 21195.95 39.43 42847.50 47803.57 2014-08-13 17:19:47.000 225 21195.90 39.58 42847.46 47803.53 2014-08-13 17:19:48.000 225 21195.85 39.68 42847.37 47803.49 2014-08-13 17:19:49.000 225 21195.83 39.74 42847.27 47803.40 2014-08-13 17:19:50.000 225 21195.82 39.80 42847.24 47803.29 2014-08-13 17:19:51.000 225 21195.84 39.83 42847.17 47803.24 2014-08-13 17:19:52.000 225 21195.87 39.84 42847.13 47803.21 2014-08-13 17:19:53.000 225 21195.92 39.81 42847.11 47803.17 2014-08-13 17:19:54.000 225 21195.96 39.79 42847.07 47803.18 2014-08-13 17:19:55.000 225 21195.94 39.78 42847.09 47803.20 2014-08-13 17:19:56.000 225 21195.96 39.78 42847.12 47803.19 2014-08-13 17:19:57.000 225 21195.95 39.76 42847.08 47803.19 2014-08-13 17:19:58.000 225 21195.95 39.70 42847.07 47803.18 2014-08-13 17:19:59.000 225 21195.96 39.64 42847.06 47803.17 2014-08-13 17:20:00.000 225 21195.95 39.58 42847.08 47803.15 2014-08-13 17:20:01.000 225 21195.92 39.55 42847.08 47803.14 2014-08-13 17:20:02.000 225 21195.93 39.55 42847.05 47803.13 2014-08-13 17:20:03.000 225 21195.89 39.59 42847.06 47803.15 2014-08-13 17:20:04.000 225 21195.82 39.68 42847.01 47803.11 2014-08-13 17:20:05.000 225 21195.80 39.74 42846.98 47803.06 2014-08-13 17:20:06.000 225 21195.78 39.79 42846.91 47803.01 2014-08-13 17:20:07.000 225 21195.74 39.85 42846.87 47802.96 2014-08-13 17:20:08.000 225 21195.69 39.89 42846.77 47802.86 2014-08-13 17:20:09.000 225 21195.65 39.94 42846.70 47802.79 2014-08-13 17:20:10.000 225 21195.64 39.99 42846.65 47802.72 2014-08-13 17:20:11.000 225 21195.63 40.03 42846.63 47802.66 2014-08-13 17:20:12.000 225 21195.65 40.06 42846.57 47802.62 2014-08-13 17:20:13.000 225 21195.64 40.08 42846.51 47802.55 2014-08-13 17:20:14.000 225 21195.64 40.07 42846.46 47802.54 2014-08-13 17:20:15.000 225 21195.63 40.06 42846.47 47802.50 2014-08-13 17:20:16.000 225 21195.64 40.10 42846.45 47802.51 2014-08-13 17:20:17.000 225 21195.63 40.13 42846.44 47802.48 2014-08-13 17:20:18.000 225 21195.67 40.13 42846.43 47802.47 2014-08-13 17:20:19.000 225 21195.68 40.16 42846.38 47802.46 2014-08-13 17:20:20.000 225 21195.64 40.14 42846.37 47802.43 2014-08-13 17:20:21.000 225 21195.62 40.06 42846.41 47802.40 2014-08-13 17:20:22.000 225 21195.62 40.00 42846.45 47802.43 2014-08-13 17:20:23.000 225 21195.66 39.96 42846.51 47802.47 2014-08-13 17:20:24.000 225 21195.73 39.96 42846.56 47802.52 2014-08-13 17:20:25.000 225 21195.86 39.90 42846.62 47802.59 2014-08-13 17:20:26.000 225 21195.99 39.79 42846.65 47802.68 2014-08-13 17:20:27.000 225 21196.09 39.71 42846.73 47802.76 2014-08-13 17:20:28.000 225 21196.13 39.62 42846.78 47802.87 2014-08-13 17:20:29.000 225 21196.18 39.55 42846.86 47802.96 2014-08-13 17:20:30.000 225 21196.24 39.48 42846.94 47803.03 2014-08-13 17:20:31.000 225 21196.27 39.44 42847.00 47803.14 2014-08-13 17:20:32.000 225 21196.31 39.41 42847.08 47803.23 2014-08-13 17:20:33.000 225 21196.34 39.37 42847.11 47803.29 2014-08-13 17:20:34.000 225 21196.36 39.30 42847.14 47803.35 2014-08-13 17:20:35.000 225 21196.46 39.21 42847.22 47803.44 2014-08-13 17:20:36.000 225 21196.52 39.13 42847.35 47803.53 2014-08-13 17:20:37.000 225 21196.52 39.05 42847.41 47803.63 2014-08-13 17:20:38.000 225 21196.55 39.01 42847.45 47803.69 2014-08-13 17:20:39.000 225 21196.56 38.96 42847.51 47803.73 2014-08-13 17:20:40.000 225 21196.58 38.94 42847.52 47803.79 2014-08-13 17:20:41.000 225 21196.59 38.94 42847.53 47803.81 2014-08-13 17:20:42.000 225 21196.63 38.94 42847.55 47803.83 2014-08-13 17:20:43.000 225 21196.66 38.96 42847.51 47803.84 2014-08-13 17:20:44.000 225 21196.68 39.03 42847.49 47803.85 2014-08-13 17:20:45.000 225 21196.72 39.08 42847.46 47803.85 2014-08-13 17:20:46.000 225 21196.70 39.05 42847.44 47803.83 2014-08-13 17:20:47.000 225 21196.71 39.02 42847.42 47803.81 2014-08-13 17:20:48.000 225 21196.67 39.00 42847.46 47803.80 2014-08-13 17:20:49.000 225 21196.68 38.98 42847.43 47803.81 2014-08-13 17:20:50.000 225 21196.66 38.98 42847.45 47803.84 2014-08-13 17:20:51.000 225 21196.67 38.92 42847.51 47803.83 2014-08-13 17:20:52.000 225 21196.66 38.88 42847.54 47803.85 2014-08-13 17:20:53.000 225 21196.65 38.85 42847.54 47803.85 2014-08-13 17:20:54.000 225 21196.65 38.84 42847.54 47803.85 2014-08-13 17:20:55.000 225 21196.64 38.82 42847.58 47803.89 2014-08-13 17:20:56.000 225 21196.66 38.79 42847.60 47803.91 2014-08-13 17:20:57.000 225 21196.67 38.77 42847.64 47803.91 2014-08-13 17:20:58.000 225 21196.68 38.76 42847.64 47803.94 2014-08-13 17:20:59.000 225 21196.70 38.74 42847.63 47803.97 2014-08-13 17:21:00.000 225 21196.72 38.71 42847.66 47803.99 2014-08-13 17:21:01.000 225 21196.76 38.66 42847.66 47804.03 2014-08-13 17:21:02.000 225 21196.78 38.66 42847.71 47804.08 2014-08-13 17:21:03.000 225 21196.81 38.64 42847.73 47804.10 2014-08-13 17:21:04.000 225 21196.85 38.60 42847.74 47804.14 2014-08-13 17:21:05.000 225 21196.85 38.59 42847.75 47804.16 2014-08-13 17:21:06.000 225 21196.88 38.61 42847.77 47804.17 2014-08-13 17:21:07.000 225 21196.92 38.64 42847.83 47804.22 2014-08-13 17:21:08.000 225 21196.98 38.65 42847.88 47804.28 2014-08-13 17:21:09.000 225 21197.00 38.65 42847.90 47804.30 2014-08-13 17:21:10.000 225 21196.99 38.68 42847.92 47804.31 2014-08-13 17:21:11.000 225 21196.99 38.73 42847.89 47804.33 2014-08-13 17:21:12.000 225 21196.99 38.75 42847.90 47804.32 2014-08-13 17:21:13.000 225 21197.02 38.78 42847.89 47804.32 2014-08-13 17:21:14.000 225 21197.06 38.79 42847.89 47804.33 2014-08-13 17:21:15.000 225 21197.06 38.83 42847.85 47804.32 2014-08-13 17:21:16.000 225 21197.04 38.87 42847.82 47804.33 2014-08-13 17:21:17.000 225 21197.03 38.88 42847.84 47804.29 2014-08-13 17:21:18.000 225 21197.03 38.88 42847.84 47804.30 2014-08-13 17:21:19.000 225 21197.02 38.90 42847.84 47804.27 2014-08-13 17:21:20.000 225 21196.99 38.91 42847.82 47804.31 2014-08-13 17:21:21.000 225 21196.99 38.93 42847.79 47804.24 2014-08-13 17:21:22.000 225 21196.98 38.95 42847.78 47804.21 2014-08-13 17:21:23.000 225 21196.97 38.96 42847.75 47804.19 2014-08-13 17:21:24.000 225 21197.00 38.98 42847.68 47804.13 2014-08-13 17:21:25.000 225 21196.98 38.99 42847.65 47804.12 2014-08-13 17:21:26.000 225 21196.99 38.94 42847.65 47804.11 2014-08-13 17:21:27.000 225 21197.01 38.89 42847.66 47804.09 2014-08-13 17:21:28.000 225 21197.01 38.85 42847.67 47804.09 2014-08-13 17:21:29.000 225 21197.03 38.81 42847.67 47804.11 2014-08-13 17:21:30.000 225 21197.05 38.78 42847.67 47804.13 2014-08-13 17:21:31.000 225 21197.09 38.72 42847.71 47804.15 2014-08-13 17:21:32.000 225 21197.12 38.67 42847.71 47804.19 2014-08-13 17:21:33.000 225 21197.15 38.60 42847.74 47804.23 2014-08-13 17:21:34.000 225 21197.16 38.53 42847.76 47804.27 2014-08-13 17:21:35.000 225 21197.16 38.46 42847.81 47804.30 2014-08-13 17:21:36.000 225 21197.14 38.41 42847.82 47804.33 2014-08-13 17:21:37.000 225 21197.14 38.36 42847.84 47804.35 2014-08-13 17:21:38.000 225 21197.19 38.34 42847.85 47804.41 2014-08-13 17:21:39.000 225 21197.19 38.33 42847.87 47804.43 2014-08-13 17:21:40.000 225 21197.20 38.33 42847.89 47804.43 2014-08-13 17:21:41.000 225 21197.21 38.30 42847.88 47804.42 2014-08-13 17:21:42.000 225 21197.21 38.25 42847.90 47804.44 2014-08-13 17:21:43.000 225 21197.23 38.22 42847.90 47804.45 2014-08-13 17:21:44.000 225 21197.23 38.19 42847.95 47804.47 2014-08-13 17:21:45.000 225 21197.24 38.19 42847.97 47804.48 2014-08-13 17:21:46.000 225 21197.27 38.20 42847.91 47804.51 2014-08-13 17:21:47.000 225 21197.24 38.19 42847.97 47804.51 2014-08-13 17:21:48.000 225 21197.23 38.13 42848.00 47804.55 2014-08-13 17:21:49.000 225 21197.25 38.10 42848.04 47804.55 2014-08-13 17:21:50.000 225 21197.27 38.06 42848.09 47804.63 2014-08-13 17:21:51.000 225 21197.29 38.02 42848.13 47804.66 2014-08-13 17:21:52.000 225 21197.29 37.99 42848.16 47804.69 2014-08-13 17:21:53.000 225 21197.27 37.99 42848.14 47804.70 2014-08-13 17:21:54.000 225 21197.25 37.99 42848.14 47804.72 2014-08-13 17:21:55.000 225 21197.27 37.97 42848.16 47804.66 2014-08-13 17:21:56.000 225 21197.35 37.99 42848.09 47804.68 2014-08-13 17:21:57.000 225 21197.39 38.04 42848.06 47804.68 2014-08-13 17:21:58.000 225 21197.40 38.05 42848.02 47804.68 2014-08-13 17:21:59.000 225 21197.41 38.09 42848.01 47804.65 2014-08-13 17:22:00.000 225 21197.41 38.12 42847.99 47804.64 2014-08-13 17:22:01.000 225 21197.41 38.15 42847.95 47804.62 2014-08-13 17:22:02.000 225 21197.46 38.17 42847.93 47804.60 2014-08-13 17:22:03.000 225 21197.50 38.17 42847.92 47804.60 2014-08-13 17:22:04.000 225 21197.52 38.19 42847.88 47804.61 2014-08-13 17:22:05.000 225 21197.52 38.18 42847.89 47804.58 2014-08-13 17:22:06.000 225 21197.56 38.12 42847.91 47804.60 2014-08-13 17:22:07.000 225 21197.58 38.08 42847.91 47804.61 2014-08-13 17:22:08.000 225 21197.56 38.04 42847.94 47804.64 2014-08-13 17:22:09.000 225 21197.52 38.03 42847.94 47804.62 2014-08-13 17:22:10.000 225 21197.49 38.02 42847.95 47804.66 2014-08-13 17:22:11.000 225 21197.51 38.02 42848.00 47804.64 2014-08-13 17:22:12.000 225 21197.52 38.00 42847.97 47804.66 2014-08-13 17:22:13.000 225 21197.55 38.00 42847.96 47804.66 2014-08-13 17:22:14.000 225 21197.55 38.03 42848.01 47804.69 2014-08-13 17:22:15.000 225 21197.54 38.08 42848.01 47804.70 2014-08-13 17:22:16.000 225 21197.53 38.13 42848.03 47804.71 2014-08-13 17:22:17.000 225 21197.54 38.16 42848.01 47804.70 2014-08-13 17:22:18.000 225 21197.54 38.18 42848.01 47804.68 2014-08-13 17:22:19.000 225 21197.52 38.20 42848.03 47804.68 2014-08-13 17:22:20.000 225 21197.54 38.22 42848.02 47804.65 2014-08-13 17:22:21.000 225 21197.56 38.27 42847.96 47804.64 2014-08-13 17:22:22.000 225 21197.57 38.30 42847.92 47804.65 2014-08-13 17:22:23.000 225 21197.53 38.33 42847.84 47804.59 2014-08-13 17:22:24.000 225 21197.52 38.35 42847.84 47804.57 2014-08-13 17:22:25.000 225 21197.53 38.33 42847.85 47804.55 2014-08-13 17:22:26.000 225 21197.55 38.30 42847.84 47804.51 2014-08-13 17:22:27.000 225 21197.56 38.27 42847.81 47804.49 2014-08-13 17:22:28.000 225 21197.54 38.22 42847.83 47804.50 2014-08-13 17:22:29.000 225 21197.53 38.20 42847.86 47804.51 2014-08-13 17:22:30.000 225 21197.57 38.18 42847.87 47804.53 2014-08-13 17:22:31.000 225 21197.59 38.19 42847.87 47804.53 2014-08-13 17:22:32.000 225 21197.60 38.18 42847.87 47804.56 2014-08-13 17:22:33.000 225 21197.60 38.18 42847.86 47804.57 2014-08-13 17:22:34.000 225 21197.60 38.20 42847.85 47804.59 2014-08-13 17:22:35.000 225 21197.60 38.22 42847.85 47804.58 2014-08-13 17:22:36.000 225 21197.60 38.23 42847.84 47804.57 2014-08-13 17:22:37.000 225 21197.60 38.26 42847.85 47804.55 2014-08-13 17:22:38.000 225 21197.61 38.23 42847.85 47804.54 2014-08-13 17:22:39.000 225 21197.59 38.26 42847.81 47804.54 2014-08-13 17:22:40.000 225 21197.64 38.26 42847.80 47804.54 2014-08-13 17:22:41.000 225 21197.71 38.22 42847.80 47804.54 2014-08-13 17:22:42.000 225 21197.71 38.19 42847.83 47804.54 2014-08-13 17:22:43.000 225 21197.75 38.21 42847.82 47804.58 2014-08-13 17:22:44.000 225 21197.77 38.21 42847.82 47804.59 2014-08-13 17:22:45.000 225 21197.77 38.20 42847.82 47804.54 2014-08-13 17:22:46.000 225 21197.79 38.20 42847.82 47804.58 2014-08-13 17:22:47.000 225 21197.81 38.21 42847.81 47804.56 2014-08-13 17:22:48.000 225 21197.81 38.24 42847.76 47804.59 2014-08-13 17:22:49.000 225 21197.79 38.27 42847.77 47804.55 2014-08-13 17:22:50.000 225 21197.84 38.25 42847.72 47804.53 2014-08-13 17:22:51.000 225 21197.81 38.24 42847.72 47804.53 2014-08-13 17:22:52.000 225 21197.76 38.27 42847.71 47804.51 2014-08-13 17:22:53.000 225 21197.74 38.31 42847.69 47804.51 2014-08-13 17:22:54.000 225 21197.74 38.34 42847.70 47804.49 2014-08-13 17:22:55.000 225 21197.70 38.36 42847.67 47804.46 2014-08-13 17:22:56.000 225 21197.67 38.35 42847.66 47804.41 2014-08-13 17:22:57.000 225 21197.69 38.39 42847.65 47804.39 2014-08-13 17:22:58.000 225 21197.69 38.38 42847.64 47804.37 2014-08-13 17:22:59.000 225 21197.68 38.35 42847.63 47804.37 2014-08-13 17:23:00.000 225 21197.71 38.31 42847.65 47804.39 2014-08-13 17:23:01.000 225 21197.72 38.28 42847.65 47804.39 2014-08-13 17:23:02.000 225 21197.71 38.29 42847.66 47804.41 2014-08-13 17:23:03.000 225 21197.73 38.32 42847.67 47804.40 2014-08-13 17:23:04.000 225 21197.69 38.36 42847.64 47804.42 2014-08-13 17:23:05.000 225 21197.69 38.38 42847.63 47804.38 2014-08-13 17:23:06.000 225 21197.72 38.40 42847.60 47804.41 2014-08-13 17:23:07.000 225 21197.73 38.41 42847.61 47804.40 2014-08-13 17:23:08.000 225 21197.72 38.42 42847.60 47804.37 2014-08-13 17:23:09.000 225 21197.74 38.44 42847.58 47804.37 2014-08-13 17:23:10.000 225 21197.74 38.46 42847.57 47804.38 2014-08-13 17:23:11.000 225 21197.74 38.46 42847.58 47804.37 2014-08-13 17:23:12.000 225 21197.74 38.49 42847.56 47804.36 2014-08-13 17:23:13.000 225 21197.68 38.48 42847.50 47804.36 2014-08-13 17:23:14.000 225 21197.68 38.45 42847.50 47804.36 2014-08-13 17:23:15.000 225 21197.68 38.43 42847.56 47804.35 2014-08-13 17:23:16.000 225 21197.69 38.40 42847.58 47804.37 2014-08-13 17:23:17.000 225 21197.70 38.39 42847.62 47804.41 2014-08-13 17:23:18.000 225 21197.73 38.40 42847.64 47804.46 2014-08-13 17:23:19.000 225 21197.76 38.42 42847.62 47804.46 2014-08-13 17:23:20.000 225 21197.76 38.39 42847.64 47804.47 2014-08-13 17:23:21.000 225 21197.74 38.40 42847.65 47804.51 2014-08-13 17:23:22.000 225 21197.76 38.43 42847.64 47804.52 2014-08-13 17:23:23.000 225 21197.76 38.42 42847.63 47804.50 2014-08-13 17:23:24.000 225 21197.76 38.42 42847.64 47804.50 2014-08-13 17:23:25.000 225 21197.75 38.42 42847.68 47804.49 2014-08-13 17:23:26.000 225 21197.71 38.45 42847.68 47804.49 2014-08-13 17:23:27.000 225 21197.71 38.46 42847.64 47804.45 2014-08-13 17:23:28.000 225 21197.69 38.43 42847.63 47804.47 2014-08-13 17:23:29.000 225 21197.71 38.42 42847.63 47804.46 2014-08-13 17:23:30.000 225 21197.69 38.44 42847.63 47804.45 2014-08-13 17:23:31.000 225 21197.67 38.43 42847.62 47804.46 2014-08-13 17:23:32.000 225 21197.70 38.41 42847.65 47804.44 2014-08-13 17:23:33.000 225 21197.68 38.41 42847.65 47804.50 2014-08-13 17:23:34.000 225 21197.66 38.41 42847.66 47804.50 2014-08-13 17:23:35.000 225 21197.65 38.40 42847.66 47804.49 2014-08-13 17:23:36.000 225 21197.64 38.38 42847.66 47804.50 2014-08-13 17:23:37.000 225 21197.64 38.39 42847.70 47804.51 2014-08-13 17:23:38.000 225 21197.63 38.40 42847.72 47804.53 2014-08-13 17:23:39.000 225 21197.59 38.46 42847.68 47804.52 2014-08-13 17:23:40.000 225 21197.56 38.51 42847.67 47804.48 2014-08-13 17:23:41.000 225 21197.50 38.53 42847.67 47804.44 2014-08-13 17:23:42.000 225 21197.46 38.55 42847.66 47804.44 2014-08-13 17:23:43.000 225 21197.48 38.59 42847.62 47804.40 2014-08-13 17:23:44.000 225 21197.46 38.64 42847.58 47804.34 2014-08-13 17:23:45.000 225 21197.41 38.68 42847.53 47804.29 2014-08-13 17:23:46.000 225 21197.39 38.71 42847.48 47804.26 2014-08-13 17:23:47.000 225 21197.35 38.73 42847.44 47804.20 2014-08-13 17:23:48.000 225 21197.33 38.73 42847.40 47804.14 2014-08-13 17:23:49.000 225 21197.31 38.69 42847.36 47804.07 2014-08-13 17:23:50.000 225 21197.33 38.65 42847.34 47804.06 2014-08-13 17:23:51.000 225 21197.35 38.59 42847.33 47804.03 2014-08-13 17:23:52.000 225 21197.41 38.56 42847.34 47804.07 2014-08-13 17:23:53.000 225 21197.43 38.51 42847.38 47804.08 2014-08-13 17:23:54.000 225 21197.47 38.45 42847.43 47804.12 2014-08-13 17:23:55.000 225 21197.49 38.40 42847.46 47804.19 2014-08-13 17:23:56.000 225 21197.52 38.41 42847.50 47804.25 2014-08-13 17:23:57.000 225 21197.52 38.38 42847.52 47804.28 2014-08-13 17:23:58.000 225 21197.51 38.32 42847.57 47804.32 2014-08-13 17:23:59.000 225 21197.53 38.31 42847.59 47804.36 2014-08-13 17:24:00.000 225 21197.52 38.32 42847.62 47804.38 2014-08-13 17:24:01.000 225 21197.53 38.33 42847.68 47804.41 2014-08-13 17:24:02.000 225 21197.54 38.35 42847.72 47804.45 2014-08-13 17:24:03.000 225 21197.57 38.35 42847.75 47804.47 2014-08-13 17:24:04.000 225 21197.59 38.33 42847.78 47804.49 2014-08-13 17:24:05.000 225 21197.60 38.34 42847.77 47804.53 2014-08-13 17:24:06.000 225 21197.57 38.36 42847.78 47804.53 2014-08-13 17:24:07.000 225 21197.55 38.35 42847.78 47804.53 2014-08-13 17:24:08.000 225 21197.49 38.36 42847.83 47804.55 2014-08-13 17:24:09.000 225 21197.46 38.33 42847.85 47804.55 2014-08-13 17:24:10.000 225 21197.44 38.33 42847.86 47804.54 2014-08-13 17:24:11.000 225 21197.41 38.32 42847.86 47804.55 2014-08-13 17:24:12.000 225 21197.40 38.32 42847.82 47804.52 2014-08-13 17:24:13.000 225 21197.41 38.33 42847.82 47804.52 2014-08-13 17:24:14.000 225 21197.40 38.34 42847.80 47804.51 2014-08-13 17:24:15.000 225 21197.39 38.36 42847.80 47804.52 2014-08-13 17:24:16.000 225 21197.40 38.33 42847.80 47804.47 2014-08-13 17:24:17.000 225 21197.45 38.27 42847.80 47804.48 2014-08-13 17:24:18.000 225 21197.48 38.26 42847.81 47804.51 2014-08-13 17:24:19.000 225 21197.49 38.22 42847.82 47804.51 2014-08-13 17:24:20.000 225 21197.52 38.20 42847.83 47804.51 2014-08-13 17:24:21.000 225 21197.55 38.19 42847.86 47804.54 2014-08-13 17:24:22.000 225 21197.57 38.18 42847.87 47804.57 2014-08-13 17:24:23.000 225 21197.61 38.19 42847.90 47804.59 2014-08-13 17:24:24.000 225 21197.64 38.18 42847.95 47804.63 2014-08-13 17:24:25.000 225 21197.66 38.18 42847.93 47804.65 2014-08-13 17:24:26.000 225 21197.66 38.15 42847.92 47804.68 2014-08-13 17:24:27.000 225 21197.65 38.15 42847.93 47804.70 2014-08-13 17:24:28.000 225 21197.65 38.16 42847.97 47804.70 2014-08-13 17:24:29.000 225 21197.64 38.16 42847.98 47804.73 2014-08-13 17:24:30.000 225 21197.65 38.14 42847.95 47804.72 2014-08-13 17:24:31.000 225 21197.62 38.16 42847.95 47804.73 2014-08-13 17:24:32.000 225 21197.63 38.17 42847.97 47804.73 2014-08-13 17:24:33.000 225 21197.63 38.18 42848.01 47804.75 2014-08-13 17:24:34.000 225 21197.66 38.19 42847.99 47804.73 2014-08-13 17:24:35.000 225 21197.69 38.22 42847.99 47804.75 2014-08-13 17:24:36.000 225 21197.69 38.22 42847.97 47804.75 2014-08-13 17:24:37.000 225 21197.71 38.21 42847.88 47804.71 2014-08-13 17:24:38.000 225 21197.75 38.21 42847.90 47804.73 2014-08-13 17:24:39.000 225 21197.76 38.18 42847.92 47804.74 2014-08-13 17:24:40.000 225 21197.82 38.12 42847.91 47804.75 2014-08-13 17:24:41.000 225 21197.84 38.10 42847.93 47804.78 2014-08-13 17:24:42.000 225 21197.89 38.07 42847.94 47804.79 2014-08-13 17:24:43.000 225 21197.93 38.09 42847.92 47804.83 2014-08-13 17:24:44.000 225 21197.97 38.08 42847.89 47804.80 2014-08-13 17:24:45.000 225 21197.98 38.09 42847.91 47804.83 2014-08-13 17:24:46.000 225 21198.02 38.06 42847.92 47804.84 2014-08-13 17:24:47.000 225 21198.03 38.03 42847.92 47804.87 2014-08-13 17:24:48.000 225 21198.03 38.02 42847.91 47804.88 2014-08-13 17:24:49.000 225 21198.04 38.00 42847.95 47804.91 2014-08-13 17:24:50.000 225 21198.05 38.04 42847.96 47804.91 2014-08-13 17:24:51.000 225 21198.08 38.05 42847.98 47804.93 2014-08-13 17:24:52.000 225 21198.09 38.12 42847.97 47804.92 2014-08-13 17:24:53.000 225 21198.03 38.20 42847.99 47804.92 2014-08-13 17:24:54.000 225 21197.99 38.34 42847.91 47804.89 2014-08-13 17:24:55.000 225 21197.94 38.42 42847.85 47804.81 2014-08-13 17:24:56.000 225 21197.91 38.48 42847.78 47804.74 2014-08-13 17:24:57.000 225 21197.91 38.49 42847.72 47804.67 2014-08-13 17:24:58.000 225 21197.93 38.49 42847.67 47804.61 2014-08-13 17:24:59.000 225 21197.95 38.46 42847.62 47804.60 2014-08-13 17:25:00.000 225 21197.97 38.42 42847.60 47804.60 2014-08-13 17:25:01.000 225 21197.96 38.44 42847.60 47804.58 2014-08-13 17:25:02.000 225 21197.95 38.46 42847.60 47804.56 2014-08-13 17:25:03.000 225 21197.97 38.47 42847.59 47804.56 2014-08-13 17:25:04.000 225 21197.96 38.47 42847.56 47804.54 2014-08-13 17:25:05.000 225 21197.93 38.49 42847.53 47804.54 2014-08-13 17:25:06.000 225 21197.96 38.48 42847.52 47804.55 2014-08-13 17:25:07.000 225 21197.96 38.47 42847.53 47804.54 2014-08-13 17:25:08.000 225 21197.98 38.48 42847.54 47804.52 2014-08-13 17:25:09.000 225 21197.98 38.45 42847.56 47804.49 2014-08-13 17:25:10.000 225 21198.00 38.44 42847.54 47804.51 2014-08-13 17:25:11.000 225 21198.00 38.43 42847.56 47804.50 2014-08-13 17:25:12.000 225 21198.01 38.41 42847.56 47804.50 2014-08-13 17:25:13.000 225 21197.97 38.40 42847.56 47804.52 2014-08-13 17:25:14.000 225 21198.00 38.36 42847.59 47804.54 2014-08-13 17:25:15.000 225 21198.03 38.26 42847.64 47804.57 2014-08-13 17:25:16.000 225 21198.04 38.28 42847.65 47804.59 2014-08-13 17:25:17.000 225 21198.07 38.27 42847.67 47804.64 2014-08-13 17:25:18.000 225 21198.12 38.24 42847.69 47804.69 2014-08-13 17:25:19.000 225 21198.14 38.21 42847.73 47804.72 2014-08-13 17:25:20.000 225 21198.13 38.18 42847.75 47804.73 2014-08-13 17:25:21.000 225 21198.11 38.15 42847.81 47804.78 2014-08-13 17:25:22.000 225 21198.09 38.18 42847.82 47804.80 2014-08-13 17:25:23.000 225 21198.08 38.22 42847.82 47804.79 2014-08-13 17:25:24.000 225 21198.06 38.26 42847.81 47804.79 2014-08-13 17:25:25.000 225 21198.08 38.25 42847.78 47804.77 2014-08-13 17:25:26.000 225 21198.07 38.23 42847.77 47804.78 2014-08-13 17:25:27.000 225 21198.02 38.21 42847.80 47804.75 2014-08-13 17:25:28.000 225 21198.01 38.21 42847.80 47804.75 2014-08-13 17:25:29.000 225 21198.03 38.21 42847.81 47804.76 2014-08-13 17:25:30.000 225 21198.05 38.23 42847.84 47804.79 2014-08-13 17:25:31.000 225 21198.07 38.22 42847.85 47804.79 2014-08-13 17:25:32.000 225 21198.09 38.22 42847.89 47804.82 2014-08-13 17:25:33.000 225 21198.03 38.23 42847.86 47804.79 2014-08-13 17:25:34.000 225 21197.99 38.26 42847.85 47804.79 2014-08-13 17:25:35.000 225 21198.01 38.28 42847.85 47804.77 2014-08-13 17:25:36.000 225 21197.96 38.28 42847.83 47804.78 2014-08-13 17:25:37.000 225 21197.92 38.27 42847.85 47804.78 2014-08-13 17:25:38.000 225 21197.93 38.24 42847.88 47804.78 2014-08-13 17:25:39.000 225 21197.89 38.22 42847.90 47804.78 2014-08-13 17:25:40.000 225 21197.89 38.20 42847.94 47804.74 2014-08-13 17:25:41.000 225 21197.85 38.16 42847.93 47804.75 2014-08-13 17:25:42.000 225 21197.81 38.12 42847.94 47804.78 2014-08-13 17:25:43.000 225 21197.81 38.12 42847.99 47804.79 2014-08-13 17:25:44.000 225 21197.81 38.11 42847.99 47804.80 2014-08-13 17:25:45.000 225 21197.78 38.05 42848.01 47804.81 2014-08-13 17:25:46.000 225 21197.82 38.02 42848.05 47804.84 2014-08-13 17:25:47.000 225 21197.82 38.01 42848.08 47804.87 2014-08-13 17:25:48.000 225 21197.82 38.02 42848.06 47804.88 2014-08-13 17:25:49.000 225 21197.87 38.03 42848.05 47804.92 2014-08-13 17:25:50.000 225 21197.95 38.04 42848.04 47804.92 2014-08-13 17:25:51.000 225 21197.98 38.06 42848.02 47804.92 2014-08-13 17:25:52.000 225 21198.03 38.06 42848.00 47804.95 2014-08-13 17:25:53.000 225 21198.03 38.09 42848.00 47804.93 2014-08-13 17:25:54.000 225 21198.03 38.10 42847.95 47804.94 2014-08-13 17:25:55.000 225 21198.06 38.10 42847.94 47804.90 2014-08-13 17:25:56.000 225 21198.07 38.11 42847.92 47804.90 2014-08-13 17:25:57.000 225 21198.08 38.12 42847.90 47804.87 2014-08-13 17:25:58.000 225 21198.10 38.12 42847.89 47804.88 2014-08-13 17:25:59.000 225 21198.07 38.11 42847.92 47804.87 2014-08-13 17:26:00.000 225 21198.06 38.08 42847.92 47804.87 2014-08-13 17:26:01.000 225 21198.05 38.06 42847.92 47804.90 2014-08-13 17:26:02.000 225 21198.06 38.09 42847.94 47804.89 2014-08-13 17:26:03.000 225 21198.05 38.13 42847.92 47804.89 2014-08-13 17:26:04.000 225 21198.06 38.17 42847.91 47804.86 2014-08-13 17:26:05.000 225 21198.08 38.20 42847.90 47804.85 2014-08-13 17:26:06.000 225 21198.09 38.25 42847.87 47804.86 2014-08-13 17:26:07.000 225 21198.11 38.28 42847.85 47804.87 2014-08-13 17:26:08.000 225 21198.12 38.32 42847.84 47804.83 2014-08-13 17:26:09.000 225 21198.10 38.34 42847.80 47804.80 2014-08-13 17:26:10.000 225 21198.07 38.38 42847.80 47804.79 2014-08-13 17:26:11.000 225 21198.07 38.38 42847.78 47804.75 2014-08-13 17:26:12.000 225 21198.02 38.36 42847.78 47804.73 2014-08-13 17:26:13.000 225 21198.01 38.35 42847.74 47804.69 2014-08-13 17:26:14.000 225 21197.98 38.36 42847.72 47804.69 2014-08-13 17:26:15.000 225 21197.94 38.35 42847.72 47804.67 2014-08-13 17:26:16.000 225 21197.93 38.31 42847.73 47804.67 2014-08-13 17:26:17.000 225 21197.91 38.28 42847.72 47804.66 2014-08-13 17:26:18.000 225 21197.90 38.26 42847.78 47804.66 2014-08-13 17:26:19.000 225 21197.90 38.26 42847.78 47804.67 2014-08-13 17:26:20.000 225 21197.90 38.25 42847.77 47804.68 2014-08-13 17:26:21.000 225 21197.92 38.26 42847.81 47804.69 2014-08-13 17:26:22.000 225 21197.93 38.22 42847.85 47804.72 2014-08-13 17:26:23.000 225 21197.93 38.20 42847.84 47804.73 2014-08-13 17:26:24.000 225 21197.93 38.20 42847.81 47804.76 2014-08-13 17:26:25.000 225 21197.92 38.22 42847.86 47804.76 2014-08-13 17:26:26.000 225 21197.93 38.26 42847.85 47804.77 2014-08-13 17:26:27.000 225 21197.94 38.29 42847.84 47804.77 2014-08-13 17:26:28.000 225 21197.94 38.28 42847.83 47804.75 2014-08-13 17:26:29.000 225 21197.93 38.27 42847.81 47804.73 2014-08-13 17:26:30.000 225 21197.90 38.27 42847.83 47804.72 2014-08-13 17:26:31.000 225 21197.87 38.27 42847.81 47804.73 2014-08-13 17:26:32.000 225 21197.91 38.26 42847.83 47804.72 2014-08-13 17:26:33.000 225 21197.95 38.27 42847.82 47804.74 2014-08-13 17:26:34.000 225 21197.90 38.28 42847.82 47804.74 2014-08-13 17:26:35.000 225 21197.86 38.28 42847.82 47804.72 2014-08-13 17:26:36.000 225 21197.82 38.27 42847.81 47804.72 2014-08-13 17:26:37.000 225 21197.77 38.26 42847.78 47804.68 2014-08-13 17:26:38.000 225 21197.75 38.20 42847.76 47804.64 2014-08-13 17:26:39.000 225 21197.71 38.15 42847.79 47804.62 2014-08-13 17:26:40.000 225 21197.69 38.09 42847.79 47804.59 2014-08-13 17:26:41.000 225 21197.68 38.05 42847.82 47804.62 2014-08-13 17:26:42.000 225 21197.67 37.98 42847.83 47804.60 2014-08-13 17:26:43.000 225 21197.65 37.93 42847.83 47804.65 2014-08-13 17:26:44.000 225 21197.66 37.91 42847.85 47804.64 2014-08-13 17:26:45.000 225 21197.66 37.89 42847.88 47804.70 2014-08-13 17:26:46.000 225 21197.70 37.92 42847.92 47804.72 2014-08-13 17:26:47.000 225 21197.67 37.94 42847.95 47804.76 2014-08-13 17:26:48.000 225 21197.69 37.90 42847.96 47804.77 2014-08-13 17:26:49.000 225 21197.69 37.90 42847.96 47804.79 2014-08-13 17:26:50.000 225 21197.70 37.92 42847.97 47804.79 2014-08-13 17:26:51.000 225 21197.73 37.96 42847.98 47804.79 2014-08-13 17:26:52.000 225 21197.75 37.98 42847.95 47804.79 2014-08-13 17:26:53.000 225 21197.75 37.97 42847.96 47804.80 2014-08-13 17:26:54.000 225 21197.75 37.91 42847.97 47804.80 2014-08-13 17:26:55.000 225 21197.77 37.87 42847.98 47804.81 2014-08-13 17:26:56.000 225 21197.78 37.85 42848.02 47804.82 2014-08-13 17:26:57.000 225 21197.81 37.88 42848.02 47804.89 2014-08-13 17:26:58.000 225 21197.85 37.91 42848.04 47804.91 2014-08-13 17:26:59.000 225 21197.88 38.02 42848.03 47804.92 2014-08-13 17:27:00.000 225 21197.92 38.09 42848.00 47804.94 2014-08-13 17:27:01.000 225 21197.97 38.14 42847.99 47804.94 2014-08-13 17:27:02.000 225 21198.00 38.15 42847.98 47804.93 2014-08-13 17:27:03.000 225 21198.02 38.14 42847.96 47804.93 2014-08-13 17:27:04.000 225 21198.05 38.17 42847.94 47804.93 2014-08-13 17:27:05.000 225 21198.06 38.21 42847.93 47804.94 2014-08-13 17:27:06.000 225 21198.09 38.20 42847.92 47804.94 2014-08-13 17:27:07.000 225 21198.10 38.21 42847.94 47804.92 2014-08-13 17:27:08.000 225 21198.07 38.23 42847.90 47804.93 2014-08-13 17:27:09.000 225 21198.09 38.24 42847.89 47804.91 2014-08-13 17:27:10.000 225 21198.10 38.26 42847.88 47804.89 2014-08-13 17:27:11.000 225 21198.10 38.27 42847.86 47804.86 2014-08-13 17:27:12.000 225 21198.12 38.29 42847.89 47804.89 2014-08-13 17:27:13.000 225 21198.12 38.33 42847.85 47804.88 2014-08-13 17:27:14.000 225 21198.11 38.36 42847.83 47804.88 2014-08-13 17:27:15.000 225 21198.07 38.38 42847.89 47804.86 2014-08-13 17:27:16.000 225 21198.03 38.41 42847.89 47804.88 2014-08-13 17:27:17.000 225 21198.03 38.43 42847.87 47804.88 2014-08-13 17:27:18.000 225 21198.00 38.48 42847.89 47804.85 2014-08-13 17:27:19.000 225 21198.00 38.52 42847.87 47804.83 2014-08-13 17:27:20.000 225 21198.01 38.52 42847.88 47804.84 2014-08-13 17:27:21.000 225 21198.01 38.53 42847.86 47804.81 2014-08-13 17:27:22.000 225 21197.96 38.55 42847.84 47804.81 2014-08-13 17:27:23.000 225 21197.90 38.57 42847.81 47804.76 2014-08-13 17:27:24.000 225 21197.83 38.56 42847.74 47804.71 2014-08-13 17:27:25.000 225 21197.76 38.58 42847.73 47804.64 2014-08-13 17:27:26.000 225 21197.74 38.58 42847.63 47804.57 2014-08-13 17:27:27.000 225 21197.76 38.60 42847.61 47804.53 2014-08-13 17:27:28.000 225 21197.74 38.64 42847.57 47804.50 2014-08-13 17:27:29.000 225 21197.72 38.68 42847.52 47804.46 2014-08-13 17:27:30.000 225 21197.66 38.76 42847.50 47804.40 2014-08-13 17:27:31.000 225 21197.63 38.82 42847.43 47804.37 2014-08-13 17:27:32.000 225 21197.59 38.87 42847.34 47804.26 2014-08-13 17:27:33.000 225 21197.58 38.93 42847.32 47804.21 2014-08-13 17:27:34.000 225 21197.58 38.99 42847.25 47804.14 2014-08-13 17:27:35.000 225 21197.59 39.02 42847.20 47804.09 2014-08-13 17:27:36.000 225 21197.61 39.00 42847.15 47804.04 2014-08-13 17:27:37.000 225 21197.61 39.01 42847.11 47804.00 2014-08-13 17:27:38.000 225 21197.60 39.00 42847.12 47804.02 2014-08-13 17:27:39.000 225 21197.61 38.95 42847.10 47804.00 2014-08-13 17:27:40.000 225 21197.57 38.89 42847.10 47803.96 2014-08-13 17:27:41.000 225 21197.57 38.81 42847.16 47804.00 2014-08-13 17:27:42.000 225 21197.58 38.75 42847.24 47804.04 2014-08-13 17:27:43.000 225 21197.61 38.70 42847.27 47804.09 2014-08-13 17:27:44.000 225 21197.64 38.62 42847.34 47804.14 2014-08-13 17:27:45.000 225 21197.61 38.60 42847.40 47804.19 2014-08-13 17:27:46.000 225 21197.64 38.59 42847.45 47804.22 2014-08-13 17:27:47.000 225 21197.64 38.56 42847.43 47804.26 2014-08-13 17:27:48.000 225 21197.68 38.55 42847.46 47804.31 2014-08-13 17:27:49.000 225 21197.70 38.54 42847.48 47804.35 2014-08-13 17:27:50.000 225 21197.74 38.58 42847.47 47804.37 2014-08-13 17:27:51.000 225 21197.78 38.59 42847.50 47804.39 2014-08-13 17:27:52.000 225 21197.77 38.58 42847.51 47804.40 2014-08-13 17:27:53.000 225 21197.78 38.56 42847.53 47804.44 2014-08-13 17:27:54.000 225 21197.79 38.57 42847.55 47804.46 2014-08-13 17:27:55.000 225 21197.80 38.55 42847.56 47804.46 2014-08-13 17:27:56.000 225 21197.79 38.58 42847.58 47804.48 2014-08-13 17:27:57.000 225 21197.79 38.62 42847.54 47804.49 2014-08-13 17:27:58.000 225 21197.86 38.61 42847.55 47804.48 2014-08-13 17:27:59.000 225 21197.89 38.62 42847.52 47804.49 2014-08-13 17:28:00.000 225 21197.93 38.61 42847.52 47804.49 2014-08-13 17:28:01.000 225 21197.95 38.63 42847.55 47804.49 2014-08-13 17:28:02.000 225 21198.01 38.65 42847.51 47804.48 2014-08-13 17:28:03.000 225 21198.01 38.64 42847.50 47804.51 2014-08-13 17:28:04.000 225 21198.01 38.61 42847.56 47804.54 2014-08-13 17:28:05.000 225 21198.02 38.57 42847.59 47804.57 2014-08-13 17:28:06.000 225 21198.00 38.53 42847.59 47804.57 2014-08-13 17:28:07.000 225 21197.93 38.47 42847.64 47804.61 2014-08-13 17:28:08.000 225 21197.89 38.44 42847.66 47804.60 2014-08-13 17:28:09.000 225 21197.85 38.49 42847.65 47804.62 2014-08-13 17:28:10.000 225 21197.85 38.52 42847.60 47804.58 2014-08-13 17:28:11.000 225 21197.84 38.53 42847.59 47804.54 2014-08-13 17:28:12.000 225 21197.87 38.56 42847.56 47804.54 2014-08-13 17:28:13.000 225 21197.84 38.57 42847.55 47804.49 2014-08-13 17:28:14.000 225 21197.84 38.57 42847.52 47804.48 2014-08-13 17:28:15.000 225 21197.83 38.52 42847.55 47804.50 2014-08-13 17:28:16.000 225 21197.82 38.52 42847.57 47804.49 2014-08-13 17:28:17.000 225 21197.79 38.55 42847.57 47804.46 2014-08-13 17:28:18.000 225 21197.81 38.55 42847.56 47804.45 2014-08-13 17:28:19.000 225 21197.79 38.54 42847.54 47804.46 2014-08-13 17:28:20.000 225 21197.79 38.51 42847.55 47804.46 2014-08-13 17:28:21.000 225 21197.81 38.47 42847.58 47804.47 2014-08-13 17:28:22.000 225 21197.80 38.49 42847.62 47804.49 2014-08-13 17:28:23.000 225 21197.83 38.53 42847.62 47804.50 2014-08-13 17:28:24.000 225 21197.87 38.58 42847.56 47804.54 2014-08-13 17:28:25.000 225 21197.91 38.61 42847.55 47804.55 2014-08-13 17:28:26.000 225 21197.94 38.64 42847.57 47804.55 2014-08-13 17:28:27.000 225 21197.96 38.67 42847.57 47804.57 2014-08-13 17:28:28.000 225 21197.99 38.70 42847.61 47804.58 2014-08-13 17:28:29.000 225 21197.97 38.72 42847.58 47804.57 2014-08-13 17:28:30.000 225 21197.97 38.76 42847.60 47804.59 2014-08-13 17:28:31.000 225 21198.00 38.78 42847.59 47804.60 2014-08-13 17:28:32.000 225 21197.97 38.82 42847.57 47804.58 2014-08-13 17:28:33.000 225 21197.97 38.80 42847.58 47804.57 2014-08-13 17:28:34.000 225 21197.93 38.81 42847.60 47804.58 2014-08-13 17:28:35.000 225 21197.91 38.83 42847.59 47804.60 2014-08-13 17:28:36.000 225 21197.90 38.83 42847.61 47804.57 2014-08-13 17:28:37.000 225 21197.88 38.85 42847.65 47804.60 2014-08-13 17:28:38.000 225 21197.87 38.83 42847.67 47804.58 2014-08-13 17:28:39.000 225 21197.84 38.81 42847.69 47804.57 2014-08-13 17:28:40.000 225 21197.82 38.81 42847.64 47804.58 2014-08-13 17:28:41.000 225 21197.80 38.81 42847.66 47804.58 2014-08-13 17:28:42.000 225 21197.77 38.84 42847.66 47804.57 2014-08-13 17:28:43.000 225 21197.75 38.86 42847.66 47804.57 2014-08-13 17:28:44.000 225 21197.76 38.86 42847.64 47804.53 2014-08-13 17:28:45.000 225 21197.75 38.91 42847.64 47804.54 2014-08-13 17:28:46.000 225 21197.69 38.97 42847.63 47804.51 2014-08-13 17:28:47.000 225 21197.67 38.97 42847.56 47804.45 2014-08-13 17:28:48.000 225 21197.68 39.01 42847.53 47804.41 2014-08-13 17:28:49.000 225 21197.68 39.00 42847.52 47804.38 2014-08-13 17:28:50.000 225 21197.66 39.01 42847.50 47804.33 2014-08-13 17:28:51.000 225 21197.63 39.04 42847.48 47804.31 2014-08-13 17:28:52.000 225 21197.68 39.03 42847.45 47804.30 2014-08-13 17:28:53.000 225 21197.72 38.96 42847.47 47804.29 2014-08-13 17:28:54.000 225 21197.74 38.90 42847.47 47804.32 2014-08-13 17:28:55.000 225 21197.82 38.86 42847.51 47804.37 2014-08-13 17:28:56.000 225 21197.85 38.83 42847.53 47804.42 2014-08-13 17:28:57.000 225 21197.89 38.82 42847.56 47804.45 2014-08-13 17:28:58.000 225 21197.89 38.81 42847.59 47804.51 2014-08-13 17:28:59.000 225 21197.89 38.77 42847.59 47804.53 2014-08-13 17:29:00.000 225 21197.92 38.72 42847.63 47804.59 2014-08-13 17:29:01.000 225 21197.93 38.71 42847.69 47804.59 2014-08-13 17:29:02.000 225 21197.99 38.68 42847.69 47804.64 2014-08-13 17:29:03.000 225 21198.03 38.67 42847.71 47804.70 2014-08-13 17:29:04.000 225 21198.05 38.67 42847.74 47804.71 2014-08-13 17:29:05.000 225 21198.11 38.66 42847.77 47804.77 2014-08-13 17:29:06.000 225 21198.15 38.64 42847.78 47804.80 2014-08-13 17:29:07.000 225 21198.14 38.64 42847.80 47804.82 2014-08-13 17:29:08.000 225 21198.12 38.65 42847.81 47804.83 2014-08-13 17:29:09.000 225 21198.13 38.66 42847.85 47804.85 2014-08-13 17:29:10.000 225 21198.12 38.64 42847.87 47804.84 2014-08-13 17:29:11.000 225 21198.11 38.63 42847.85 47804.85 2014-08-13 17:29:12.000 225 21198.10 38.61 42847.89 47804.86 2014-08-13 17:29:13.000 225 21198.08 38.62 42847.92 47804.90 2014-08-13 17:29:14.000 225 21198.05 38.61 42847.95 47804.91 2014-08-13 17:29:15.000 225 21198.07 38.60 42847.94 47804.91 2014-08-13 17:29:16.000 225 21198.05 38.62 42847.93 47804.92 2014-08-13 17:29:17.000 225 21198.08 38.58 42847.95 47804.92 2014-08-13 17:29:18.000 225 21198.06 38.55 42848.01 47804.93 2014-08-13 17:29:19.000 225 21198.10 38.55 42848.02 47804.94 2014-08-13 17:29:20.000 225 21198.08 38.57 42848.02 47804.98 2014-08-13 17:29:21.000 225 21198.05 38.57 42848.03 47805.02 2014-08-13 17:29:22.000 225 21198.03 38.56 42848.05 47805.00 2014-08-13 17:29:23.000 225 21198.01 38.55 42848.05 47804.99 2014-08-13 17:29:24.000 225 21198.00 38.54 42848.10 47805.00 2014-08-13 17:29:25.000 225 21198.00 38.52 42848.08 47805.02 2014-08-13 17:29:26.000 225 21198.00 38.52 42848.11 47805.04 2014-08-13 17:29:27.000 225 21198.00 38.52 42848.09 47805.04 2014-08-13 17:29:28.000 225 21197.98 38.54 42848.07 47805.01 2014-08-13 17:29:29.000 225 21198.00 38.52 42848.05 47805.01 2014-08-13 17:29:30.000 225 21198.00 38.51 42848.07 47805.01 2014-08-13 17:29:31.000 225 21197.98 38.54 42848.05 47804.99 2014-08-13 17:29:32.000 225 21197.94 38.57 42848.04 47804.97 2014-08-13 17:29:33.000 225 21197.92 38.58 42848.01 47804.94 2014-08-13 17:29:34.000 225 21197.89 38.59 42847.95 47804.88 2014-08-13 17:29:35.000 225 21197.85 38.58 42847.92 47804.87 2014-08-13 17:29:36.000 225 21197.86 38.61 42847.91 47804.86 2014-08-13 17:29:37.000 225 21197.85 38.63 42847.93 47804.82 2014-08-13 17:29:38.000 225 21197.80 38.66 42847.92 47804.78 2014-08-13 17:29:39.000 225 21197.81 38.66 42847.91 47804.77 2014-08-13 17:29:40.000 225 21197.81 38.70 42847.83 47804.75 2014-08-13 17:29:41.000 225 21197.80 38.68 42847.81 47804.73 2014-08-13 17:29:42.000 225 21197.79 38.66 42847.81 47804.68 2014-08-13 17:29:43.000 225 21197.76 38.68 42847.78 47804.69 2014-08-13 17:29:44.000 225 21197.74 38.70 42847.78 47804.68 2014-08-13 17:29:45.000 225 21197.69 38.73 42847.74 47804.61 2014-08-13 17:29:46.000 225 21197.65 38.76 42847.71 47804.59 2014-08-13 17:29:47.000 225 21197.64 38.82 42847.69 47804.55 2014-08-13 17:29:48.000 225 21197.60 38.83 42847.65 47804.51 2014-08-13 17:29:49.000 225 21197.60 38.84 42847.64 47804.48 2014-08-13 17:29:50.000 225 21197.62 38.84 42847.65 47804.47 2014-08-13 17:29:51.000 225 21197.65 38.79 42847.63 47804.45 2014-08-13 17:29:52.000 225 21197.64 38.77 42847.65 47804.44 2014-08-13 17:29:53.000 225 21197.67 38.78 42847.65 47804.47 2014-08-13 17:29:54.000 225 21197.72 38.76 42847.65 47804.51 2014-08-13 17:29:55.000 225 21197.73 38.78 42847.66 47804.51 2014-08-13 17:29:56.000 225 21197.75 38.77 42847.69 47804.50 2014-08-13 17:29:57.000 225 21197.76 38.76 42847.67 47804.54 2014-08-13 17:29:58.000 225 21197.78 38.72 42847.72 47804.56 2014-08-13 17:29:59.000 225 21197.77 38.70 42847.74 47804.59 2014-08-13 17:30:00.000 225 21197.76 38.64 42847.77 47804.61 2014-08-13 17:30:01.000 225 21197.75 38.65 42847.79 47804.61 2014-08-13 17:30:02.000 225 21197.75 38.63 42847.80 47804.64 2014-08-13 17:30:03.000 225 21197.75 38.63 42847.83 47804.66 2014-08-13 17:30:04.000 225 21197.79 38.62 42847.81 47804.71 2014-08-13 17:30:05.000 225 21197.81 38.61 42847.83 47804.72 2014-08-13 17:30:06.000 225 21197.79 38.63 42847.86 47804.73 2014-08-13 17:30:07.000 225 21197.80 38.61 42847.84 47804.77 2014-08-13 17:30:08.000 225 21197.84 38.63 42847.87 47804.76 2014-08-13 17:30:09.000 225 21197.84 38.64 42847.87 47804.77 2014-08-13 17:30:10.000 225 21197.84 38.65 42847.89 47804.76 2014-08-13 17:30:11.000 225 21197.83 38.68 42847.88 47804.78 2014-08-13 17:30:12.000 225 21197.81 38.74 42847.87 47804.76 2014-08-13 17:30:13.000 225 21197.81 38.77 42847.86 47804.72 2014-08-13 17:30:14.000 225 21197.84 38.79 42847.82 47804.72 2014-08-13 17:30:15.000 225 21197.83 38.82 42847.77 47804.71 2014-08-13 17:30:16.000 225 21197.78 38.90 42847.75 47804.70 2014-08-13 17:30:17.000 225 21197.76 38.96 42847.72 47804.63 2014-08-13 17:30:18.000 225 21197.76 39.01 42847.71 47804.60 2014-08-13 17:30:19.000 225 21197.74 39.07 42847.67 47804.56 2014-08-13 17:30:20.000 225 21197.72 39.09 42847.63 47804.50 2014-08-13 17:30:21.000 225 21197.71 39.09 42847.60 47804.47 2014-08-13 17:30:22.000 225 21197.75 39.08 42847.62 47804.45 2014-08-13 17:30:23.000 225 21197.79 39.07 42847.60 47804.48 2014-08-13 17:30:24.000 225 21197.77 39.03 42847.57 47804.45 2014-08-13 17:30:25.000 225 21197.72 39.05 42847.59 47804.46 2014-08-13 17:30:26.000 225 21197.69 39.07 42847.60 47804.48 2014-08-13 17:30:27.000 225 21197.68 39.06 42847.65 47804.46 2014-08-13 17:30:28.000 225 21197.66 39.06 42847.62 47804.48 2014-08-13 17:30:29.000 225 21197.65 39.09 42847.63 47804.47 2014-08-13 17:30:30.000 225 21197.63 39.09 42847.61 47804.45 2014-08-13 17:30:31.000 225 21197.61 39.10 42847.62 47804.46 2014-08-13 17:30:32.000 225 21197.60 39.14 42847.61 47804.44 2014-08-13 17:30:33.000 225 21197.60 39.12 42847.62 47804.42 2014-08-13 17:30:34.000 225 21197.57 39.12 42847.58 47804.42 2014-08-13 17:30:35.000 225 21197.59 39.13 42847.56 47804.41 2014-08-13 17:30:36.000 225 21197.59 39.15 42847.58 47804.38 2014-08-13 17:30:37.000 225 21197.56 39.15 42847.56 47804.37 2014-08-13 17:30:38.000 225 21197.53 39.16 42847.55 47804.35 2014-08-13 17:30:39.000 225 21197.53 39.17 42847.53 47804.33 2014-08-13 17:30:40.000 225 21197.56 39.17 42847.57 47804.32 2014-08-13 17:30:41.000 225 21197.58 39.14 42847.58 47804.32 2014-08-13 17:30:42.000 225 21197.58 39.10 42847.58 47804.35 2014-08-13 17:30:43.000 225 21197.59 39.07 42847.62 47804.36 2014-08-13 17:30:44.000 225 21197.57 39.05 42847.64 47804.38 2014-08-13 17:30:45.000 225 21197.59 39.03 42847.62 47804.39 2014-08-13 17:30:46.000 225 21197.57 39.01 42847.67 47804.41 2014-08-13 17:30:47.000 225 21197.59 38.98 42847.72 47804.42 2014-08-13 17:30:48.000 225 21197.60 39.00 42847.69 47804.44 2014-08-13 17:30:49.000 225 21197.60 39.00 42847.65 47804.46 2014-08-13 17:30:50.000 225 21197.63 38.99 42847.63 47804.45 2014-08-13 17:30:51.000 225 21197.64 39.01 42847.60 47804.45 2014-08-13 17:30:52.000 225 21197.60 39.08 42847.61 47804.45 2014-08-13 17:30:53.000 225 21197.56 39.12 42847.58 47804.40 2014-08-13 17:30:54.000 225 21197.56 39.14 42847.57 47804.40 2014-08-13 17:30:55.000 225 21197.59 39.12 42847.55 47804.35 2014-08-13 17:30:56.000 225 21197.59 39.13 42847.53 47804.32 2014-08-13 17:30:57.000 225 21197.56 39.08 42847.51 47804.31 2014-08-13 17:30:58.000 225 21197.58 39.09 42847.54 47804.31 2014-08-13 17:30:59.000 225 21197.59 39.08 42847.52 47804.28 2014-08-13 17:31:00.000 225 21197.58 39.06 42847.51 47804.28 2014-08-13 17:31:01.000 225 21197.59 39.04 42847.53 47804.30 2014-08-13 17:31:02.000 225 21197.58 39.00 42847.50 47804.32 2014-08-13 17:31:03.000 225 21197.58 39.02 42847.51 47804.31 2014-08-13 17:31:04.000 225 21197.59 39.08 42847.52 47804.33 2014-08-13 17:31:05.000 225 21197.56 39.14 42847.55 47804.35 2014-08-13 17:31:06.000 225 21197.57 39.17 42847.53 47804.35 2014-08-13 17:31:07.000 225 21197.55 39.16 42847.52 47804.30 2014-08-13 17:31:08.000 225 21197.58 39.15 42847.51 47804.29 2014-08-13 17:31:09.000 225 21197.58 39.10 42847.55 47804.30 2014-08-13 17:31:10.000 225 21197.56 39.07 42847.57 47804.31 2014-08-13 17:31:11.000 225 21197.56 39.09 42847.60 47804.34 2014-08-13 17:31:12.000 225 21197.53 39.09 42847.59 47804.35 2014-08-13 17:31:13.000 225 21197.51 39.08 42847.59 47804.35 2014-08-13 17:31:14.000 225 21197.49 39.12 42847.59 47804.33 2014-08-13 17:31:15.000 225 21197.41 39.23 42847.53 47804.31 2014-08-13 17:31:16.000 225 21197.36 39.33 42847.46 47804.26 2014-08-13 17:31:17.000 225 21197.36 39.38 42847.40 47804.16 2014-08-13 17:31:18.000 225 21197.33 39.40 42847.36 47804.11 2014-08-13 17:31:19.000 225 21197.32 39.44 42847.30 47804.03 2014-08-13 17:31:20.000 225 21197.30 39.47 42847.26 47803.99 2014-08-13 17:31:21.000 225 21197.31 39.45 42847.24 47803.94 2014-08-13 17:31:22.000 225 21197.28 39.45 42847.23 47803.92 2014-08-13 17:31:23.000 225 21197.33 39.43 42847.22 47803.90 2014-08-13 17:31:24.000 225 21197.32 39.41 42847.20 47803.90 2014-08-13 17:31:25.000 225 21197.27 39.45 42847.16 47803.90 2014-08-13 17:31:26.000 225 21197.24 39.51 42847.11 47803.87 2014-08-13 17:31:27.000 225 21197.19 39.54 42847.07 47803.82 2014-08-13 17:31:28.000 225 21197.20 39.53 42847.03 47803.75 2014-08-13 17:31:29.000 225 21197.22 39.47 42847.03 47803.73 2014-08-13 17:31:30.000 225 21197.22 39.35 42847.03 47803.71 2014-08-13 17:31:31.000 225 21197.24 39.29 42847.09 47803.76 2014-08-13 17:31:32.000 225 21197.22 39.29 42847.15 47803.79 2014-08-13 17:31:33.000 225 21197.17 39.31 42847.13 47803.80 2014-08-13 17:31:34.000 225 21197.18 39.33 42847.16 47803.81 2014-08-13 17:31:35.000 225 21197.19 39.33 42847.14 47803.77 2014-08-13 17:31:36.000 225 21197.18 39.31 42847.11 47803.77 2014-08-13 17:31:37.000 225 21197.19 39.27 42847.13 47803.80 2014-08-13 17:31:38.000 225 21197.17 39.25 42847.18 47803.81 2014-08-13 17:31:39.000 225 21197.18 39.24 42847.24 47803.85 2014-08-13 17:31:40.000 225 21197.19 39.25 42847.23 47803.87 2014-08-13 17:31:41.000 225 21197.18 39.27 42847.26 47803.89 2014-08-13 17:31:42.000 225 21197.20 39.26 42847.25 47803.90 2014-08-13 17:31:43.000 225 21197.19 39.26 42847.28 47803.92 2014-08-13 17:31:44.000 225 21197.17 39.31 42847.31 47803.92 2014-08-13 17:31:45.000 225 21197.18 39.35 42847.27 47803.93 2014-08-13 17:31:46.000 225 21197.20 39.38 42847.27 47803.90 2014-08-13 17:31:47.000 225 21197.18 39.40 42847.27 47803.89 2014-08-13 17:31:48.000 225 21197.17 39.45 42847.24 47803.89 2014-08-13 17:31:49.000 225 21197.16 39.50 42847.20 47803.83 2014-08-13 17:31:50.000 225 21197.13 39.48 42847.16 47803.85 2014-08-13 17:31:51.000 225 21197.12 39.47 42847.19 47803.81 2014-08-13 17:31:52.000 225 21197.10 39.48 42847.17 47803.81 2014-08-13 17:31:53.000 225 21197.07 39.46 42847.18 47803.78 2014-08-13 17:31:54.000 225 21197.08 39.46 42847.17 47803.78 2014-08-13 17:31:55.000 225 21197.04 39.44 42847.21 47803.79 2014-08-13 17:31:56.000 225 21197.04 39.40 42847.22 47803.78 2014-08-13 17:31:57.000 225 21197.03 39.34 42847.21 47803.82 2014-08-13 17:31:58.000 225 21197.02 39.30 42847.26 47803.82 2014-08-13 17:31:59.000 225 21197.06 39.24 42847.31 47803.85 2014-08-13 17:32:00.000 225 21197.14 39.14 42847.34 47803.90 2014-08-13 17:32:01.000 225 21197.18 39.06 42847.39 47803.95 2014-08-13 17:32:02.000 225 21197.21 39.01 42847.42 47804.00 2014-08-13 17:32:03.000 225 21197.28 39.01 42847.44 47804.06 2014-08-13 17:32:04.000 225 21197.27 38.97 42847.48 47804.12 2014-08-13 17:32:05.000 225 21197.26 38.93 42847.53 47804.15 2014-08-13 17:32:06.000 225 21197.21 38.93 42847.57 47804.18 2014-08-13 17:32:07.000 225 21197.20 38.94 42847.57 47804.18 2014-08-13 17:32:08.000 225 21197.21 38.98 42847.59 47804.20 2014-08-13 17:32:09.000 225 21197.20 38.99 42847.60 47804.24 2014-08-13 17:32:10.000 225 21197.17 39.04 42847.59 47804.21 2014-08-13 17:32:11.000 225 21197.18 39.08 42847.54 47804.17 2014-08-13 17:32:12.000 225 21197.18 39.11 42847.52 47804.15 2014-08-13 17:32:13.000 225 21197.15 39.12 42847.51 47804.16 2014-08-13 17:32:14.000 225 21197.15 39.13 42847.52 47804.15 2014-08-13 17:32:15.000 225 21197.16 39.15 42847.49 47804.14 2014-08-13 17:32:16.000 225 21197.15 39.14 42847.49 47804.14 2014-08-13 17:32:17.000 225 21197.15 39.16 42847.51 47804.13 2014-08-13 17:32:18.000 225 21197.13 39.19 42847.50 47804.10 2014-08-13 17:32:19.000 225 21197.18 39.20 42847.49 47804.10 2014-08-13 17:32:20.000 225 21197.21 39.19 42847.49 47804.14 2014-08-13 17:32:21.000 225 21197.27 39.19 42847.50 47804.13 2014-08-13 17:32:22.000 225 21197.29 39.19 42847.53 47804.15 2014-08-13 17:32:23.000 225 21197.28 39.20 42847.52 47804.17 2014-08-13 17:32:24.000 225 21197.29 39.21 42847.48 47804.19 2014-08-13 17:32:25.000 225 21197.30 39.23 42847.49 47804.17 2014-08-13 17:32:26.000 225 21197.29 39.28 42847.47 47804.16 2014-08-13 17:32:27.000 225 21197.31 39.28 42847.42 47804.11 2014-08-13 17:32:28.000 225 21197.34 39.26 42847.41 47804.11 2014-08-13 17:32:29.000 225 21197.32 39.23 42847.39 47804.09 2014-08-13 17:32:30.000 225 21197.31 39.24 42847.35 47804.07 2014-08-13 17:32:31.000 225 21197.31 39.21 42847.32 47804.03 2014-08-13 17:32:32.000 225 21197.31 39.22 42847.33 47804.00 2014-08-13 17:32:33.000 225 21197.31 39.23 42847.29 47804.00 2014-08-13 17:32:34.000 225 21197.28 39.24 42847.22 47803.99 2014-08-13 17:32:35.000 225 21197.27 39.24 42847.23 47803.96 2014-08-13 17:32:36.000 225 21197.25 39.25 42847.22 47803.92 2014-08-13 17:32:37.000 225 21197.23 39.29 42847.17 47803.90 2014-08-13 17:32:38.000 225 21197.22 39.33 42847.13 47803.87 2014-08-13 17:32:39.000 225 21197.21 39.33 42847.13 47803.88 2014-08-13 17:32:40.000 225 21197.19 39.31 42847.13 47803.81 2014-08-13 17:32:41.000 225 21197.17 39.27 42847.13 47803.80 2014-08-13 17:32:42.000 225 21197.16 39.26 42847.14 47803.81 2014-08-13 17:32:43.000 225 21197.15 39.25 42847.17 47803.82 2014-08-13 17:32:44.000 225 21197.17 39.23 42847.21 47803.82 2014-08-13 17:32:45.000 225 21197.17 39.23 42847.20 47803.84 2014-08-13 17:32:46.000 225 21197.15 39.26 42847.20 47803.83 2014-08-13 17:32:47.000 225 21197.10 39.25 42847.20 47803.82 2014-08-13 17:32:48.000 225 21197.10 39.21 42847.18 47803.82 2014-08-13 17:32:49.000 225 21197.09 39.19 42847.23 47803.83 2014-08-13 17:32:50.000 225 21197.04 39.18 42847.27 47803.84 2014-08-13 17:32:51.000 225 21197.05 39.20 42847.26 47803.84 2014-08-13 17:32:52.000 225 21197.06 39.22 42847.24 47803.85 2014-08-13 17:32:53.000 225 21197.08 39.28 42847.22 47803.86 2014-08-13 17:32:54.000 225 21197.08 39.26 42847.24 47803.87 2014-08-13 17:32:55.000 225 21197.10 39.29 42847.26 47803.84 2014-08-13 17:32:56.000 225 21197.10 39.33 42847.26 47803.86 2014-08-13 17:32:57.000 225 21197.06 39.32 42847.24 47803.85 2014-08-13 17:32:58.000 225 21197.08 39.32 42847.22 47803.86 2014-08-13 17:32:59.000 225 21197.05 39.35 42847.23 47803.87 2014-08-13 17:33:00.000 225 21197.03 39.34 42847.25 47803.86 2014-08-13 17:33:01.000 225 21197.04 39.32 42847.27 47803.88 2014-08-13 17:33:02.000 225 21197.04 39.30 42847.27 47803.90 2014-08-13 17:33:03.000 225 21197.06 39.28 42847.28 47803.88 2014-08-13 17:33:04.000 225 21197.08 39.24 42847.32 47803.93 2014-08-13 17:33:05.000 225 21197.08 39.23 42847.37 47803.94 2014-08-13 17:33:06.000 225 21197.11 39.26 42847.36 47803.97 2014-08-13 17:33:07.000 225 21197.13 39.24 42847.36 47803.99 2014-08-13 17:33:08.000 225 21197.14 39.23 42847.41 47804.02 2014-08-13 17:33:09.000 225 21197.13 39.22 42847.44 47804.04 2014-08-13 17:33:10.000 225 21197.15 39.22 42847.48 47804.03 2014-08-13 17:33:11.000 225 21197.16 39.20 42847.49 47804.08 2014-08-13 17:33:12.000 225 21197.18 39.15 42847.51 47804.09 2014-08-13 17:33:13.000 225 21197.16 39.13 42847.55 47804.16 2014-08-13 17:33:14.000 225 21197.16 39.13 42847.61 47804.20 2014-08-13 17:33:15.000 225 21197.22 39.16 42847.64 47804.23 2014-08-13 17:33:16.000 225 21197.23 39.16 42847.69 47804.28 2014-08-13 17:33:17.000 225 21197.21 39.15 42847.70 47804.31 2014-08-13 17:33:18.000 225 21197.21 39.12 42847.73 47804.34 2014-08-13 17:33:19.000 225 21197.24 39.13 42847.79 47804.37 2014-08-13 17:33:20.000 225 21197.27 39.13 42847.82 47804.43 2014-08-13 17:33:21.000 225 21197.29 39.14 42847.81 47804.45 2014-08-13 17:33:22.000 225 21197.27 39.13 42847.86 47804.47 2014-08-13 17:33:23.000 225 21197.26 39.13 42847.83 47804.51 2014-08-13 17:33:24.000 225 21197.31 39.12 42847.84 47804.49 2014-08-13 17:33:25.000 225 21197.32 39.07 42847.87 47804.53 2014-08-13 17:33:26.000 225 21197.30 39.06 42847.88 47804.54 2014-08-13 17:33:27.000 225 21197.30 39.04 42847.91 47804.55 2014-08-13 17:33:28.000 225 21197.30 38.99 42847.93 47804.56 2014-08-13 17:33:29.000 225 21197.32 38.92 42847.97 47804.58 2014-08-13 17:33:30.000 225 21197.35 38.91 42848.02 47804.61 2014-08-13 17:33:31.000 225 21197.34 38.93 42848.02 47804.66 2014-08-13 17:33:32.000 225 21197.41 38.95 42848.06 47804.67 2014-08-13 17:33:33.000 225 21197.44 38.99 42848.06 47804.72 2014-08-13 17:33:34.000 225 21197.46 39.02 42848.03 47804.73 2014-08-13 17:33:35.000 225 21197.46 39.08 42848.02 47804.71 2014-08-13 17:33:36.000 225 21197.44 39.12 42848.02 47804.71 2014-08-13 17:33:37.000 225 21197.45 39.15 42847.98 47804.66 2014-08-13 17:33:38.000 225 21197.48 39.18 42847.93 47804.64 2014-08-13 17:33:39.000 225 21197.47 39.19 42847.90 47804.61 2014-08-13 17:33:40.000 225 21197.39 39.23 42847.90 47804.58 2014-08-13 17:33:41.000 225 21197.36 39.26 42847.85 47804.54 2014-08-13 17:33:42.000 225 21197.35 39.25 42847.83 47804.50 2014-08-13 17:33:43.000 225 21197.25 39.27 42847.81 47804.45 2014-08-13 17:33:44.000 225 21197.17 39.33 42847.77 47804.40 2014-08-13 17:33:45.000 225 21197.10 39.32 42847.77 47804.35 2014-08-13 17:33:46.000 225 21197.06 39.32 42847.76 47804.31 2014-08-13 17:33:47.000 225 21197.05 39.35 42847.74 47804.27 2014-08-13 17:33:48.000 225 21197.07 39.40 42847.70 47804.27 2014-08-13 17:33:49.000 225 21197.06 39.44 42847.65 47804.25 2014-08-13 17:33:50.000 225 21197.08 39.42 42847.61 47804.19 2014-08-13 17:33:51.000 225 21197.10 39.43 42847.60 47804.22 2014-08-13 17:33:52.000 225 21197.07 39.43 42847.61 47804.19 2014-08-13 17:33:53.000 225 21197.09 39.48 42847.61 47804.18 2014-08-13 17:33:54.000 225 21197.10 39.53 42847.61 47804.16 2014-08-13 17:33:55.000 225 21197.09 39.58 42847.56 47804.15 2014-08-13 17:33:56.000 225 21197.09 39.61 42847.50 47804.13 2014-08-13 17:33:57.000 225 21197.08 39.63 42847.45 47804.07 2014-08-13 17:33:58.000 225 21197.06 39.67 42847.40 47804.03 2014-08-13 17:33:59.000 225 21197.03 39.71 42847.34 47803.99 2014-08-13 17:34:00.000 225 21196.99 39.75 42847.31 47803.92 2014-08-13 17:34:01.000 225 21196.98 39.77 42847.30 47803.87 2014-08-13 17:34:02.000 225 21196.98 39.75 42847.27 47803.86 2014-08-13 17:34:03.000 225 21196.97 39.76 42847.25 47803.81 2014-08-13 17:34:04.000 225 21196.96 39.77 42847.21 47803.83 2014-08-13 17:34:05.000 225 21196.95 39.76 42847.19 47803.81 2014-08-13 17:34:06.000 225 21196.95 39.77 42847.20 47803.78 2014-08-13 17:34:07.000 225 21196.91 39.80 42847.20 47803.78 2014-08-13 17:34:08.000 225 21196.86 39.80 42847.19 47803.75 2014-08-13 17:34:09.000 225 21196.81 39.84 42847.15 47803.74 2014-08-13 17:34:10.000 225 21196.82 39.89 42847.12 47803.65 2014-08-13 17:34:11.000 225 21196.84 39.93 42847.07 47803.63 2014-08-13 17:34:12.000 225 21196.84 39.89 42847.04 47803.60 2014-08-13 17:34:13.000 225 21196.80 39.89 42847.01 47803.56 2014-08-13 17:34:14.000 225 21196.77 39.91 42847.02 47803.55 2014-08-13 17:34:15.000 225 21196.75 39.95 42846.99 47803.53 2014-08-13 17:34:16.000 225 21196.72 39.96 42846.93 47803.49 2014-08-13 17:34:17.000 225 21196.72 39.98 42846.95 47803.47 2014-08-13 17:34:18.000 225 21196.72 39.98 42846.96 47803.47 2014-08-13 17:34:19.000 225 21196.74 39.94 42846.98 47803.45 2014-08-13 17:34:20.000 225 21196.74 39.93 42846.99 47803.46 2014-08-13 17:34:21.000 225 21196.76 39.90 42847.00 47803.47 2014-08-13 17:34:22.000 225 21196.80 39.86 42847.04 47803.52 2014-08-13 17:34:23.000 225 21196.83 39.81 42847.08 47803.55 2014-08-13 17:34:24.000 225 21196.89 39.76 42847.13 47803.60 2014-08-13 17:34:25.000 225 21196.95 39.71 42847.18 47803.64 2014-08-13 17:34:26.000 225 21196.99 39.66 42847.24 47803.74 2014-08-13 17:34:27.000 225 21196.96 39.65 42847.26 47803.78 2014-08-13 17:34:28.000 225 21196.98 39.70 42847.26 47803.82 2014-08-13 17:34:29.000 225 21196.98 39.72 42847.26 47803.82 2014-08-13 17:34:30.000 225 21197.02 39.71 42847.27 47803.80 2014-08-13 17:34:31.000 225 21197.08 39.68 42847.24 47803.85 2014-08-13 17:34:32.000 225 21197.08 39.67 42847.25 47803.88 2014-08-13 17:34:33.000 225 21197.06 39.72 42847.26 47803.89 2014-08-13 17:34:34.000 225 21196.97 39.87 42847.25 47803.88 2014-08-13 17:34:35.000 225 21196.90 40.03 42847.19 47803.83 2014-08-13 17:34:36.000 225 21196.86 40.12 42847.09 47803.71 2014-08-13 17:34:37.000 225 21196.82 40.17 42847.01 47803.63 2014-08-13 17:34:38.000 225 21196.78 40.14 42846.95 47803.55 2014-08-13 17:34:39.000 225 21196.77 40.15 42846.93 47803.48 2014-08-13 17:34:40.000 225 21196.82 40.13 42846.91 47803.44 2014-08-13 17:34:41.000 225 21196.84 40.02 42846.92 47803.47 2014-08-13 17:34:42.000 225 21196.89 39.90 42847.00 47803.48 2014-08-13 17:34:43.000 225 21196.93 39.82 42847.07 47803.58 2014-08-13 17:34:44.000 225 21197.00 39.78 42847.16 47803.64 2014-08-13 17:34:45.000 225 21197.02 39.75 42847.24 47803.73 2014-08-13 17:34:46.000 225 21197.00 39.75 42847.26 47803.78 2014-08-13 17:34:47.000 225 21197.01 39.72 42847.30 47803.81 2014-08-13 17:34:48.000 225 21196.99 39.71 42847.34 47803.85 2014-08-13 17:34:49.000 225 21196.97 39.70 42847.36 47803.90 2014-08-13 17:34:50.000 225 21196.95 39.69 42847.39 47803.91 2014-08-13 17:34:51.000 225 21196.91 39.67 42847.45 47803.96 2014-08-13 17:34:52.000 225 21196.89 39.66 42847.46 47803.98 2014-08-13 17:34:53.000 225 21196.90 39.68 42847.52 47804.00 2014-08-13 17:34:54.000 225 21196.92 39.71 42847.51 47804.01 2014-08-13 17:34:55.000 225 21196.93 39.72 42847.50 47804.02 2014-08-13 17:34:56.000 225 21196.91 39.72 42847.52 47804.02 2014-08-13 17:34:57.000 225 21196.81 39.70 42847.52 47803.99 2014-08-13 17:34:58.000 225 21196.79 39.65 42847.59 47804.01 2014-08-13 17:34:59.000 225 21196.80 39.66 42847.59 47804.01 2014-08-13 17:35:00.000 225 21196.77 39.71 42847.57 47804.00 2014-08-13 17:35:01.000 225 21196.79 39.78 42847.56 47804.01 2014-08-13 17:35:02.000 225 21196.80 39.86 42847.53 47804.01 2014-08-13 17:35:03.000 225 21196.77 39.97 42847.49 47803.99 2014-08-13 17:35:04.000 225 21196.74 40.09 42847.38 47803.91 2014-08-13 17:35:05.000 225 21196.78 40.09 42847.31 47803.82 2014-08-13 17:35:06.000 225 21196.84 40.00 42847.31 47803.80 2014-08-13 17:35:07.000 225 21196.87 39.92 42847.33 47803.79 2014-08-13 17:35:08.000 225 21196.88 39.91 42847.34 47803.84 2014-08-13 17:35:09.000 225 21196.95 39.94 42847.38 47803.87 2014-08-13 17:35:10.000 225 21196.93 39.99 42847.40 47803.90 2014-08-13 17:35:11.000 225 21196.90 40.04 42847.38 47803.89 2014-08-13 17:35:12.000 225 21196.91 40.07 42847.35 47803.88 2014-08-13 17:35:13.000 225 21196.96 40.04 42847.33 47803.84 2014-08-13 17:35:14.000 225 21196.97 40.04 42847.30 47803.86 2014-08-13 17:35:15.000 225 21197.03 40.04 42847.33 47803.90 2014-08-13 17:35:16.000 225 21197.04 40.06 42847.30 47803.89 2014-08-13 17:35:17.000 225 21197.02 40.08 42847.33 47803.87 2014-08-13 17:35:18.000 225 21196.98 40.10 42847.29 47803.84 2014-08-13 17:35:19.000 225 21196.98 40.08 42847.25 47803.85 2014-08-13 17:35:20.000 225 21196.94 40.05 42847.25 47803.82 2014-08-13 17:35:21.000 225 21196.93 40.03 42847.22 47803.82 2014-08-13 17:35:22.000 225 21196.89 40.04 42847.23 47803.80 2014-08-13 17:35:23.000 225 21196.89 40.04 42847.25 47803.80 2014-08-13 17:35:24.000 225 21196.93 40.05 42847.25 47803.81 2014-08-13 17:35:25.000 225 21196.89 40.08 42847.25 47803.79 2014-08-13 17:35:26.000 225 21196.84 40.10 42847.23 47803.75 2014-08-13 17:35:27.000 225 21196.80 40.11 42847.23 47803.72 2014-08-13 17:35:28.000 225 21196.77 40.11 42847.23 47803.70 2014-08-13 17:35:29.000 225 21196.74 40.10 42847.19 47803.68 2014-08-13 17:35:30.000 225 21196.77 40.13 42847.19 47803.70 2014-08-13 17:35:31.000 225 21196.76 40.14 42847.19 47803.68 2014-08-13 17:35:32.000 225 21196.80 40.13 42847.19 47803.67 2014-08-13 17:35:33.000 225 21196.85 40.14 42847.17 47803.70 2014-08-13 17:35:34.000 225 21196.80 40.25 42847.17 47803.72 2014-08-13 17:35:35.000 225 21196.78 40.39 42847.13 47803.69 2014-08-13 17:35:36.000 225 21196.78 40.38 42847.04 47803.63 2014-08-13 17:35:37.000 225 21196.80 40.33 42847.04 47803.59 2014-08-13 17:35:38.000 225 21196.83 40.29 42847.09 47803.58 2014-08-13 17:35:39.000 225 21196.79 40.32 42847.09 47803.62 2014-08-13 17:35:40.000 225 21196.77 40.38 42847.09 47803.60 2014-08-13 17:35:41.000 225 21196.72 40.43 42847.06 47803.57 2014-08-13 17:35:42.000 225 21196.70 40.50 42847.03 47803.55 2014-08-13 17:35:43.000 225 21196.71 40.54 42847.00 47803.51 2014-08-13 17:35:44.000 225 21196.70 40.54 42846.99 47803.45 2014-08-13 17:35:45.000 225 21196.72 40.48 42846.96 47803.44 2014-08-13 17:35:46.000 225 21196.81 40.40 42846.98 47803.44 2014-08-13 17:35:47.000 225 21196.83 40.32 42847.05 47803.51 2014-08-13 17:35:48.000 225 21196.90 40.21 42847.14 47803.57 2014-08-13 17:35:49.000 225 21196.91 40.17 42847.16 47803.65 2014-08-13 17:35:50.000 225 21196.95 40.14 42847.18 47803.70 2014-08-13 17:35:51.000 225 21196.98 40.12 42847.22 47803.78 2014-08-13 17:35:52.000 225 21196.99 40.10 42847.28 47803.81 2014-08-13 17:35:53.000 225 21197.04 40.06 42847.31 47803.85 2014-08-13 17:35:54.000 225 21197.07 40.05 42847.35 47803.88 2014-08-13 17:35:55.000 225 21197.06 40.05 42847.38 47803.93 2014-08-13 17:35:56.000 225 21197.02 40.03 42847.40 47803.96 2014-08-13 17:35:57.000 225 21197.03 40.02 42847.44 47803.98 2014-08-13 17:35:58.000 225 21197.02 40.03 42847.44 47804.01 2014-08-13 17:35:59.000 225 21197.01 40.05 42847.46 47804.03 2014-08-13 17:36:00.000 225 21197.03 40.08 42847.48 47804.00 2014-08-13 17:36:01.000 225 21197.02 40.11 42847.43 47804.02 2014-08-13 17:36:02.000 225 21197.06 40.14 42847.45 47804.02 2014-08-13 17:36:03.000 225 21197.05 40.18 42847.43 47804.01 2014-08-13 17:36:04.000 225 21197.05 40.21 42847.36 47803.99 2014-08-13 17:36:05.000 225 21197.06 40.23 42847.34 47803.98 2014-08-13 17:36:06.000 225 21197.07 40.16 42847.34 47803.97 2014-08-13 17:36:07.000 225 21197.10 40.11 42847.35 47803.94 2014-08-13 17:36:08.000 225 21197.10 40.10 42847.35 47803.97 2014-08-13 17:36:09.000 225 21197.05 40.10 42847.40 47803.98 2014-08-13 17:36:10.000 225 21197.03 40.10 42847.42 47803.97 2014-08-13 17:36:11.000 225 21197.04 40.11 42847.41 47803.99 2014-08-13 17:36:12.000 225 21197.03 40.08 42847.43 47804.01 2014-08-13 17:36:13.000 225 21197.04 40.04 42847.48 47804.03 2014-08-13 17:36:14.000 225 21197.07 40.03 42847.45 47804.03 2014-08-13 17:36:15.000 225 21197.09 40.08 42847.46 47804.06 2014-08-13 17:36:16.000 225 21197.11 40.10 42847.45 47804.07 2014-08-13 17:36:17.000 225 21197.15 40.13 42847.42 47804.07 2014-08-13 17:36:18.000 225 21197.20 40.12 42847.43 47804.07 2014-08-13 17:36:19.000 225 21197.19 40.14 42847.39 47804.07 2014-08-13 17:36:20.000 225 21197.14 40.12 42847.38 47804.04 2014-08-13 17:36:21.000 225 21197.14 40.07 42847.39 47804.04 2014-08-13 17:36:22.000 225 21197.09 40.03 42847.47 47804.01 2014-08-13 17:36:23.000 225 21197.04 39.99 42847.47 47804.03 2014-08-13 17:36:24.000 225 21197.05 39.98 42847.47 47804.08 2014-08-13 17:36:25.000 225 21197.05 39.99 42847.51 47804.07 2014-08-13 17:36:26.000 225 21197.07 40.02 42847.53 47804.11 2014-08-13 17:36:27.000 225 21197.12 39.99 42847.52 47804.10 2014-08-13 17:36:28.000 225 21197.18 39.92 42847.54 47804.13 2014-08-13 17:36:29.000 225 21197.28 39.86 42847.58 47804.17 2014-08-13 17:36:30.000 225 21197.29 39.84 42847.63 47804.26 2014-08-13 17:36:31.000 225 21197.34 39.80 42847.64 47804.29 2014-08-13 17:36:32.000 225 21197.39 39.79 42847.69 47804.32 2014-08-13 17:36:33.000 225 21197.43 39.79 42847.70 47804.37 2014-08-13 17:36:34.000 225 21197.46 39.77 42847.69 47804.41 2014-08-13 17:36:35.000 225 21197.46 39.77 42847.73 47804.42 2014-08-13 17:36:36.000 225 21197.47 39.78 42847.73 47804.44 2014-08-13 17:36:37.000 225 21197.47 39.79 42847.73 47804.43 2014-08-13 17:36:38.000 225 21197.48 39.81 42847.72 47804.44 2014-08-13 17:36:39.000 225 21197.50 39.84 42847.74 47804.47 2014-08-13 17:36:40.000 225 21197.52 39.88 42847.76 47804.50 2014-08-13 17:36:41.000 225 21197.52 39.86 42847.74 47804.50 2014-08-13 17:36:42.000 225 21197.53 39.84 42847.75 47804.49 2014-08-13 17:36:43.000 225 21197.54 39.82 42847.75 47804.50 2014-08-13 17:36:44.000 225 21197.55 39.85 42847.73 47804.49 2014-08-13 17:36:45.000 225 21197.56 39.87 42847.72 47804.52 2014-08-13 17:36:46.000 225 21197.54 39.88 42847.75 47804.52 2014-08-13 17:36:47.000 225 21197.57 39.87 42847.78 47804.52 2014-08-13 17:36:48.000 225 21197.57 39.87 42847.75 47804.55 2014-08-13 17:36:49.000 225 21197.61 39.85 42847.79 47804.56 2014-08-13 17:36:50.000 225 21197.55 39.86 42847.79 47804.58 2014-08-13 17:36:51.000 225 21197.47 39.94 42847.76 47804.54 2014-08-13 17:36:52.000 225 21197.43 39.96 42847.74 47804.52 2014-08-13 17:36:53.000 225 21197.42 39.97 42847.74 47804.47 2014-08-13 17:36:54.000 225 21197.39 39.97 42847.78 47804.47 2014-08-13 17:36:55.000 225 21197.34 39.99 42847.78 47804.46 2014-08-13 17:36:56.000 225 21197.36 39.95 42847.77 47804.45 2014-08-13 17:36:57.000 225 21197.39 39.93 42847.77 47804.43 2014-08-13 17:36:58.000 225 21197.37 39.94 42847.81 47804.47 2014-08-13 17:36:59.000 225 21197.39 39.96 42847.78 47804.47 2014-08-13 17:37:00.000 225 21197.39 40.02 42847.79 47804.46 2014-08-13 17:37:01.000 225 21197.37 40.07 42847.76 47804.44 2014-08-13 17:37:02.000 225 21197.36 40.10 42847.72 47804.44 2014-08-13 17:37:03.000 225 21197.32 40.16 42847.69 47804.39 2014-08-13 17:37:04.000 225 21197.28 40.26 42847.65 47804.33 2014-08-13 17:37:05.000 225 21197.30 40.28 42847.59 47804.32 2014-08-13 17:37:06.000 225 21197.35 40.27 42847.53 47804.23 2014-08-13 17:37:07.000 225 21197.30 40.30 42847.49 47804.22 2014-08-13 17:37:08.000 225 21197.31 40.30 42847.47 47804.17 2014-08-13 17:37:09.000 225 21197.35 40.28 42847.47 47804.18 2014-08-13 17:37:10.000 225 21197.37 40.26 42847.45 47804.16 2014-08-13 17:37:11.000 225 21197.40 40.22 42847.49 47804.19 2014-08-13 17:37:12.000 225 21197.41 40.20 42847.51 47804.19 2014-08-13 17:37:13.000 225 21197.41 40.18 42847.52 47804.25 2014-08-13 17:37:14.000 225 21197.41 40.14 42847.57 47804.30 2014-08-13 17:37:15.000 225 21197.41 40.12 42847.57 47804.31 2014-08-13 17:37:16.000 225 21197.41 40.09 42847.56 47804.32 2014-08-13 17:37:17.000 225 21197.40 40.06 42847.61 47804.32 2014-08-13 17:37:18.000 225 21197.40 40.06 42847.60 47804.34 2014-08-13 17:37:19.000 225 21197.41 40.02 42847.65 47804.36 2014-08-13 17:37:20.000 225 21197.40 40.01 42847.67 47804.36 2014-08-13 17:37:21.000 225 21197.46 40.04 42847.67 47804.40 2014-08-13 17:37:22.000 225 21197.42 40.04 42847.70 47804.41 2014-08-13 17:37:23.000 225 21197.42 40.03 42847.69 47804.40 2014-08-13 17:37:24.000 225 21197.43 40.02 42847.69 47804.40 2014-08-13 17:37:25.000 225 21197.38 40.01 42847.66 47804.38 2014-08-13 17:37:26.000 225 21197.37 39.98 42847.58 47804.35 2014-08-13 17:37:27.000 225 21197.36 39.94 42847.57 47804.30 2014-08-13 17:37:28.000 225 21197.34 39.91 42847.55 47804.29 2014-08-13 17:37:29.000 225 21197.32 39.87 42847.55 47804.26 2014-08-13 17:37:30.000 225 21197.35 39.80 42847.58 47804.25 2014-08-13 17:37:31.000 225 21197.31 39.74 42847.59 47804.25 2014-08-13 17:37:32.000 225 21197.35 39.70 42847.58 47804.25 2014-08-13 17:37:33.000 225 21197.36 39.70 42847.59 47804.28 2014-08-13 17:37:34.000 225 21197.34 39.69 42847.59 47804.29 2014-08-13 17:37:35.000 225 21197.28 39.73 42847.58 47804.26 2014-08-13 17:37:36.000 225 21197.28 39.76 42847.55 47804.21 2014-08-13 17:37:37.000 225 21197.28 39.77 42847.52 47804.18 2014-08-13 17:37:38.000 225 21197.25 39.72 42847.52 47804.17 2014-08-13 17:37:39.000 225 21197.25 39.65 42847.54 47804.19 2014-08-13 17:37:40.000 225 21197.24 39.65 42847.56 47804.17 2014-08-13 17:37:41.000 225 21197.21 39.68 42847.58 47804.20 2014-08-13 17:37:42.000 225 21197.16 39.71 42847.56 47804.19 2014-08-13 17:37:43.000 225 21197.16 39.73 42847.56 47804.17 2014-08-13 17:37:44.000 225 21197.16 39.76 42847.59 47804.18 2014-08-13 17:37:45.000 225 21197.17 39.77 42847.60 47804.18 2014-08-13 17:37:46.000 225 21197.16 39.84 42847.56 47804.20 2014-08-13 17:37:47.000 225 21197.16 39.85 42847.57 47804.18 2014-08-13 17:37:48.000 225 21197.18 39.90 42847.55 47804.20 2014-08-13 17:37:49.000 225 21197.16 39.94 42847.57 47804.19 2014-08-13 17:37:50.000 225 21197.16 39.94 42847.56 47804.20 2014-08-13 17:37:51.000 225 21197.18 39.96 42847.57 47804.20 2014-08-13 17:37:52.000 225 21197.20 39.95 42847.54 47804.19 2014-08-13 17:37:53.000 225 21197.20 39.99 42847.53 47804.20 2014-08-13 17:37:54.000 225 21197.19 40.03 42847.52 47804.21 2014-08-13 17:37:55.000 225 21197.18 40.10 42847.52 47804.18 2014-08-13 17:37:56.000 225 21197.17 40.16 42847.49 47804.16 2014-08-13 17:37:57.000 225 21197.18 40.18 42847.45 47804.13 2014-08-13 17:37:58.000 225 21197.16 40.21 42847.39 47804.08 2014-08-13 17:37:59.000 225 21197.15 40.23 42847.36 47804.05 2014-08-13 17:38:00.000 225 21197.15 40.24 42847.37 47804.02 2014-08-13 17:38:01.000 225 21197.16 40.26 42847.38 47804.05 2014-08-13 17:38:02.000 225 21197.12 40.31 42847.34 47804.01 2014-08-13 17:38:03.000 225 21197.12 40.33 42847.33 47804.00 2014-08-13 17:38:04.000 225 21197.09 40.36 42847.35 47803.96 2014-08-13 17:38:05.000 225 21197.05 40.35 42847.30 47803.93 2014-08-13 17:38:06.000 225 21197.03 40.34 42847.32 47803.92 2014-08-13 17:38:07.000 225 21197.06 40.35 42847.30 47803.88 2014-08-13 17:38:08.000 225 21197.07 40.36 42847.30 47803.90 2014-08-13 17:38:09.000 225 21197.05 40.40 42847.30 47803.89 2014-08-13 17:38:10.000 225 21197.03 40.43 42847.29 47803.91 2014-08-13 17:38:11.000 225 21197.01 40.44 42847.25 47803.87 2014-08-13 17:38:12.000 225 21197.01 40.43 42847.25 47803.86 2014-08-13 17:38:13.000 225 21196.99 40.47 42847.24 47803.82 2014-08-13 17:38:14.000 225 21196.98 40.47 42847.24 47803.86 2014-08-13 17:38:15.000 225 21196.98 40.47 42847.27 47803.85 2014-08-13 17:38:16.000 225 21197.01 40.46 42847.28 47803.86 2014-08-13 17:38:17.000 225 21197.00 40.48 42847.28 47803.86 2014-08-13 17:38:18.000 225 21196.99 40.43 42847.25 47803.87 2014-08-13 17:38:19.000 225 21196.97 40.38 42847.26 47803.85 2014-08-13 17:38:20.000 225 21196.96 40.33 42847.24 47803.84 2014-08-13 17:38:21.000 225 21196.94 40.27 42847.24 47803.85 2014-08-13 17:38:22.000 225 21196.89 40.27 42847.21 47803.81 2014-08-13 17:38:23.000 225 21196.88 40.28 42847.19 47803.79 2014-08-13 17:38:24.000 225 21196.89 40.28 42847.16 47803.74 2014-08-13 17:38:25.000 225 21196.88 40.27 42847.12 47803.71 2014-08-13 17:38:26.000 225 21196.87 40.26 42847.12 47803.68 2014-08-13 17:38:27.000 225 21196.87 40.26 42847.09 47803.64 2014-08-13 17:38:28.000 225 21196.84 40.20 42847.07 47803.66 2014-08-13 17:38:29.000 225 21196.82 40.17 42847.09 47803.58 2014-08-13 17:38:30.000 225 21196.80 40.16 42847.05 47803.62 2014-08-13 17:38:31.000 225 21196.78 40.13 42847.03 47803.57 2014-08-13 17:38:32.000 225 21196.79 40.15 42846.96 47803.53 2014-08-13 17:38:33.000 225 21196.75 40.17 42846.93 47803.51 2014-08-13 17:38:34.000 225 21196.72 40.15 42846.88 47803.45 2014-08-13 17:38:35.000 225 21196.71 40.12 42846.87 47803.41 2014-08-13 17:38:36.000 225 21196.69 40.09 42846.85 47803.41 2014-08-13 17:38:37.000 225 21196.67 40.08 42846.83 47803.38 2014-08-13 17:38:38.000 225 21196.66 40.11 42846.81 47803.36 2014-08-13 17:38:39.000 225 21196.63 40.15 42846.82 47803.35 2014-08-13 17:38:40.000 225 21196.69 40.15 42846.87 47803.36 2014-08-13 17:38:41.000 225 21196.67 40.14 42846.89 47803.35 2014-08-13 17:38:42.000 225 21196.68 40.12 42846.87 47803.36 2014-08-13 17:38:43.000 225 21196.68 40.11 42846.89 47803.37 2014-08-13 17:38:44.000 225 21196.68 40.08 42846.85 47803.37 2014-08-13 17:38:45.000 225 21196.65 40.06 42846.87 47803.34 2014-08-13 17:38:46.000 225 21196.59 40.05 42846.82 47803.33 2014-08-13 17:38:47.000 225 21196.59 40.03 42846.80 47803.32 2014-08-13 17:38:48.000 225 21196.59 40.02 42846.81 47803.31 2014-08-13 17:38:49.000 225 21196.61 40.01 42846.80 47803.29 2014-08-13 17:38:50.000 225 21196.62 39.99 42846.84 47803.29 2014-08-13 17:38:51.000 225 21196.63 39.97 42846.83 47803.29 2014-08-13 17:38:52.000 225 21196.62 39.94 42846.85 47803.31 2014-08-13 17:38:53.000 225 21196.61 39.92 42846.88 47803.30 2014-08-13 17:38:54.000 225 21196.64 39.91 42846.85 47803.33 2014-08-13 17:38:55.000 225 21196.66 39.87 42846.87 47803.33 2014-08-13 17:38:56.000 225 21196.68 39.87 42846.84 47803.33 2014-08-13 17:38:57.000 225 21196.71 39.86 42846.88 47803.33 2014-08-13 17:38:58.000 225 21196.71 39.85 42846.88 47803.33 2014-08-13 17:38:59.000 225 21196.69 39.85 42846.85 47803.36 2014-08-13 17:39:00.000 225 21196.70 39.86 42846.83 47803.32 2014-08-13 17:39:01.000 225 21196.68 39.85 42846.82 47803.36 2014-08-13 17:39:02.000 225 21196.68 39.86 42846.85 47803.34 2014-08-13 17:39:03.000 225 21196.71 39.91 42846.84 47803.36 2014-08-13 17:39:04.000 225 21196.69 39.98 42846.85 47803.36 2014-08-13 17:39:05.000 225 21196.69 39.99 42846.83 47803.34 2014-08-13 17:39:06.000 225 21196.70 40.03 42846.85 47803.35 2014-08-13 17:39:07.000 225 21196.73 40.03 42846.86 47803.35 2014-08-13 17:39:08.000 225 21196.74 39.99 42846.88 47803.35 2014-08-13 17:39:09.000 225 21196.77 39.99 42846.88 47803.40 2014-08-13 17:39:10.000 225 21196.76 39.96 42846.92 47803.40 2014-08-13 17:39:11.000 225 21196.77 39.92 42846.89 47803.43 2014-08-13 17:39:12.000 225 21196.78 39.89 42846.90 47803.46 2014-08-13 17:39:13.000 225 21196.80 39.88 42846.88 47803.43 2014-08-13 17:39:14.000 225 21196.80 39.84 42846.92 47803.44 2014-08-13 17:39:15.000 225 21196.81 39.81 42846.90 47803.44 2014-08-13 17:39:16.000 225 21196.83 39.78 42846.91 47803.46 2014-08-13 17:39:17.000 225 21196.84 39.76 42846.91 47803.46 2014-08-13 17:39:18.000 225 21196.84 39.74 42846.93 47803.47 2014-08-13 17:39:19.000 225 21196.84 39.72 42846.91 47803.48 2014-08-13 17:39:20.000 225 21196.87 39.73 42846.90 47803.49 2014-08-13 17:39:21.000 225 21196.84 39.75 42846.92 47803.47 2014-08-13 17:39:22.000 225 21196.81 39.80 42846.92 47803.45 2014-08-13 17:39:23.000 225 21196.80 39.81 42846.89 47803.43 2014-08-13 17:39:24.000 225 21196.83 39.79 42846.86 47803.41 2014-08-13 17:39:25.000 225 21196.78 39.81 42846.85 47803.39 2014-08-13 17:39:26.000 225 21196.76 39.87 42846.79 47803.37 2014-08-13 17:39:27.000 225 21196.75 39.91 42846.79 47803.33 2014-08-13 17:39:28.000 225 21196.75 39.94 42846.72 47803.29 2014-08-13 17:39:29.000 225 21196.69 39.98 42846.70 47803.25 2014-08-13 17:39:30.000 225 21196.67 40.03 42846.68 47803.18 2014-08-13 17:39:31.000 225 21196.66 40.03 42846.65 47803.15 2014-08-13 17:39:32.000 225 21196.63 40.02 42846.63 47803.11 2014-08-13 17:39:33.000 225 21196.60 40.03 42846.63 47803.09 2014-08-13 17:39:34.000 225 21196.61 40.07 42846.59 47803.07 2014-08-13 17:39:35.000 225 21196.63 40.11 42846.56 47803.07 2014-08-13 17:39:36.000 225 21196.69 40.17 42846.55 47803.06 2014-08-13 17:39:37.000 225 21196.72 40.25 42846.54 47803.08 2014-08-13 17:39:38.000 225 21196.73 40.31 42846.53 47803.07 2014-08-13 17:39:39.000 225 21196.75 40.35 42846.54 47803.08 2014-08-13 17:39:40.000 225 21196.76 40.38 42846.57 47803.05 2014-08-13 17:39:41.000 225 21196.78 40.40 42846.57 47803.07 2014-08-13 17:39:42.000 225 21196.85 40.41 42846.54 47803.09 2014-08-13 17:39:43.000 225 21196.88 40.39 42846.54 47803.11 2014-08-13 17:39:44.000 225 21196.88 40.39 42846.57 47803.13 2014-08-13 17:39:45.000 225 21196.89 40.37 42846.60 47803.15 2014-08-13 17:39:46.000 225 21196.93 40.33 42846.61 47803.19 2014-08-13 17:39:47.000 225 21196.91 40.29 42846.60 47803.21 2014-08-13 17:39:48.000 225 21196.89 40.25 42846.63 47803.20 2014-08-13 17:39:49.000 225 21196.89 40.21 42846.64 47803.22 2014-08-13 17:39:50.000 225 21196.89 40.20 42846.65 47803.24 2014-08-13 17:39:51.000 225 21196.89 40.16 42846.63 47803.26 2014-08-13 17:39:52.000 225 21196.93 40.14 42846.66 47803.25 2014-08-13 17:39:53.000 225 21196.92 40.14 42846.66 47803.29 2014-08-13 17:39:54.000 225 21196.95 40.08 42846.69 47803.29 2014-08-13 17:39:55.000 225 21197.02 40.02 42846.72 47803.27 2014-08-13 17:39:56.000 225 21197.04 39.97 42846.74 47803.35 2014-08-13 17:39:57.000 225 21197.09 39.92 42846.76 47803.37 2014-08-13 17:39:58.000 225 21197.11 39.88 42846.84 47803.45 2014-08-13 17:39:59.000 225 21197.13 39.88 42846.84 47803.49 2014-08-13 17:40:00.000 225 21197.16 39.85 42846.86 47803.54 2014-08-13 17:40:01.000 225 21197.19 39.86 42846.91 47803.57 2014-08-13 17:40:02.000 225 21197.19 39.86 42846.92 47803.59 2014-08-13 17:40:03.000 225 21197.17 39.91 42846.91 47803.61 2014-08-13 17:40:04.000 225 21197.15 39.92 42846.89 47803.60 2014-08-13 17:40:05.000 225 21197.16 39.94 42846.88 47803.57 2014-08-13 17:40:06.000 225 21197.19 39.95 42846.88 47803.59 2014-08-13 17:40:07.000 225 21197.24 39.95 42846.91 47803.59 2014-08-13 17:40:08.000 225 21197.26 39.94 42846.92 47803.60 2014-08-13 17:40:09.000 225 21197.29 39.92 42846.95 47803.62 2014-08-13 17:40:10.000 225 21197.26 39.91 42846.95 47803.61 2014-08-13 17:40:11.000 225 21197.29 39.94 42846.95 47803.63 2014-08-13 17:40:12.000 225 21197.32 39.96 42846.97 47803.63 2014-08-13 17:40:13.000 225 21197.33 39.95 42846.95 47803.65 2014-08-13 17:40:14.000 225 21197.34 39.96 42846.94 47803.64 2014-08-13 17:40:15.000 225 21197.32 39.97 42846.93 47803.63 2014-08-13 17:40:16.000 225 21197.32 39.95 42846.95 47803.64 2014-08-13 17:40:17.000 225 21197.34 39.92 42846.95 47803.61 2014-08-13 17:40:18.000 225 21197.37 39.89 42846.96 47803.65 2014-08-13 17:40:19.000 225 21197.37 39.88 42846.99 47803.67 2014-08-13 17:40:20.000 225 21197.37 39.86 42847.01 47803.70 2014-08-13 17:40:21.000 225 21197.36 39.85 42847.03 47803.72 2014-08-13 17:40:22.000 225 21197.37 39.88 42847.07 47803.75 2014-08-13 17:40:23.000 225 21197.38 39.84 42847.07 47803.74 2014-08-13 17:40:24.000 225 21197.39 39.83 42847.08 47803.79 2014-08-13 17:40:25.000 225 21197.40 39.79 42847.12 47803.79 2014-08-13 17:40:26.000 225 21197.39 39.81 42847.12 47803.84 2014-08-13 17:40:27.000 225 21197.42 39.82 42847.16 47803.85 2014-08-13 17:40:28.000 225 21197.43 39.83 42847.15 47803.87 2014-08-13 17:40:29.000 225 21197.42 39.84 42847.12 47803.87 2014-08-13 17:40:30.000 225 21197.44 39.83 42847.15 47803.90 2014-08-13 17:40:31.000 225 21197.46 39.83 42847.15 47803.90 2014-08-13 17:40:32.000 225 21197.46 39.84 42847.16 47803.89 2014-08-13 17:40:33.000 225 21197.50 39.82 42847.13 47803.92 2014-08-13 17:40:34.000 225 21197.49 39.82 42847.10 47803.94 2014-08-13 17:40:35.000 225 21197.52 39.83 42847.12 47803.95 2014-08-13 17:40:36.000 225 21197.57 39.79 42847.11 47803.98 2014-08-13 17:40:37.000 225 21197.60 39.76 42847.10 47803.98 2014-08-13 17:40:38.000 225 21197.62 39.71 42847.15 47803.99 2014-08-13 17:40:39.000 225 21197.64 39.69 42847.18 47804.03 2014-08-13 17:40:40.000 225 21197.68 39.70 42847.17 47804.06 2014-08-13 17:40:41.000 225 21197.65 39.67 42847.16 47804.09 2014-08-13 17:40:42.000 225 21197.62 39.70 42847.19 47804.04 2014-08-13 17:40:43.000 225 21197.64 39.76 42847.19 47804.07 2014-08-13 17:40:44.000 225 21197.65 39.74 42847.19 47804.07 2014-08-13 17:40:45.000 225 21197.70 39.73 42847.21 47804.07 2014-08-13 17:40:46.000 225 21197.70 39.72 42847.26 47804.09 2014-08-13 17:40:47.000 225 21197.67 39.71 42847.28 47804.12 2014-08-13 17:40:48.000 225 21197.68 39.69 42847.32 47804.15 2014-08-13 17:40:49.000 225 21197.64 39.71 42847.35 47804.18 2014-08-13 17:40:50.000 225 21197.64 39.75 42847.39 47804.21 2014-08-13 17:40:51.000 225 21197.69 39.80 42847.41 47804.25 2014-08-13 17:40:52.000 225 21197.72 39.80 42847.40 47804.27 2014-08-13 17:40:53.000 225 21197.75 39.84 42847.40 47804.27 2014-08-13 17:40:54.000 225 21197.78 39.86 42847.41 47804.30 2014-08-13 17:40:55.000 225 21197.78 39.88 42847.39 47804.28 2014-08-13 17:40:56.000 225 21197.80 39.87 42847.40 47804.31 2014-08-13 17:40:57.000 225 21197.82 39.85 42847.40 47804.30 2014-08-13 17:40:58.000 225 21197.79 39.82 42847.43 47804.31 2014-08-13 17:40:59.000 225 21197.80 39.80 42847.42 47804.32 2014-08-13 17:41:00.000 225 21197.84 39.76 42847.43 47804.33 2014-08-13 17:41:01.000 225 21197.89 39.71 42847.44 47804.34 2014-08-13 17:41:02.000 225 21197.89 39.71 42847.43 47804.38 2014-08-13 17:41:03.000 225 21197.90 39.71 42847.46 47804.40 2014-08-13 17:41:04.000 225 21197.94 39.72 42847.47 47804.38 2014-08-13 17:41:05.000 225 21197.96 39.74 42847.47 47804.43 2014-08-13 17:41:06.000 225 21197.98 39.75 42847.49 47804.45 2014-08-13 17:41:07.000 225 21197.97 39.77 42847.50 47804.44 2014-08-13 17:41:08.000 225 21197.98 39.77 42847.50 47804.50 2014-08-13 17:41:09.000 225 21198.03 39.77 42847.51 47804.49 2014-08-13 17:41:10.000 225 21198.05 39.76 42847.52 47804.50 2014-08-13 17:41:11.000 225 21198.05 39.76 42847.54 47804.53 2014-08-13 17:41:12.000 225 21198.06 39.80 42847.55 47804.54 2014-08-13 17:41:13.000 225 21198.07 39.81 42847.54 47804.53 2014-08-13 17:41:14.000 225 21198.07 39.84 42847.53 47804.53 2014-08-13 17:41:15.000 225 21198.08 39.88 42847.53 47804.52 2014-08-13 17:41:16.000 225 21198.09 39.91 42847.50 47804.52 2014-08-13 17:41:17.000 225 21198.10 39.92 42847.49 47804.51 2014-08-13 17:41:18.000 225 21198.10 39.90 42847.48 47804.49 2014-08-13 17:41:19.000 225 21198.10 39.92 42847.49 47804.50 2014-08-13 17:41:20.000 225 21198.09 39.92 42847.47 47804.47 2014-08-13 17:41:21.000 225 21198.05 39.90 42847.44 47804.50 2014-08-13 17:41:22.000 225 21198.02 39.90 42847.43 47804.47 2014-08-13 17:41:23.000 225 21198.00 39.89 42847.44 47804.47 2014-08-13 17:41:24.000 225 21198.01 39.90 42847.47 47804.44 2014-08-13 17:41:25.000 225 21197.98 39.88 42847.45 47804.46 2014-08-13 17:41:26.000 225 21197.98 39.88 42847.43 47804.44 2014-08-13 17:41:27.000 225 21197.96 39.86 42847.43 47804.44 2014-08-13 17:41:28.000 225 21197.95 39.88 42847.41 47804.42 2014-08-13 17:41:29.000 225 21197.95 39.90 42847.41 47804.41 2014-08-13 17:41:30.000 225 21197.93 39.90 42847.41 47804.38 2014-08-13 17:41:31.000 225 21197.95 39.88 42847.41 47804.35 2014-08-13 17:41:32.000 225 21197.95 39.88 42847.37 47804.37 2014-08-13 17:41:33.000 225 21197.94 39.92 42847.38 47804.36 2014-08-13 17:41:34.000 225 21197.93 39.90 42847.35 47804.34 2014-08-13 17:41:35.000 225 21197.89 39.90 42847.33 47804.32 2014-08-13 17:41:36.000 225 21197.85 39.90 42847.36 47804.34 2014-08-13 17:41:37.000 225 21197.87 39.91 42847.34 47804.33 2014-08-13 17:41:38.000 225 21197.91 39.95 42847.36 47804.30 2014-08-13 17:41:39.000 225 21197.93 39.99 42847.36 47804.31 2014-08-13 17:41:40.000 225 21197.94 40.03 42847.30 47804.33 2014-08-13 17:41:41.000 225 21197.96 40.01 42847.30 47804.30 2014-08-13 17:41:42.000 225 21197.95 40.00 42847.30 47804.28 2014-08-13 17:41:43.000 225 21197.98 40.01 42847.30 47804.28 2014-08-13 17:41:44.000 225 21197.96 40.01 42847.29 47804.29 2014-08-13 17:41:45.000 225 21197.97 40.01 42847.28 47804.29 2014-08-13 17:41:46.000 225 21197.97 40.02 42847.29 47804.31 2014-08-13 17:41:47.000 225 21197.94 40.07 42847.26 47804.29 2014-08-13 17:41:48.000 225 21197.95 40.16 42847.19 47804.23 2014-08-13 17:41:49.000 225 21197.94 40.19 42847.18 47804.21 2014-08-13 17:41:50.000 225 21197.92 40.22 42847.16 47804.18 2014-08-13 17:41:51.000 225 21197.92 40.22 42847.10 47804.13 2014-08-13 17:41:52.000 225 21197.93 40.21 42847.08 47804.12 2014-08-13 17:41:53.000 225 21197.91 40.19 42847.10 47804.10 2014-08-13 17:41:54.000 225 21197.88 40.16 42847.11 47804.09 2014-08-13 17:41:55.000 225 21197.87 40.13 42847.11 47804.04 2014-08-13 17:41:56.000 225 21197.84 40.10 42847.13 47804.10 2014-08-13 17:41:57.000 225 21197.81 40.09 42847.17 47804.08 2014-08-13 17:41:58.000 225 21197.82 40.11 42847.18 47804.12 2014-08-13 17:41:59.000 225 21197.78 40.15 42847.20 47804.09 2014-08-13 17:42:00.000 225 21197.79 40.14 42847.17 47804.14 2014-08-13 17:42:01.000 225 21197.82 40.13 42847.15 47804.09 2014-08-13 17:42:02.000 225 21197.83 40.11 42847.16 47804.11 2014-08-13 17:42:03.000 225 21197.82 40.12 42847.15 47804.09 2014-08-13 17:42:04.000 225 21197.79 40.13 42847.14 47804.09 2014-08-13 17:42:05.000 225 21197.81 40.12 42847.14 47804.12 2014-08-13 17:42:06.000 225 21197.82 40.11 42847.10 47804.10 2014-08-13 17:42:07.000 225 21197.80 40.06 42847.14 47804.08 2014-08-13 17:42:08.000 225 21197.80 40.01 42847.16 47804.09 2014-08-13 17:42:09.000 225 21197.77 39.98 42847.13 47804.07 2014-08-13 17:42:10.000 225 21197.76 39.95 42847.13 47804.11 2014-08-13 17:42:11.000 225 21197.78 39.87 42847.18 47804.10 2014-08-13 17:42:12.000 225 21197.82 39.83 42847.21 47804.13 2014-08-13 17:42:13.000 225 21197.84 39.82 42847.21 47804.13 2014-08-13 17:42:14.000 225 21197.86 39.78 42847.24 47804.15 2014-08-13 17:42:15.000 225 21197.89 39.75 42847.25 47804.22 2014-08-13 17:42:16.000 225 21197.93 39.76 42847.26 47804.22 2014-08-13 17:42:17.000 225 21197.95 39.78 42847.26 47804.24 2014-08-13 17:42:18.000 225 21197.96 39.76 42847.26 47804.24 2014-08-13 17:42:19.000 225 21197.96 39.76 42847.22 47804.23 2014-08-13 17:42:20.000 225 21197.95 39.79 42847.20 47804.24 2014-08-13 17:42:21.000 225 21197.99 39.85 42847.21 47804.22 2014-08-13 17:42:22.000 225 21198.01 39.86 42847.22 47804.24 2014-08-13 17:42:23.000 225 21198.02 39.85 42847.18 47804.23 2014-08-13 17:42:24.000 225 21198.07 39.84 42847.17 47804.23 2014-08-13 17:42:25.000 225 21198.05 39.84 42847.18 47804.25 2014-08-13 17:42:26.000 225 21198.05 39.83 42847.21 47804.27 2014-08-13 17:42:27.000 225 21198.08 39.82 42847.26 47804.29 2014-08-13 17:42:28.000 225 21198.09 39.81 42847.30 47804.31 2014-08-13 17:42:29.000 225 21198.10 39.80 42847.31 47804.35 2014-08-13 17:42:30.000 225 21198.10 39.78 42847.34 47804.35 2014-08-13 17:42:31.000 225 21198.10 39.78 42847.35 47804.37 2014-08-13 17:42:32.000 225 21198.10 39.77 42847.38 47804.40 2014-08-13 17:42:33.000 225 21198.11 39.75 42847.39 47804.42 2014-08-13 17:42:34.000 225 21198.10 39.77 42847.40 47804.43 2014-08-13 17:42:35.000 225 21198.12 39.77 42847.45 47804.44 2014-08-13 17:42:36.000 225 21198.11 39.78 42847.46 47804.44 2014-08-13 17:42:37.000 225 21198.08 39.78 42847.44 47804.47 2014-08-13 17:42:38.000 225 21198.07 39.81 42847.44 47804.44 2014-08-13 17:42:39.000 225 21198.03 39.87 42847.40 47804.46 2014-08-13 17:42:40.000 225 21198.01 39.93 42847.39 47804.43 2014-08-13 17:42:41.000 225 21198.00 39.96 42847.38 47804.39 2014-08-13 17:42:42.000 225 21197.98 40.00 42847.35 47804.35 2014-08-13 17:42:43.000 225 21197.97 40.01 42847.33 47804.31 2014-08-13 17:42:44.000 225 21197.96 40.05 42847.31 47804.30 2014-08-13 17:42:45.000 225 21197.94 40.09 42847.29 47804.27 2014-08-13 17:42:46.000 225 21197.91 40.20 42847.24 47804.24 2014-08-13 17:42:47.000 225 21197.86 40.33 42847.11 47804.15 2014-08-13 17:42:48.000 225 21197.85 40.37 42847.08 47804.11 2014-08-13 17:42:49.000 225 21197.84 40.41 42846.99 47804.00 2014-08-13 17:42:50.000 225 21197.82 40.41 42846.97 47803.97 2014-08-13 17:42:51.000 225 21197.81 40.41 42846.93 47803.93 2014-08-13 17:42:52.000 225 21197.84 40.41 42846.92 47803.91 2014-08-13 17:42:53.000 225 21197.86 40.41 42846.95 47803.92 2014-08-13 17:42:54.000 225 21197.88 40.40 42846.92 47803.90 2014-08-13 17:42:55.000 225 21197.91 40.36 42846.91 47803.94 2014-08-13 17:42:56.000 225 21197.98 40.30 42846.96 47803.96 2014-08-13 17:42:57.000 225 21197.96 40.28 42847.02 47804.00 2014-08-13 17:42:58.000 225 21197.94 40.26 42847.04 47804.02 2014-08-13 17:42:59.000 225 21197.90 40.32 42847.01 47804.04 2014-08-13 17:43:00.000 225 21197.87 40.39 42846.98 47804.00 2014-08-13 17:43:01.000 225 21197.84 40.44 42846.97 47803.98 2014-08-13 17:43:02.000 225 21197.78 40.46 42846.99 47803.97 2014-08-13 17:43:03.000 225 21197.72 40.50 42846.92 47803.89 2014-08-13 17:43:04.000 225 21197.71 40.53 42846.85 47803.85 2014-08-13 17:43:05.000 225 21197.70 40.53 42846.88 47803.80 2014-08-13 17:43:06.000 225 21197.69 40.49 42846.84 47803.77 2014-08-13 17:43:07.000 225 21197.73 40.40 42846.84 47803.78 2014-08-13 17:43:08.000 225 21197.77 40.32 42846.88 47803.80 2014-08-13 17:43:09.000 225 21197.78 40.25 42846.92 47803.84 2014-08-13 17:43:10.000 225 21197.76 40.19 42846.97 47803.87 2014-08-13 17:43:11.000 225 21197.76 40.14 42847.02 47803.94 2014-08-13 17:43:12.000 225 21197.79 40.12 42847.05 47804.00 2014-08-13 17:43:13.000 225 21197.79 40.15 42847.05 47804.01 2014-08-13 17:43:14.000 225 21197.80 40.16 42847.06 47804.02 2014-08-13 17:43:15.000 225 21197.80 40.17 42847.05 47804.02 2014-08-13 17:43:16.000 225 21197.79 40.18 42847.03 47804.02 2014-08-13 17:43:17.000 225 21197.77 40.20 42847.00 47804.01 2014-08-13 17:43:18.000 225 21197.72 40.31 42846.95 47803.96 2014-08-13 17:43:19.000 225 21197.70 40.37 42846.91 47803.90 2014-08-13 17:43:20.000 225 21197.67 40.40 42846.85 47803.85 2014-08-13 17:43:21.000 225 21197.65 40.42 42846.81 47803.78 2014-08-13 17:43:22.000 225 21197.60 40.47 42846.79 47803.73 2014-08-13 17:43:23.000 225 21197.54 40.54 42846.75 47803.69 2014-08-13 17:43:24.000 225 21197.52 40.61 42846.70 47803.63 2014-08-13 17:43:25.000 225 21197.47 40.68 42846.65 47803.55 2014-08-13 17:43:26.000 225 21197.41 40.77 42846.54 47803.47 2014-08-13 17:43:27.000 225 21197.36 40.86 42846.47 47803.37 2014-08-13 17:43:28.000 225 21197.27 40.92 42846.37 47803.23 2014-08-13 17:43:29.000 225 21197.22 40.93 42846.30 47803.13 2014-08-13 17:43:30.000 225 21197.19 40.93 42846.25 47803.05 2014-08-13 17:43:31.000 225 21197.18 40.88 42846.24 47803.00 2014-08-13 17:43:32.000 225 21197.18 40.81 42846.24 47802.98 2014-08-13 17:43:33.000 225 21197.21 40.77 42846.26 47803.03 2014-08-13 17:43:34.000 225 21197.22 40.76 42846.26 47803.03 2014-08-13 17:43:35.000 225 21197.22 40.72 42846.27 47803.04 2014-08-13 17:43:36.000 225 21197.24 40.67 42846.31 47803.07 2014-08-13 17:43:37.000 225 21197.26 40.63 42846.38 47803.12 2014-08-13 17:43:38.000 225 21197.25 40.61 42846.40 47803.15 2014-08-13 17:43:39.000 225 21197.26 40.58 42846.42 47803.18 2014-08-13 17:43:40.000 225 21197.26 40.57 42846.45 47803.19 2014-08-13 17:43:41.000 225 21197.25 40.59 42846.46 47803.23 2014-08-13 17:43:42.000 225 21197.28 40.58 42846.50 47803.25 2014-08-13 17:43:43.000 225 21197.27 40.59 42846.55 47803.28 2014-08-13 17:43:44.000 225 21197.25 40.62 42846.52 47803.28 2014-08-13 17:43:45.000 225 21197.21 40.68 42846.48 47803.27 2014-08-13 17:43:46.000 225 21197.20 40.69 42846.48 47803.24 2014-08-13 17:43:47.000 225 21197.22 40.65 42846.48 47803.19 2014-08-13 17:43:48.000 225 21197.21 40.61 42846.49 47803.19 2014-08-13 17:43:49.000 225 21197.16 40.60 42846.52 47803.20 2014-08-13 17:43:50.000 225 21197.12 40.64 42846.48 47803.23 2014-08-13 17:43:51.000 225 21197.13 40.69 42846.44 47803.19 2014-08-13 17:43:52.000 225 21197.13 40.68 42846.43 47803.15 2014-08-13 17:43:53.000 225 21197.17 40.63 42846.43 47803.14 2014-08-13 17:43:54.000 225 21197.17 40.61 42846.43 47803.14 2014-08-13 17:43:55.000 225 21197.19 40.60 42846.46 47803.15 2014-08-13 17:43:56.000 225 21197.26 40.52 42846.50 47803.22 2014-08-13 17:43:57.000 225 21197.33 40.39 42846.57 47803.27 2014-08-13 17:43:58.000 225 21197.33 40.30 42846.69 47803.37 2014-08-13 17:43:59.000 225 21197.38 40.22 42846.81 47803.47 2014-08-13 17:44:00.000 225 21197.43 40.19 42846.87 47803.62 2014-08-13 17:44:01.000 225 21197.47 40.18 42846.95 47803.70 2014-08-13 17:44:02.000 225 21197.47 40.15 42847.03 47803.77 2014-08-13 17:44:03.000 225 21197.47 40.13 42847.05 47803.83 2014-08-13 17:44:04.000 225 21197.45 40.08 42847.06 47803.85 2014-08-13 17:44:05.000 225 21197.42 40.02 42847.09 47803.87 2014-08-13 17:44:06.000 225 21197.41 40.00 42847.16 47803.89 2014-08-13 17:44:07.000 225 21197.39 39.97 42847.17 47803.94 2014-08-13 17:44:08.000 225 21197.41 39.92 42847.23 47803.97 2014-08-13 17:44:09.000 225 21197.45 39.86 42847.25 47804.00 2014-08-13 17:44:10.000 225 21197.46 39.81 42847.29 47804.06 2014-08-13 17:44:11.000 225 21197.41 39.80 42847.34 47804.10 2014-08-13 17:44:12.000 225 21197.40 39.82 42847.32 47804.09 2014-08-13 17:44:13.000 225 21197.39 39.81 42847.32 47804.09 2014-08-13 17:44:14.000 225 21197.37 39.79 42847.33 47804.08 2014-08-13 17:44:15.000 225 21197.38 39.75 42847.36 47804.09 2014-08-13 17:44:16.000 225 21197.36 39.74 42847.38 47804.13 2014-08-13 17:44:17.000 225 21197.37 39.72 42847.41 47804.14 2014-08-13 17:44:18.000 225 21197.35 39.73 42847.42 47804.14 2014-08-13 17:44:19.000 225 21197.33 39.72 42847.44 47804.13 2014-08-13 17:44:20.000 225 21197.33 39.65 42847.43 47804.14 2014-08-13 17:44:21.000 225 21197.31 39.59 42847.47 47804.14 2014-08-13 17:44:22.000 225 21197.29 39.55 42847.52 47804.18 2014-08-13 17:44:23.000 225 21197.31 39.51 42847.57 47804.22 2014-08-13 17:44:24.000 225 21197.34 39.52 42847.60 47804.24 2014-08-13 17:44:25.000 225 21197.33 39.55 42847.59 47804.30 2014-08-13 17:44:26.000 225 21197.35 39.59 42847.59 47804.29 2014-08-13 17:44:27.000 225 21197.37 39.64 42847.60 47804.29 2014-08-13 17:44:28.000 225 21197.38 39.66 42847.58 47804.27 2014-08-13 17:44:29.000 225 21197.39 39.66 42847.56 47804.28 2014-08-13 17:44:30.000 225 21197.39 39.65 42847.51 47804.24 2014-08-13 17:44:31.000 225 21197.43 39.65 42847.49 47804.23 2014-08-13 17:44:32.000 225 21197.42 39.63 42847.48 47804.24 2014-08-13 17:44:33.000 225 21197.45 39.66 42847.48 47804.25 2014-08-13 17:44:34.000 225 21197.46 39.68 42847.49 47804.29 2014-08-13 17:44:35.000 225 21197.45 39.68 42847.53 47804.27 2014-08-13 17:44:36.000 225 21197.46 39.66 42847.53 47804.26 2014-08-13 17:44:37.000 225 21197.43 39.66 42847.51 47804.25 2014-08-13 17:44:38.000 225 21197.41 39.63 42847.51 47804.24 2014-08-13 17:44:39.000 225 21197.43 39.63 42847.49 47804.23 2014-08-13 17:44:40.000 225 21197.44 39.63 42847.48 47804.26 2014-08-13 17:44:41.000 225 21197.45 39.63 42847.47 47804.24 2014-08-13 17:44:42.000 225 21197.50 39.64 42847.47 47804.25 2014-08-13 17:44:43.000 225 21197.50 39.62 42847.46 47804.25 2014-08-13 17:44:44.000 225 21197.50 39.59 42847.46 47804.26 2014-08-13 17:44:45.000 225 21197.51 39.58 42847.48 47804.27 2014-08-13 17:44:46.000 225 21197.56 39.55 42847.52 47804.28 2014-08-13 17:44:47.000 225 21197.54 39.56 42847.53 47804.33 2014-08-13 17:44:48.000 225 21197.53 39.53 42847.54 47804.29 2014-08-13 17:44:49.000 225 21197.53 39.50 42847.57 47804.34 2014-08-13 17:44:50.000 225 21197.56 39.49 42847.57 47804.34 2014-08-13 17:44:51.000 225 21197.58 39.50 42847.60 47804.36 2014-08-13 17:44:52.000 225 21197.60 39.47 42847.59 47804.38 2014-08-13 17:44:53.000 225 21197.61 39.48 42847.60 47804.40 2014-08-13 17:44:54.000 225 21197.60 39.54 42847.61 47804.43 2014-08-13 17:44:55.000 225 21197.60 39.56 42847.59 47804.40 2014-08-13 17:44:56.000 225 21197.61 39.56 42847.59 47804.40 2014-08-13 17:44:57.000 225 21197.61 39.59 42847.58 47804.38 2014-08-13 17:44:58.000 225 21197.64 39.59 42847.57 47804.40 2014-08-13 17:44:59.000 225 21197.64 39.60 42847.57 47804.42 2014-08-13 17:45:00.000 225 21197.66 39.60 42847.58 47804.43 2014-08-13 17:45:01.000 225 21197.67 39.59 42847.57 47804.41 2014-08-13 17:45:02.000 225 21197.68 39.62 42847.57 47804.41 2014-08-13 17:45:03.000 225 21197.69 39.64 42847.59 47804.44 2014-08-13 17:45:04.000 225 21197.70 39.65 42847.60 47804.44 2014-08-13 17:45:05.000 225 21197.69 39.68 42847.58 47804.41 2014-08-13 17:45:06.000 225 21197.71 39.68 42847.55 47804.43 2014-08-13 17:45:07.000 225 21197.69 39.69 42847.57 47804.41 2014-08-13 17:45:08.000 225 21197.66 39.70 42847.55 47804.40 2014-08-13 17:45:09.000 225 21197.65 39.70 42847.52 47804.37 2014-08-13 17:45:10.000 225 21197.64 39.71 42847.53 47804.35 2014-08-13 17:45:11.000 225 21197.60 39.75 42847.53 47804.36 2014-08-13 17:45:12.000 225 21197.56 39.76 42847.51 47804.33 2014-08-13 17:45:13.000 225 21197.53 39.75 42847.45 47804.32 2014-08-13 17:45:14.000 225 21197.50 39.74 42847.50 47804.29 2014-08-13 17:45:15.000 225 21197.52 39.72 42847.47 47804.25 2014-08-13 17:45:16.000 225 21197.50 39.71 42847.46 47804.24 2014-08-13 17:45:17.000 225 21197.49 39.70 42847.45 47804.26 2014-08-13 17:45:18.000 225 21197.49 39.67 42847.46 47804.24 2014-08-13 17:45:19.000 225 21197.50 39.63 42847.46 47804.24 2014-08-13 17:45:20.000 225 21197.51 39.61 42847.47 47804.25 2014-08-13 17:45:21.000 225 21197.49 39.63 42847.45 47804.23 2014-08-13 17:45:22.000 225 21197.51 39.63 42847.46 47804.25 2014-08-13 17:45:23.000 225 21197.51 39.64 42847.43 47804.24 2014-08-13 17:45:24.000 225 21197.50 39.64 42847.42 47804.24 2014-08-13 17:45:25.000 225 21197.50 39.62 42847.43 47804.26 2014-08-13 17:45:26.000 225 21197.51 39.57 42847.45 47804.23 2014-08-13 17:45:27.000 225 21197.53 39.51 42847.45 47804.25 2014-08-13 17:45:28.000 225 21197.56 39.44 42847.46 47804.29 2014-08-13 17:45:29.000 225 21197.60 39.43 42847.48 47804.29 2014-08-13 17:45:30.000 225 21197.62 39.41 42847.52 47804.33 2014-08-13 17:45:31.000 225 21197.60 39.43 42847.56 47804.36 2014-08-13 17:45:32.000 225 21197.63 39.45 42847.56 47804.35 2014-08-13 17:45:33.000 225 21197.65 39.46 42847.53 47804.36 2014-08-13 17:45:34.000 225 21197.62 39.48 42847.49 47804.35 2014-08-13 17:45:35.000 225 21197.57 39.55 42847.45 47804.29 2014-08-13 17:45:36.000 225 21197.57 39.57 42847.43 47804.25 2014-08-13 17:45:37.000 225 21197.57 39.57 42847.38 47804.22 2014-08-13 17:45:38.000 225 21197.59 39.58 42847.38 47804.22 2014-08-13 17:45:39.000 225 21197.57 39.54 42847.33 47804.19 2014-08-13 17:45:40.000 225 21197.58 39.49 42847.37 47804.19 2014-08-13 17:45:41.000 225 21197.57 39.44 42847.34 47804.17 2014-08-13 17:45:42.000 225 21197.56 39.40 42847.34 47804.17 2014-08-13 17:45:43.000 225 21197.56 39.38 42847.34 47804.13 2014-08-13 17:45:44.000 225 21197.52 39.39 42847.33 47804.15 2014-08-13 17:45:45.000 225 21197.49 39.39 42847.35 47804.16 2014-08-13 17:45:46.000 225 21197.47 39.41 42847.37 47804.15 2014-08-13 17:45:47.000 225 21197.46 39.44 42847.35 47804.14 2014-08-13 17:45:48.000 225 21197.48 39.45 42847.35 47804.16 2014-08-13 17:45:49.000 225 21197.44 39.47 42847.36 47804.17 2014-08-13 17:45:50.000 225 21197.43 39.48 42847.37 47804.15 2014-08-13 17:45:51.000 225 21197.43 39.52 42847.36 47804.14 2014-08-13 17:45:52.000 225 21197.44 39.54 42847.36 47804.16 2014-08-13 17:45:53.000 225 21197.40 39.52 42847.36 47804.13 2014-08-13 17:45:54.000 225 21197.38 39.53 42847.38 47804.13 2014-08-13 17:45:55.000 225 21197.37 39.53 42847.42 47804.15 2014-08-13 17:45:56.000 225 21197.34 39.56 42847.43 47804.14 2014-08-13 17:45:57.000 225 21197.31 39.61 42847.39 47804.15 2014-08-13 17:45:58.000 225 21197.32 39.63 42847.36 47804.10 2014-08-13 17:45:59.000 225 21197.30 39.63 42847.38 47804.07 2014-08-13 17:46:00.000 225 21197.27 39.64 42847.36 47804.06 2014-08-13 17:46:01.000 225 21197.25 39.68 42847.33 47804.03 2014-08-13 17:46:02.000 225 21197.18 39.74 42847.31 47804.02 2014-08-13 17:46:03.000 225 21197.13 39.81 42847.29 47803.95 2014-08-13 17:46:04.000 225 21197.10 39.89 42847.25 47803.91 2014-08-13 17:46:05.000 225 21197.04 39.98 42847.18 47803.86 2014-08-13 17:46:06.000 225 21196.98 40.15 42847.09 47803.74 2014-08-13 17:46:07.000 225 21196.86 40.29 42846.97 47803.63 2014-08-13 17:46:08.000 225 21196.81 40.33 42846.86 47803.52 2014-08-13 17:46:09.000 225 21196.81 40.33 42846.84 47803.40 2014-08-13 17:46:10.000 225 21196.82 40.33 42846.81 47803.35 2014-08-13 17:46:11.000 225 21196.82 40.35 42846.80 47803.32 2014-08-13 17:46:12.000 225 21196.80 40.38 42846.77 47803.32 2014-08-13 17:46:13.000 225 21196.79 40.39 42846.72 47803.27 2014-08-13 17:46:14.000 225 21196.77 40.45 42846.68 47803.26 2014-08-13 17:46:15.000 225 21196.73 40.47 42846.68 47803.21 2014-08-13 17:46:16.000 225 21196.68 40.50 42846.67 47803.18 2014-08-13 17:46:17.000 225 21196.71 40.50 42846.65 47803.16 2014-08-13 17:46:18.000 225 21196.76 40.49 42846.65 47803.18 2014-08-13 17:46:19.000 225 21196.79 40.47 42846.67 47803.17 2014-08-13 17:46:20.000 225 21196.80 40.51 42846.66 47803.22 2014-08-13 17:46:21.000 225 21196.79 40.56 42846.65 47803.18 2014-08-13 17:46:22.000 225 21196.76 40.54 42846.64 47803.20 2014-08-13 17:46:23.000 225 21196.75 40.56 42846.65 47803.18 2014-08-13 17:46:24.000 225 21196.70 40.65 42846.60 47803.18 2014-08-13 17:46:25.000 225 21196.58 40.82 42846.55 47803.13 2014-08-13 17:46:26.000 225 21196.50 40.93 42846.47 47803.01 2014-08-13 17:46:27.000 225 21196.49 41.00 42846.40 47802.87 2014-08-13 17:46:28.000 225 21196.47 41.01 42846.31 47802.82 2014-08-13 17:46:29.000 225 21196.47 40.98 42846.29 47802.76 2014-08-13 17:46:30.000 225 21196.41 40.98 42846.29 47802.73 2014-08-13 17:46:31.000 225 21196.40 41.00 42846.31 47802.72 2014-08-13 17:46:32.000 225 21196.41 41.05 42846.28 47802.69 2014-08-13 17:46:33.000 225 21196.40 41.08 42846.24 47802.69 2014-08-13 17:46:34.000 225 21196.38 41.10 42846.23 47802.64 2014-08-13 17:46:35.000 225 21196.34 41.17 42846.18 47802.65 2014-08-13 17:46:36.000 225 21196.30 41.25 42846.13 47802.59 2014-08-13 17:46:37.000 225 21196.32 41.31 42846.07 47802.56 2014-08-13 17:46:38.000 225 21196.33 41.35 42846.04 47802.46 2014-08-13 17:46:39.000 225 21196.29 41.36 42845.96 47802.42 2014-08-13 17:46:40.000 225 21196.22 41.36 42845.93 47802.32 2014-08-13 17:46:41.000 225 21196.18 41.36 42845.92 47802.30 2014-08-13 17:46:42.000 225 21196.16 41.36 42845.88 47802.24 2014-08-13 17:46:43.000 225 21196.16 41.36 42845.84 47802.21 2014-08-13 17:46:44.000 225 21196.20 41.32 42845.87 47802.20 2014-08-13 17:46:45.000 225 21196.25 41.31 42845.85 47802.23 2014-08-13 17:46:46.000 225 21196.22 41.32 42845.84 47802.23 2014-08-13 17:46:47.000 225 21196.20 41.36 42845.85 47802.19 2014-08-13 17:46:48.000 225 21196.18 41.37 42845.80 47802.17 2014-08-13 17:46:49.000 225 21196.21 41.34 42845.79 47802.12 2014-08-13 17:46:50.000 225 21196.23 41.26 42845.77 47802.13 2014-08-13 17:46:51.000 225 21196.19 41.20 42845.79 47802.12 2014-08-13 17:46:52.000 225 21196.18 41.16 42845.81 47802.13 2014-08-13 17:46:53.000 225 21196.23 41.10 42845.84 47802.16 2014-08-13 17:46:54.000 225 21196.29 41.00 42845.89 47802.23 2014-08-13 17:46:55.000 225 21196.40 40.86 42845.96 47802.31 2014-08-13 17:46:56.000 225 21196.48 40.80 42846.09 47802.42 2014-08-13 17:46:57.000 225 21196.56 40.76 42846.19 47802.56 2014-08-13 17:46:58.000 225 21196.58 40.73 42846.26 47802.66 2014-08-13 17:46:59.000 225 21196.60 40.68 42846.30 47802.74 2014-08-13 17:47:00.000 225 21196.61 40.63 42846.38 47802.82 2014-08-13 17:47:01.000 225 21196.59 40.65 42846.42 47802.86 2014-08-13 17:47:02.000 225 21196.59 40.70 42846.45 47802.90 2014-08-13 17:47:03.000 225 21196.59 40.71 42846.46 47802.92 2014-08-13 17:47:04.000 225 21196.62 40.70 42846.45 47802.93 2014-08-13 17:47:05.000 225 21196.64 40.68 42846.46 47802.95 2014-08-13 17:47:06.000 225 21196.63 40.64 42846.48 47802.95 2014-08-13 17:47:07.000 225 21196.63 40.61 42846.50 47802.97 2014-08-13 17:47:08.000 225 21196.63 40.58 42846.50 47802.98 2014-08-13 17:47:09.000 225 21196.65 40.53 42846.52 47802.99 2014-08-13 17:47:10.000 225 21196.72 40.42 42846.57 47803.00 2014-08-13 17:47:11.000 225 21196.79 40.34 42846.63 47803.06 2014-08-13 17:47:12.000 225 21196.87 40.27 42846.65 47803.12 2014-08-13 17:47:13.000 225 21196.92 40.22 42846.71 47803.22 2014-08-13 17:47:14.000 225 21196.95 40.17 42846.79 47803.27 2014-08-13 17:47:15.000 225 21196.96 40.15 42846.82 47803.34 2014-08-13 17:47:16.000 225 21197.00 40.15 42846.85 47803.40 2014-08-13 17:47:17.000 225 21196.98 40.15 42846.87 47803.42 2014-08-13 17:47:18.000 225 21197.00 40.15 42846.88 47803.45 2014-08-13 17:47:19.000 225 21197.02 40.16 42846.88 47803.45 2014-08-13 17:47:20.000 225 21197.03 40.15 42846.90 47803.50 2014-08-13 17:47:21.000 225 21197.06 40.15 42846.87 47803.51 2014-08-13 17:47:22.000 225 21197.11 40.14 42846.90 47803.53 2014-08-13 17:47:23.000 225 21197.09 40.10 42846.88 47803.54 2014-08-13 17:47:24.000 225 21197.09 40.09 42846.90 47803.53 2014-08-13 17:47:25.000 225 21197.06 40.08 42846.89 47803.56 2014-08-13 17:47:26.000 225 21197.02 40.09 42846.89 47803.56 2014-08-13 17:47:27.000 225 21197.03 40.08 42846.94 47803.55 2014-08-13 17:47:28.000 225 21197.01 40.10 42846.92 47803.53 2014-08-13 17:47:29.000 225 21196.99 40.09 42846.94 47803.55 2014-08-13 17:47:30.000 225 21196.98 40.05 42846.95 47803.51 2014-08-13 17:47:31.000 225 21196.97 40.07 42846.95 47803.53 2014-08-13 17:47:32.000 225 21196.97 40.07 42846.94 47803.51 2014-08-13 17:47:33.000 225 21196.97 40.04 42846.95 47803.52 2014-08-13 17:47:34.000 225 21196.96 40.02 42846.96 47803.52 2014-08-13 17:47:35.000 225 21196.92 39.98 42846.95 47803.52 2014-08-13 17:47:36.000 225 21196.90 39.95 42847.00 47803.55 2014-08-13 17:47:37.000 225 21196.88 39.96 42847.01 47803.55 2014-08-13 17:47:38.000 225 21196.91 39.89 42847.01 47803.55 2014-08-13 17:47:39.000 225 21196.89 39.83 42847.05 47803.59 2014-08-13 17:47:40.000 225 21196.89 39.79 42847.09 47803.61 2014-08-13 17:47:41.000 225 21196.86 39.78 42847.11 47803.63 2014-08-13 17:47:42.000 225 21196.87 39.75 42847.15 47803.69 2014-08-13 17:47:43.000 225 21196.89 39.74 42847.19 47803.72 2014-08-13 17:47:44.000 225 21196.90 39.71 42847.23 47803.73 2014-08-13 17:47:45.000 225 21196.88 39.65 42847.25 47803.73 2014-08-13 17:47:46.000 225 21196.84 39.62 42847.30 47803.78 2014-08-13 17:47:47.000 225 21196.87 39.58 42847.36 47803.81 2014-08-13 17:47:48.000 225 21196.88 39.57 42847.37 47803.85 2014-08-13 17:47:49.000 225 21196.96 39.57 42847.38 47803.93 2014-08-13 17:47:50.000 225 21196.97 39.54 42847.41 47803.94 2014-08-13 17:47:51.000 225 21196.96 39.53 42847.43 47804.00 2014-08-13 17:47:52.000 225 21196.97 39.54 42847.47 47803.99 2014-08-13 17:47:53.000 225 21196.97 39.53 42847.47 47804.02 2014-08-13 17:47:54.000 225 21196.95 39.54 42847.49 47804.05 2014-08-13 17:47:55.000 225 21197.00 39.57 42847.53 47804.06 2014-08-13 17:47:56.000 225 21197.07 39.60 42847.50 47804.09 2014-08-13 17:47:57.000 225 21197.10 39.62 42847.52 47804.09 2014-08-13 17:47:58.000 225 21197.11 39.64 42847.52 47804.11 2014-08-13 17:47:59.000 225 21197.09 39.65 42847.50 47804.09 2014-08-13 17:48:00.000 225 21197.08 39.69 42847.49 47804.09 2014-08-13 17:48:01.000 225 21197.08 39.67 42847.47 47804.09 2014-08-13 17:48:02.000 225 21197.08 39.66 42847.49 47804.09 2014-08-13 17:48:03.000 225 21197.08 39.64 42847.49 47804.09 2014-08-13 17:48:04.000 225 21197.11 39.61 42847.51 47804.09 2014-08-13 17:48:05.000 225 21197.12 39.62 42847.54 47804.12 2014-08-13 17:48:06.000 225 21197.13 39.64 42847.54 47804.11 2014-08-13 17:48:07.000 225 21197.14 39.64 42847.53 47804.12 2014-08-13 17:48:08.000 225 21197.12 39.64 42847.56 47804.15 2014-08-13 17:48:09.000 225 21197.13 39.61 42847.56 47804.18 2014-08-13 17:48:10.000 225 21197.14 39.61 42847.59 47804.19 2014-08-13 17:48:11.000 225 21197.14 39.60 42847.60 47804.20 2014-08-13 17:48:12.000 225 21197.16 39.59 42847.62 47804.21 2014-08-13 17:48:13.000 225 21197.17 39.60 42847.61 47804.22 2014-08-13 17:48:14.000 225 21197.18 39.60 42847.62 47804.24 2014-08-13 17:48:15.000 225 21197.20 39.61 42847.63 47804.23 2014-08-13 17:48:16.000 225 21197.21 39.58 42847.64 47804.26 2014-08-13 17:48:17.000 225 21197.22 39.54 42847.66 47804.27 2014-08-13 17:48:18.000 225 21197.24 39.57 42847.66 47804.30 2014-08-13 17:48:19.000 225 21197.19 39.64 42847.65 47804.32 2014-08-13 17:48:20.000 225 21197.17 39.69 42847.64 47804.28 2014-08-13 17:48:21.000 225 21197.15 39.72 42847.62 47804.24 2014-08-13 17:48:22.000 225 21197.16 39.72 42847.62 47804.23 2014-08-13 17:48:23.000 225 21197.15 39.74 42847.62 47804.21 2014-08-13 17:48:24.000 225 21197.16 39.72 42847.60 47804.21 2014-08-13 17:48:25.000 225 21197.18 39.69 42847.62 47804.19 2014-08-13 17:48:26.000 225 21197.20 39.65 42847.60 47804.24 2014-08-13 17:48:27.000 225 21197.22 39.66 42847.58 47804.24 2014-08-13 17:48:28.000 225 21197.22 39.66 42847.63 47804.26 2014-08-13 17:48:29.000 225 21197.25 39.64 42847.57 47804.24 2014-08-13 17:48:30.000 225 21197.26 39.62 42847.59 47804.26 2014-08-13 17:48:31.000 225 21197.28 39.58 42847.62 47804.29 2014-08-13 17:48:32.000 225 21197.34 39.55 42847.67 47804.31 2014-08-13 17:48:33.000 225 21197.37 39.58 42847.68 47804.34 2014-08-13 17:48:34.000 225 21197.39 39.64 42847.63 47804.35 2014-08-13 17:48:35.000 225 21197.43 39.67 42847.59 47804.33 2014-08-13 17:48:36.000 225 21197.49 39.64 42847.57 47804.32 2014-08-13 17:48:37.000 225 21197.49 39.65 42847.58 47804.32 2014-08-13 17:48:38.000 225 21197.50 39.62 42847.57 47804.34 2014-08-13 17:48:39.000 225 21197.54 39.63 42847.54 47804.34 2014-08-13 17:48:40.000 225 21197.54 39.65 42847.57 47804.32 2014-08-13 17:48:41.000 225 21197.54 39.64 42847.56 47804.33 2014-08-13 17:48:42.000 225 21197.53 39.66 42847.55 47804.32 2014-08-13 17:48:43.000 225 21197.56 39.65 42847.56 47804.33 2014-08-13 17:48:44.000 225 21197.55 39.65 42847.56 47804.33 2014-08-13 17:48:45.000 225 21197.56 39.66 42847.56 47804.34 2014-08-13 17:48:46.000 225 21197.54 39.68 42847.57 47804.32 2014-08-13 17:48:47.000 225 21197.51 39.70 42847.55 47804.32 2014-08-13 17:48:48.000 225 21197.49 39.71 42847.53 47804.32 2014-08-13 17:48:49.000 225 21197.43 39.78 42847.53 47804.27 2014-08-13 17:48:50.000 225 21197.36 39.86 42847.49 47804.23 2014-08-13 17:48:51.000 225 21197.27 39.93 42847.48 47804.18 2014-08-13 17:48:52.000 225 21197.20 39.94 42847.46 47804.12 2014-08-13 17:48:53.000 225 21197.14 39.99 42847.40 47804.05 2014-08-13 17:48:54.000 225 21197.10 40.03 42847.36 47803.99 2014-08-13 17:48:55.000 225 21197.08 40.06 42847.34 47803.95 2014-08-13 17:48:56.000 225 21197.06 40.08 42847.33 47803.94 2014-08-13 17:48:57.000 225 21197.07 40.08 42847.29 47803.88 2014-08-13 17:48:58.000 225 21197.07 40.04 42847.24 47803.88 2014-08-13 17:48:59.000 225 21197.06 40.00 42847.23 47803.85 2014-08-13 17:49:00.000 225 21197.12 40.01 42847.28 47803.88 2014-08-13 17:49:01.000 225 21197.19 40.01 42847.32 47803.92 2014-08-13 17:49:02.000 225 21197.22 40.01 42847.32 47803.93 2014-08-13 17:49:03.000 225 21197.22 40.03 42847.29 47803.94 2014-08-13 17:49:04.000 225 21197.22 40.00 42847.29 47803.97 2014-08-13 17:49:05.000 225 21197.21 40.01 42847.30 47803.95 2014-08-13 17:49:06.000 225 21197.21 39.98 42847.29 47803.97 2014-08-13 17:49:07.000 225 21197.17 39.96 42847.27 47803.93 2014-08-13 17:49:08.000 225 21197.17 39.94 42847.29 47803.94 2014-08-13 17:49:09.000 225 21197.16 39.90 42847.31 47803.95 2014-08-13 17:49:10.000 225 21197.12 39.83 42847.33 47803.96 2014-08-13 17:49:11.000 225 21197.15 39.83 42847.35 47803.99 2014-08-13 17:49:12.000 225 21197.18 39.85 42847.37 47804.03 2014-08-13 17:49:13.000 225 21197.18 39.87 42847.37 47804.02 2014-08-13 17:49:14.000 225 21197.19 39.87 42847.39 47804.04 2014-08-13 17:49:15.000 225 21197.19 39.83 42847.42 47804.05 2014-08-13 17:49:16.000 225 21197.22 39.82 42847.38 47804.04 2014-08-13 17:49:17.000 225 21197.20 39.80 42847.39 47804.04 2014-08-13 17:49:18.000 225 21197.18 39.77 42847.40 47804.04 2014-08-13 17:49:19.000 225 21197.19 39.76 42847.39 47804.04 2014-08-13 17:49:20.000 225 21197.19 39.78 42847.36 47804.05 2014-08-13 17:49:21.000 225 21197.19 39.78 42847.36 47804.04 2014-08-13 17:49:22.000 225 21197.16 39.78 42847.36 47804.01 2014-08-13 17:49:23.000 225 21197.14 39.76 42847.37 47804.01 2014-08-13 17:49:24.000 225 21197.12 39.76 42847.35 47803.98 2014-08-13 17:49:25.000 225 21197.12 39.79 42847.32 47803.96 2014-08-13 17:49:26.000 225 21197.12 39.79 42847.27 47803.94 2014-08-13 17:49:27.000 225 21197.13 39.80 42847.24 47803.92 2014-08-13 17:49:28.000 225 21197.14 39.81 42847.22 47803.91 2014-08-13 17:49:29.000 225 21197.11 39.83 42847.19 47803.86 2014-08-13 17:49:30.000 225 21197.10 39.82 42847.18 47803.83 2014-08-13 17:49:31.000 225 21197.11 39.79 42847.15 47803.80 2014-08-13 17:49:32.000 225 21197.11 39.77 42847.17 47803.80 2014-08-13 17:49:33.000 225 21197.06 39.77 42847.15 47803.78 2014-08-13 17:49:34.000 225 21197.03 39.79 42847.13 47803.78 2014-08-13 17:49:35.000 225 21197.02 39.82 42847.08 47803.72 2014-08-13 17:49:36.000 225 21196.99 39.83 42847.08 47803.72 2014-08-13 17:49:37.000 225 21196.98 39.85 42847.05 47803.68 2014-08-13 17:49:38.000 225 21196.97 39.87 42847.05 47803.67 2014-08-13 17:49:39.000 225 21196.97 39.87 42847.06 47803.64 2014-08-13 17:49:40.000 225 21196.97 39.91 42847.06 47803.64 2014-08-13 17:49:41.000 225 21196.96 39.95 42847.04 47803.60 2014-08-13 17:49:42.000 225 21196.96 39.95 42847.00 47803.62 2014-08-13 17:49:43.000 225 21196.96 39.94 42846.98 47803.59 2014-08-13 17:49:44.000 225 21196.99 39.94 42847.01 47803.58 2014-08-13 17:49:45.000 225 21196.99 39.97 42847.01 47803.56 2014-08-13 17:49:46.000 225 21196.99 39.98 42847.00 47803.59 2014-08-13 17:49:47.000 225 21197.01 39.96 42846.95 47803.58 2014-08-13 17:49:48.000 225 21197.02 39.97 42847.00 47803.61 2014-08-13 17:49:49.000 225 21197.04 39.95 42847.05 47803.59 2014-08-13 17:49:50.000 225 21197.06 39.97 42847.02 47803.61 2014-08-13 17:49:51.000 225 21197.06 40.00 42846.96 47803.59 2014-08-13 17:49:52.000 225 21197.05 40.03 42846.97 47803.60 2014-08-13 17:49:53.000 225 21197.02 40.06 42846.96 47803.58 2014-08-13 17:49:54.000 225 21197.00 40.08 42846.96 47803.58 2014-08-13 17:49:55.000 225 21196.97 40.10 42846.93 47803.56 2014-08-13 17:49:56.000 225 21196.98 40.12 42846.92 47803.54 2014-08-13 17:49:57.000 225 21196.98 40.12 42846.91 47803.52 2014-08-13 17:49:58.000 225 21197.02 40.13 42846.94 47803.54 2014-08-13 17:49:59.000 225 21197.03 40.18 42846.93 47803.55 2014-08-13 17:50:00.000 225 21197.04 40.20 42846.91 47803.56 2014-08-13 17:50:01.000 225 21197.03 40.22 42846.87 47803.54 2014-08-13 17:50:02.000 225 21196.95 40.28 42846.88 47803.53 2014-08-13 17:50:03.000 225 21196.92 40.35 42846.86 47803.49 2014-08-13 17:50:04.000 225 21196.90 40.35 42846.83 47803.43 2014-08-13 17:50:05.000 225 21196.90 40.35 42846.78 47803.40 2014-08-13 17:50:06.000 225 21196.91 40.32 42846.80 47803.39 2014-08-13 17:50:07.000 225 21196.94 40.29 42846.81 47803.41 2014-08-13 17:50:08.000 225 21197.01 40.26 42846.80 47803.41 2014-08-13 17:50:09.000 225 21197.05 40.24 42846.85 47803.44 2014-08-13 17:50:10.000 225 21197.05 40.23 42846.85 47803.44 2014-08-13 17:50:11.000 225 21197.07 40.20 42846.86 47803.50 2014-08-13 17:50:12.000 225 21197.08 40.22 42846.83 47803.49 2014-08-13 17:50:13.000 225 21197.07 40.24 42846.83 47803.50 2014-08-13 17:50:14.000 225 21197.02 40.26 42846.83 47803.50 2014-08-13 17:50:15.000 225 21197.01 40.29 42846.80 47803.46 2014-08-13 17:50:16.000 225 21197.02 40.30 42846.80 47803.45 2014-08-13 17:50:17.000 225 21197.04 40.29 42846.79 47803.44 2014-08-13 17:50:18.000 225 21197.03 40.29 42846.78 47803.42 2014-08-13 17:50:19.000 225 21197.06 40.27 42846.80 47803.44 2014-08-13 17:50:20.000 225 21197.10 40.23 42846.83 47803.46 2014-08-13 17:50:21.000 225 21197.12 40.26 42846.83 47803.50 2014-08-13 17:50:22.000 225 21197.17 40.24 42846.86 47803.49 2014-08-13 17:50:23.000 225 21197.17 40.21 42846.88 47803.53 2014-08-13 17:50:24.000 225 21197.18 40.20 42846.87 47803.57 2014-08-13 17:50:25.000 225 21197.20 40.17 42846.89 47803.58 2014-08-13 17:50:26.000 225 21197.20 40.16 42846.91 47803.61 2014-08-13 17:50:27.000 225 21197.21 40.16 42846.89 47803.60 2014-08-13 17:50:28.000 225 21197.20 40.16 42846.91 47803.63 2014-08-13 17:50:29.000 225 21197.18 40.16 42846.92 47803.61 2014-08-13 17:50:30.000 225 21197.17 40.10 42846.92 47803.59 2014-08-13 17:50:31.000 225 21197.19 40.03 42846.97 47803.62 2014-08-13 17:50:32.000 225 21197.17 40.01 42846.96 47803.65 2014-08-13 17:50:33.000 225 21197.18 40.01 42846.95 47803.65 2014-08-13 17:50:34.000 225 21197.18 40.02 42846.97 47803.67 2014-08-13 17:50:35.000 225 21197.21 40.00 42846.98 47803.68 2014-08-13 17:50:36.000 225 21197.27 40.01 42846.98 47803.68 2014-08-13 17:50:37.000 225 21197.30 39.98 42847.00 47803.71 2014-08-13 17:50:38.000 225 21197.31 39.94 42846.98 47803.72 2014-08-13 17:50:39.000 225 21197.32 39.95 42846.98 47803.73 2014-08-13 17:50:40.000 225 21197.31 39.94 42846.99 47803.71 2014-08-13 17:50:41.000 225 21197.29 39.96 42846.99 47803.73 2014-08-13 17:50:42.000 225 21197.30 39.99 42846.95 47803.71 2014-08-13 17:50:43.000 225 21197.29 39.99 42846.93 47803.71 2014-08-13 17:50:44.000 225 21197.28 39.92 42846.99 47803.68 2014-08-13 17:50:45.000 225 21197.29 39.85 42847.02 47803.69 2014-08-13 17:50:46.000 225 21197.29 39.82 42847.02 47803.73 2014-08-13 17:50:47.000 225 21197.24 39.79 42847.06 47803.75 2014-08-13 17:50:48.000 225 21197.23 39.78 42847.06 47803.75 2014-08-13 17:50:49.000 225 21197.27 39.78 42847.08 47803.78 2014-08-13 17:50:50.000 225 21197.30 39.76 42847.08 47803.79 2014-08-13 17:50:51.000 225 21197.30 39.78 42847.08 47803.83 2014-08-13 17:50:52.000 225 21197.33 39.77 42847.09 47803.83 2014-08-13 17:50:53.000 225 21197.36 39.76 42847.10 47803.82 2014-08-13 17:50:54.000 225 21197.37 39.71 42847.06 47803.85 2014-08-13 17:50:55.000 225 21197.38 39.69 42847.11 47803.87 2014-08-13 17:50:56.000 225 21197.40 39.64 42847.11 47803.89 2014-08-13 17:50:57.000 225 21197.38 39.60 42847.15 47803.92 2014-08-13 17:50:58.000 225 21197.36 39.59 42847.15 47803.91 2014-08-13 17:50:59.000 225 21197.37 39.61 42847.13 47803.92 2014-08-13 17:51:00.000 225 21197.34 39.61 42847.16 47803.92 2014-08-13 17:51:01.000 225 21197.36 39.60 42847.18 47803.92 2014-08-13 17:51:02.000 225 21197.40 39.60 42847.19 47803.91 2014-08-13 17:51:03.000 225 21197.42 39.58 42847.20 47803.91 2014-08-13 17:51:04.000 225 21197.39 39.60 42847.20 47803.92 2014-08-13 17:51:05.000 225 21197.40 39.62 42847.18 47803.94 2014-08-13 17:51:06.000 225 21197.41 39.63 42847.20 47803.92 2014-08-13 17:51:07.000 225 21197.42 39.62 42847.18 47803.94 2014-08-13 17:51:08.000 225 21197.42 39.62 42847.21 47803.92 2014-08-13 17:51:09.000 225 21197.43 39.63 42847.22 47803.95 2014-08-13 17:51:10.000 225 21197.43 39.63 42847.24 47803.95 2014-08-13 17:51:11.000 225 21197.43 39.63 42847.21 47803.93 2014-08-13 17:51:12.000 225 21197.42 39.62 42847.20 47803.98 2014-08-13 17:51:13.000 225 21197.43 39.61 42847.16 47803.95 2014-08-13 17:51:14.000 225 21197.44 39.65 42847.19 47803.96 2014-08-13 17:51:15.000 225 21197.41 39.68 42847.20 47803.97 2014-08-13 17:51:16.000 225 21197.39 39.70 42847.21 47803.95 2014-08-13 17:51:17.000 225 21197.37 39.72 42847.20 47803.96 2014-08-13 17:51:18.000 225 21197.35 39.73 42847.19 47803.92 2014-08-13 17:51:19.000 225 21197.36 39.75 42847.18 47803.90 2014-08-13 17:51:20.000 225 21197.33 39.74 42847.18 47803.91 2014-08-13 17:51:21.000 225 21197.35 39.76 42847.16 47803.88 2014-08-13 17:51:22.000 225 21197.36 39.77 42847.14 47803.87 2014-08-13 17:51:23.000 225 21197.35 39.77 42847.11 47803.88 2014-08-13 17:51:24.000 225 21197.32 39.74 42847.08 47803.84 2014-08-13 17:51:25.000 225 21197.30 39.72 42847.07 47803.80 2014-08-13 17:51:26.000 225 21197.30 39.71 42847.05 47803.79 2014-08-13 17:51:27.000 225 21197.26 39.73 42847.04 47803.78 2014-08-13 17:51:28.000 225 21197.23 39.75 42847.05 47803.74 2014-08-13 17:51:29.000 225 21197.20 39.76 42847.03 47803.76 2014-08-13 17:51:30.000 225 21197.21 39.78 42847.05 47803.73 2014-08-13 17:51:31.000 225 21197.16 39.79 42847.04 47803.72 2014-08-13 17:51:32.000 225 21197.13 39.81 42847.02 47803.70 2014-08-13 17:51:33.000 225 21197.16 39.80 42847.01 47803.70 2014-08-13 17:51:34.000 225 21197.14 39.77 42847.02 47803.68 2014-08-13 17:51:35.000 225 21197.14 39.81 42846.99 47803.69 2014-08-13 17:51:36.000 225 21197.16 39.82 42847.01 47803.71 2014-08-13 17:51:37.000 225 21197.19 39.82 42847.04 47803.69 2014-08-13 17:51:38.000 225 21197.15 39.81 42847.05 47803.70 2014-08-13 17:51:39.000 225 21197.13 39.79 42847.06 47803.70 2014-08-13 17:51:40.000 225 21197.11 39.78 42847.10 47803.72 2014-08-13 17:51:41.000 225 21197.14 39.78 42847.06 47803.73 2014-08-13 17:51:42.000 225 21197.14 39.78 42847.09 47803.75 2014-08-13 17:51:43.000 225 21197.16 39.78 42847.13 47803.79 2014-08-13 17:51:44.000 225 21197.19 39.78 42847.16 47803.80 2014-08-13 17:51:45.000 225 21197.20 39.78 42847.20 47803.83 2014-08-13 17:51:46.000 225 21197.19 39.79 42847.20 47803.87 2014-08-13 17:51:47.000 225 21197.20 39.83 42847.20 47803.88 2014-08-13 17:51:48.000 225 21197.20 39.87 42847.21 47803.88 2014-08-13 17:51:49.000 225 21197.19 39.92 42847.22 47803.90 2014-08-13 17:51:50.000 225 21197.20 39.96 42847.24 47803.88 2014-08-13 17:51:51.000 225 21197.21 39.97 42847.28 47803.91 2014-08-13 17:51:52.000 225 21197.19 39.96 42847.30 47803.91 2014-08-13 17:51:53.000 225 21197.17 39.96 42847.34 47803.96 2014-08-13 17:51:54.000 225 21197.22 39.94 42847.38 47803.99 2014-08-13 17:51:55.000 225 21197.28 40.00 42847.41 47804.02 2014-08-13 17:51:56.000 225 21197.30 40.01 42847.43 47804.07 2014-08-13 17:51:57.000 225 21197.34 40.00 42847.44 47804.12 2014-08-13 17:51:58.000 225 21197.40 40.00 42847.51 47804.14 2014-08-13 17:51:59.000 225 21197.41 39.98 42847.56 47804.20 2014-08-13 17:52:00.000 225 21197.39 39.98 42847.57 47804.21 2014-08-13 17:52:01.000 225 21197.42 39.97 42847.58 47804.24 2014-08-13 17:52:02.000 225 21197.45 39.98 42847.56 47804.23 2014-08-13 17:52:03.000 225 21197.47 40.02 42847.52 47804.26 2014-08-13 17:52:04.000 225 21197.49 40.03 42847.52 47804.25 2014-08-13 17:52:05.000 225 21197.51 40.02 42847.50 47804.26 2014-08-13 17:52:06.000 225 21197.49 39.97 42847.48 47804.23 2014-08-13 17:52:07.000 225 21197.47 39.99 42847.54 47804.22 2014-08-13 17:52:08.000 225 21197.44 39.99 42847.55 47804.20 2014-08-13 17:52:09.000 225 21197.43 40.01 42847.51 47804.20 2014-08-13 17:52:10.000 225 21197.43 40.02 42847.51 47804.20 2014-08-13 17:52:11.000 225 21197.41 40.02 42847.51 47804.17 2014-08-13 17:52:12.000 225 21197.41 40.01 42847.51 47804.20 2014-08-13 17:52:13.000 225 21197.41 39.99 42847.49 47804.18 2014-08-13 17:52:14.000 225 21197.44 39.99 42847.48 47804.20 2014-08-13 17:52:15.000 225 21197.46 39.98 42847.53 47804.20 2014-08-13 17:52:16.000 225 21197.50 39.96 42847.54 47804.22 2014-08-13 17:52:17.000 225 21197.48 39.98 42847.52 47804.24 2014-08-13 17:52:18.000 225 21197.50 39.96 42847.55 47804.26 2014-08-13 17:52:19.000 225 21197.50 39.92 42847.55 47804.25 2014-08-13 17:52:20.000 225 21197.47 39.93 42847.56 47804.27 2014-08-13 17:52:21.000 225 21197.48 39.94 42847.62 47804.26 2014-08-13 17:52:22.000 225 21197.47 39.90 42847.64 47804.29 2014-08-13 17:52:23.000 225 21197.49 39.90 42847.66 47804.31 2014-08-13 17:52:24.000 225 21197.47 39.91 42847.67 47804.32 2014-08-13 17:52:25.000 225 21197.43 39.94 42847.69 47804.35 2014-08-13 17:52:26.000 225 21197.44 39.92 42847.66 47804.34 2014-08-13 17:52:27.000 225 21197.45 39.93 42847.71 47804.36 2014-08-13 17:52:28.000 225 21197.44 39.95 42847.72 47804.39 2014-08-13 17:52:29.000 225 21197.41 39.99 42847.72 47804.36 2014-08-13 17:52:30.000 225 21197.40 40.06 42847.66 47804.35 2014-08-13 17:52:31.000 225 21197.41 40.09 42847.62 47804.32 2014-08-13 17:52:32.000 225 21197.43 40.10 42847.60 47804.32 2014-08-13 17:52:33.000 225 21197.41 40.13 42847.63 47804.27 2014-08-13 17:52:34.000 225 21197.39 40.12 42847.58 47804.26 2014-08-13 17:52:35.000 225 21197.39 40.08 42847.61 47804.24 2014-08-13 17:52:36.000 225 21197.39 40.08 42847.61 47804.25 2014-08-13 17:52:37.000 225 21197.37 40.08 42847.63 47804.23 2014-08-13 17:52:38.000 225 21197.38 40.08 42847.62 47804.23 2014-08-13 17:52:39.000 225 21197.37 40.09 42847.61 47804.24 2014-08-13 17:52:40.000 225 21197.37 40.08 42847.62 47804.23 2014-08-13 17:52:41.000 225 21197.36 40.08 42847.63 47804.22 2014-08-13 17:52:42.000 225 21197.36 40.10 42847.61 47804.24 2014-08-13 17:52:43.000 225 21197.32 40.11 42847.63 47804.23 2014-08-13 17:52:44.000 225 21197.32 40.10 42847.59 47804.23 2014-08-13 17:52:45.000 225 21197.35 40.07 42847.60 47804.23 2014-08-13 17:52:46.000 225 21197.37 40.05 42847.62 47804.23 2014-08-13 17:52:47.000 225 21197.37 40.03 42847.59 47804.24 2014-08-13 17:52:48.000 225 21197.40 40.03 42847.60 47804.24 2014-08-13 17:52:49.000 225 21197.38 40.04 42847.60 47804.22 2014-08-13 17:52:50.000 225 21197.34 40.03 42847.59 47804.22 2014-08-13 17:52:51.000 225 21197.33 40.03 42847.59 47804.22 2014-08-13 17:52:52.000 225 21197.34 40.06 42847.58 47804.22 2014-08-13 17:52:53.000 225 21197.35 40.17 42847.52 47804.20 2014-08-13 17:52:54.000 225 21197.37 40.25 42847.48 47804.17 2014-08-13 17:52:55.000 225 21197.34 40.30 42847.40 47804.11 2014-08-13 17:52:56.000 225 21197.32 40.32 42847.36 47804.07 2014-08-13 17:52:57.000 225 21197.35 40.32 42847.34 47804.02 2014-08-13 17:52:58.000 225 21197.37 40.30 42847.28 47803.96 2014-08-13 17:52:59.000 225 21197.36 40.31 42847.25 47803.95 2014-08-13 17:53:00.000 225 21197.36 40.32 42847.22 47803.91 2014-08-13 17:53:01.000 225 21197.38 40.32 42847.23 47803.91 2014-08-13 17:53:02.000 225 21197.38 40.32 42847.20 47803.92 2014-08-13 17:53:03.000 225 21197.39 40.29 42847.21 47803.90 2014-08-13 17:53:04.000 225 21197.34 40.28 42847.21 47803.88 2014-08-13 17:53:05.000 225 21197.33 40.27 42847.20 47803.89 2014-08-13 17:53:06.000 225 21197.37 40.25 42847.20 47803.87 2014-08-13 17:53:07.000 225 21197.34 40.25 42847.21 47803.87 2014-08-13 17:53:08.000 225 21197.32 40.23 42847.20 47803.86 2014-08-13 17:53:09.000 225 21197.34 40.23 42847.22 47803.88 2014-08-13 17:53:10.000 225 21197.41 40.18 42847.23 47803.88 2014-08-13 17:53:11.000 225 21197.46 40.08 42847.26 47803.92 2014-08-13 17:53:12.000 225 21197.48 40.01 42847.30 47803.97 2014-08-13 17:53:13.000 225 21197.45 39.99 42847.30 47804.02 2014-08-13 17:53:14.000 225 21197.44 39.98 42847.32 47804.03 2014-08-13 17:53:15.000 225 21197.44 40.01 42847.31 47804.00 2014-08-13 17:53:16.000 225 21197.41 40.00 42847.32 47803.99 2014-08-13 17:53:17.000 225 21197.40 40.00 42847.31 47804.00 2014-08-13 17:53:18.000 225 21197.36 40.03 42847.31 47803.96 2014-08-13 17:53:19.000 225 21197.30 40.12 42847.28 47803.92 2014-08-13 17:53:20.000 225 21197.25 40.17 42847.21 47803.89 2014-08-13 17:53:21.000 225 21197.19 40.22 42847.17 47803.80 2014-08-13 17:53:22.000 225 21197.19 40.23 42847.13 47803.74 2014-08-13 17:53:23.000 225 21197.15 40.22 42847.15 47803.73 2014-08-13 17:53:24.000 225 21197.14 40.26 42847.12 47803.66 2014-08-13 17:53:25.000 225 21197.13 40.27 42847.09 47803.67 2014-08-13 17:53:26.000 225 21197.13 40.26 42847.07 47803.65 2014-08-13 17:53:27.000 225 21197.14 40.29 42847.04 47803.63 2014-08-13 17:53:28.000 225 21197.13 40.29 42847.02 47803.63 2014-08-13 17:53:29.000 225 21197.08 40.30 42847.03 47803.63 2014-08-13 17:53:30.000 225 21197.03 40.29 42847.04 47803.59 2014-08-13 17:53:31.000 225 21196.98 40.28 42847.08 47803.58 2014-08-13 17:53:32.000 225 21196.93 40.25 42847.08 47803.59 2014-08-13 17:53:33.000 225 21196.92 40.21 42847.10 47803.56 2014-08-13 17:53:34.000 225 21196.91 40.21 42847.12 47803.59 2014-08-13 17:53:35.000 225 21196.88 40.24 42847.12 47803.59 2014-08-13 17:53:36.000 225 21196.81 40.27 42847.10 47803.60 2014-08-13 17:53:37.000 225 21196.78 40.31 42847.10 47803.57 2014-08-13 17:53:38.000 225 21196.81 40.35 42847.07 47803.53 2014-08-13 17:53:39.000 225 21196.83 40.39 42847.03 47803.52 2014-08-13 17:53:40.000 225 21196.86 40.38 42847.00 47803.46 2014-08-13 17:53:41.000 225 21196.88 40.36 42846.99 47803.48 2014-08-13 17:53:42.000 225 21196.87 40.35 42847.00 47803.45 2014-08-13 17:53:43.000 225 21196.89 40.34 42846.99 47803.48 2014-08-13 17:53:44.000 225 21196.93 40.34 42846.98 47803.46 2014-08-13 17:53:45.000 225 21196.97 40.34 42846.96 47803.46 2014-08-13 17:53:46.000 225 21196.98 40.32 42846.99 47803.50 2014-08-13 17:53:47.000 225 21196.99 40.30 42846.99 47803.49 2014-08-13 17:53:48.000 225 21197.00 40.33 42846.98 47803.50 2014-08-13 17:53:49.000 225 21197.04 40.35 42847.00 47803.52 2014-08-13 17:53:50.000 225 21197.06 40.38 42846.98 47803.51 2014-08-13 17:53:51.000 225 21197.09 40.40 42846.97 47803.51 2014-08-13 17:53:52.000 225 21197.09 40.33 42846.98 47803.53 2014-08-13 17:53:53.000 225 21197.14 40.25 42846.97 47803.56 2014-08-13 17:53:54.000 225 21197.19 40.22 42847.03 47803.60 2014-08-13 17:53:55.000 225 21197.23 40.22 42847.06 47803.65 2014-08-13 17:53:56.000 225 21197.22 40.23 42847.08 47803.69 2014-08-13 17:53:57.000 225 21197.17 40.21 42847.07 47803.70 2014-08-13 17:53:58.000 225 21197.14 40.19 42847.09 47803.69 2014-08-13 17:53:59.000 225 21197.08 40.20 42847.06 47803.66 2014-08-13 17:54:00.000 225 21197.07 40.14 42847.07 47803.64 2014-08-13 17:54:01.000 225 21197.05 40.12 42847.07 47803.60 2014-08-13 17:54:02.000 225 21197.04 40.10 42847.06 47803.61 2014-08-13 17:54:03.000 225 21196.99 40.10 42847.02 47803.58 2014-08-13 17:54:04.000 225 21196.98 40.06 42847.05 47803.56 2014-08-13 17:54:05.000 225 21196.99 40.01 42847.00 47803.57 2014-08-13 17:54:06.000 225 21196.99 39.98 42846.99 47803.55 2014-08-13 17:54:07.000 225 21196.97 39.97 42847.00 47803.53 2014-08-13 17:54:08.000 225 21196.97 39.91 42847.00 47803.53 2014-08-13 17:54:09.000 225 21196.99 39.84 42846.98 47803.53 2014-08-13 17:54:10.000 225 21197.01 39.79 42847.02 47803.53 2014-08-13 17:54:11.000 225 21196.98 39.79 42847.00 47803.52 2014-08-13 17:54:12.000 225 21196.96 39.81 42847.00 47803.53 2014-08-13 17:54:13.000 225 21196.95 39.86 42846.98 47803.49 2014-08-13 17:54:14.000 225 21196.93 39.88 42846.97 47803.48 2014-08-13 17:54:15.000 225 21196.93 39.89 42846.96 47803.48 2014-08-13 17:54:16.000 225 21196.95 39.89 42846.89 47803.45 2014-08-13 17:54:17.000 225 21196.91 39.88 42846.84 47803.44 2014-08-13 17:54:18.000 225 21196.92 39.90 42846.83 47803.42 2014-08-13 17:54:19.000 225 21196.94 39.88 42846.83 47803.41 2014-08-13 17:54:20.000 225 21196.93 39.89 42846.85 47803.42 2014-08-13 17:54:21.000 225 21196.92 39.93 42846.87 47803.44 2014-08-13 17:54:22.000 225 21196.96 39.96 42846.87 47803.43 2014-08-13 17:54:23.000 225 21196.96 39.98 42846.87 47803.43 2014-08-13 17:54:24.000 225 21196.94 39.98 42846.84 47803.46 2014-08-13 17:54:25.000 225 21196.95 40.01 42846.87 47803.44 2014-08-13 17:54:26.000 225 21196.98 40.03 42846.88 47803.46 2014-08-13 17:54:27.000 225 21196.97 40.05 42846.86 47803.46 2014-08-13 17:54:28.000 225 21196.96 40.09 42846.85 47803.46 2014-08-13 17:54:29.000 225 21196.94 40.13 42846.85 47803.48 2014-08-13 17:54:30.000 225 21196.96 40.17 42846.82 47803.46 2014-08-13 17:54:31.000 225 21196.97 40.20 42846.87 47803.44 2014-08-13 17:54:32.000 225 21196.93 40.26 42846.87 47803.44 2014-08-13 17:54:33.000 225 21196.93 40.30 42846.86 47803.40 2014-08-13 17:54:34.000 225 21196.92 40.31 42846.81 47803.43 2014-08-13 17:54:35.000 225 21196.88 40.35 42846.79 47803.38 2014-08-13 17:54:36.000 225 21196.86 40.39 42846.79 47803.36 2014-08-13 17:54:37.000 225 21196.83 40.41 42846.81 47803.34 2014-08-13 17:54:38.000 225 21196.83 40.44 42846.83 47803.32 2014-08-13 17:54:39.000 225 21196.88 40.45 42846.77 47803.35 2014-08-13 17:54:40.000 225 21196.90 40.46 42846.78 47803.32 2014-08-13 17:54:41.000 225 21196.91 40.48 42846.77 47803.34 2014-08-13 17:54:42.000 225 21196.91 40.50 42846.79 47803.34 2014-08-13 17:54:43.000 225 21196.88 40.54 42846.77 47803.32 2014-08-13 17:54:44.000 225 21196.84 40.59 42846.74 47803.31 2014-08-13 17:54:45.000 225 21196.86 40.58 42846.72 47803.28 2014-08-13 17:54:46.000 225 21196.81 40.58 42846.73 47803.28 2014-08-13 17:54:47.000 225 21196.77 40.59 42846.73 47803.26 2014-08-13 17:54:48.000 225 21196.77 40.59 42846.71 47803.26 2014-08-13 17:54:49.000 225 21196.76 40.60 42846.74 47803.25 2014-08-13 17:54:50.000 225 21196.73 40.61 42846.76 47803.27 2014-08-13 17:54:51.000 225 21196.69 40.64 42846.77 47803.24 2014-08-13 17:54:52.000 225 21196.63 40.66 42846.75 47803.23 2014-08-13 17:54:53.000 225 21196.60 40.63 42846.73 47803.21 2014-08-13 17:54:54.000 225 21196.61 40.60 42846.77 47803.20 2014-08-13 17:54:55.000 225 21196.60 40.58 42846.74 47803.19 2014-08-13 17:54:56.000 225 21196.60 40.54 42846.77 47803.21 2014-08-13 17:54:57.000 225 21196.57 40.54 42846.77 47803.18 2014-08-13 17:54:58.000 225 21196.64 40.49 42846.77 47803.23 2014-08-13 17:54:59.000 225 21196.65 40.49 42846.82 47803.23 2014-08-13 17:55:00.000 225 21196.70 40.51 42846.82 47803.28 2014-08-13 17:55:01.000 225 21196.72 40.53 42846.81 47803.29 2014-08-13 17:55:02.000 225 21196.72 40.55 42846.80 47803.29 2014-08-13 17:55:03.000 225 21196.74 40.57 42846.75 47803.28 2014-08-13 17:55:04.000 225 21196.76 40.61 42846.72 47803.26 2014-08-13 17:55:05.000 225 21196.74 40.60 42846.71 47803.23 2014-08-13 17:55:06.000 225 21196.75 40.59 42846.70 47803.21 2014-08-13 17:55:07.000 225 21196.74 40.58 42846.70 47803.19 2014-08-13 17:55:08.000 225 21196.72 40.57 42846.71 47803.18 2014-08-13 17:55:09.000 225 21196.69 40.60 42846.66 47803.18 2014-08-13 17:55:10.000 225 21196.72 40.59 42846.65 47803.15 2014-08-13 17:55:11.000 225 21196.67 40.62 42846.63 47803.16 2014-08-13 17:55:12.000 225 21196.60 40.79 42846.58 47803.10 2014-08-13 17:55:13.000 225 21196.52 40.95 42846.48 47803.03 2014-08-13 17:55:14.000 225 21196.49 40.99 42846.39 47802.90 2014-08-13 17:55:15.000 225 21196.46 41.02 42846.30 47802.81 2014-08-13 17:55:16.000 225 21196.50 41.01 42846.24 47802.71 2014-08-13 17:55:17.000 225 21196.55 40.86 42846.25 47802.70 2014-08-13 17:55:18.000 225 21196.65 40.67 42846.30 47802.74 2014-08-13 17:55:19.000 225 21196.72 40.60 42846.36 47802.81 2014-08-13 17:55:20.000 225 21196.73 40.58 42846.41 47802.91 2014-08-13 17:55:21.000 225 21196.73 40.56 42846.49 47802.96 2014-08-13 17:55:22.000 225 21196.74 40.59 42846.52 47803.00 2014-08-13 17:55:23.000 225 21196.73 40.60 42846.52 47803.05 2014-08-13 17:55:24.000 225 21196.74 40.62 42846.53 47803.05 2014-08-13 17:55:25.000 225 21196.74 40.61 42846.55 47803.05 2014-08-13 17:55:26.000 225 21196.79 40.60 42846.56 47803.05 2014-08-13 17:55:27.000 225 21196.79 40.58 42846.58 47803.05 2014-08-13 17:55:28.000 225 21196.78 40.53 42846.58 47803.08 2014-08-13 17:55:29.000 225 21196.81 40.48 42846.61 47803.11 2014-08-13 17:55:30.000 225 21196.81 40.45 42846.63 47803.13 2014-08-13 17:55:31.000 225 21196.82 40.43 42846.65 47803.20 2014-08-13 17:55:32.000 225 21196.83 40.42 42846.68 47803.20 2014-08-13 17:55:33.000 225 21196.84 40.40 42846.72 47803.24 2014-08-13 17:55:34.000 225 21196.85 40.40 42846.70 47803.27 2014-08-13 17:55:35.000 225 21196.89 40.35 42846.73 47803.27 2014-08-13 17:55:36.000 225 21196.89 40.30 42846.77 47803.28 2014-08-13 17:55:37.000 225 21196.92 40.27 42846.80 47803.34 2014-08-13 17:55:38.000 225 21196.93 40.25 42846.78 47803.36 2014-08-13 17:55:39.000 225 21196.95 40.22 42846.80 47803.39 2014-08-13 17:55:40.000 225 21196.94 40.25 42846.82 47803.43 2014-08-13 17:55:41.000 225 21196.95 40.23 42846.83 47803.43 2014-08-13 17:55:42.000 225 21196.94 40.20 42846.88 47803.43 2014-08-13 17:55:43.000 225 21196.95 40.22 42846.86 47803.45 2014-08-13 17:55:44.000 225 21196.93 40.24 42846.86 47803.44 2014-08-13 17:55:45.000 225 21196.89 40.24 42846.84 47803.41 2014-08-13 17:55:46.000 225 21196.86 40.28 42846.80 47803.40 2014-08-13 17:55:47.000 225 21196.85 40.31 42846.74 47803.35 2014-08-13 17:55:48.000 225 21196.84 40.32 42846.72 47803.30 2014-08-13 17:55:49.000 225 21196.83 40.35 42846.72 47803.29 2014-08-13 17:55:50.000 225 21196.81 40.39 42846.69 47803.23 2014-08-13 17:55:51.000 225 21196.79 40.41 42846.63 47803.19 2014-08-13 17:55:52.000 225 21196.76 40.42 42846.61 47803.17 2014-08-13 17:55:53.000 225 21196.75 40.46 42846.58 47803.13 2014-08-13 17:55:54.000 225 21196.71 40.51 42846.56 47803.09 2014-08-13 17:55:55.000 225 21196.71 40.52 42846.51 47803.06 2014-08-13 17:55:56.000 225 21196.72 40.55 42846.45 47803.02 2014-08-13 17:55:57.000 225 21196.72 40.54 42846.45 47803.01 2014-08-13 17:55:58.000 225 21196.77 40.43 42846.45 47802.99 2014-08-13 17:55:59.000 225 21196.81 40.25 42846.52 47803.00 2014-08-13 17:56:00.000 225 21196.88 40.12 42846.59 47803.11 2014-08-13 17:56:01.000 225 21196.91 40.06 42846.66 47803.17 2014-08-13 17:56:02.000 225 21196.92 40.03 42846.71 47803.27 2014-08-13 17:56:03.000 225 21196.94 40.00 42846.74 47803.29 2014-08-13 17:56:04.000 225 21196.98 39.95 42846.79 47803.34 2014-08-13 17:56:05.000 225 21196.99 39.92 42846.81 47803.37 2014-08-13 17:56:06.000 225 21197.03 39.86 42846.85 47803.44 2014-08-13 17:56:07.000 225 21197.05 39.83 42846.91 47803.46 2014-08-13 17:56:08.000 225 21197.04 39.82 42846.95 47803.51 2014-08-13 17:56:09.000 225 21197.05 39.84 42846.97 47803.54 2014-08-13 17:56:10.000 225 21197.07 39.86 42846.95 47803.56 2014-08-13 17:56:11.000 225 21197.07 39.91 42846.94 47803.55 2014-08-13 17:56:12.000 225 21197.08 39.98 42846.91 47803.55 2014-08-13 17:56:13.000 225 21197.07 40.02 42846.89 47803.54 2014-08-13 17:56:14.000 225 21197.02 40.04 42846.85 47803.48 2014-08-13 17:56:15.000 225 21196.97 40.05 42846.81 47803.45 2014-08-13 17:56:16.000 225 21196.98 40.01 42846.82 47803.41 2014-08-13 17:56:17.000 225 21196.95 40.00 42846.81 47803.42 2014-08-13 17:56:18.000 225 21196.99 39.98 42846.84 47803.42 2014-08-13 17:56:19.000 225 21197.01 39.96 42846.87 47803.45 2014-08-13 17:56:20.000 225 21197.04 39.89 42846.89 47803.44 2014-08-13 17:56:21.000 225 21197.08 39.83 42846.95 47803.51 2014-08-13 17:56:22.000 225 21197.11 39.78 42847.01 47803.56 2014-08-13 17:56:23.000 225 21197.13 39.77 42847.06 47803.63 2014-08-13 17:56:24.000 225 21197.14 39.73 42847.13 47803.69 2014-08-13 17:56:25.000 225 21197.17 39.69 42847.19 47803.76 2014-08-13 17:56:26.000 225 21197.21 39.64 42847.23 47803.82 2014-08-13 17:56:27.000 225 21197.21 39.64 42847.22 47803.86 2014-08-13 17:56:28.000 225 21197.23 39.64 42847.27 47803.90 2014-08-13 17:56:29.000 225 21197.23 39.61 42847.30 47803.93 2014-08-13 17:56:30.000 225 21197.24 39.65 42847.32 47803.95 2014-08-13 17:56:31.000 225 21197.21 39.67 42847.35 47803.95 2014-08-13 17:56:32.000 225 21197.19 39.67 42847.32 47803.95 2014-08-13 17:56:33.000 225 21197.19 39.71 42847.30 47803.94 2014-08-13 17:56:34.000 225 21197.19 39.71 42847.30 47803.92 2014-08-13 17:56:35.000 225 21197.16 39.70 42847.29 47803.89 2014-08-13 17:56:36.000 225 21197.14 39.69 42847.27 47803.89 2014-08-13 17:56:37.000 225 21197.13 39.70 42847.28 47803.90 2014-08-13 17:56:38.000 225 21197.11 39.71 42847.30 47803.89 2014-08-13 17:56:39.000 225 21197.11 39.77 42847.28 47803.90 2014-08-13 17:56:40.000 225 21197.10 39.82 42847.25 47803.88 2014-08-13 17:56:41.000 225 21197.08 39.85 42847.21 47803.83 2014-08-13 17:56:42.000 225 21197.10 39.87 42847.16 47803.83 2014-08-13 17:56:43.000 225 21197.09 39.88 42847.15 47803.80 2014-08-13 17:56:44.000 225 21197.07 39.90 42847.15 47803.80 2014-08-13 17:56:45.000 225 21197.09 39.90 42847.16 47803.74 2014-08-13 17:56:46.000 225 21197.12 39.83 42847.16 47803.74 2014-08-13 17:56:47.000 225 21197.15 39.76 42847.17 47803.77 2014-08-13 17:56:48.000 225 21197.23 39.71 42847.17 47803.82 2014-08-13 17:56:49.000 225 21197.30 39.69 42847.17 47803.85 2014-08-13 17:56:50.000 225 21197.33 39.67 42847.19 47803.90 2014-08-13 17:56:51.000 225 21197.31 39.65 42847.20 47803.90 2014-08-13 17:56:52.000 225 21197.30 39.67 42847.24 47803.94 2014-08-13 17:56:53.000 225 21197.32 39.65 42847.25 47803.94 2014-08-13 17:56:54.000 225 21197.34 39.63 42847.25 47803.95 2014-08-13 17:56:55.000 225 21197.33 39.71 42847.23 47803.93 2014-08-13 17:56:56.000 225 21197.35 39.76 42847.22 47803.97 2014-08-13 17:56:57.000 225 21197.37 39.76 42847.23 47803.94 2014-08-13 17:56:58.000 225 21197.34 39.78 42847.20 47803.93 2014-08-13 17:56:59.000 225 21197.32 39.82 42847.18 47803.93 2014-08-13 17:57:00.000 225 21197.28 39.90 42847.16 47803.89 2014-08-13 17:57:01.000 225 21197.28 39.95 42847.16 47803.83 2014-08-13 17:57:02.000 225 21197.29 39.94 42847.08 47803.78 2014-08-13 17:57:03.000 225 21197.27 39.93 42847.08 47803.75 2014-08-13 17:57:04.000 225 21197.26 39.92 42847.07 47803.72 2014-08-13 17:57:05.000 225 21197.21 39.95 42847.04 47803.72 2014-08-13 17:57:06.000 225 21197.22 39.99 42847.03 47803.71 2014-08-13 17:57:07.000 225 21197.15 39.99 42847.01 47803.68 2014-08-13 17:57:08.000 225 21197.11 40.01 42846.99 47803.64 2014-08-13 17:57:09.000 225 21197.10 40.02 42847.00 47803.65 2014-08-13 17:57:10.000 225 21197.08 40.04 42846.98 47803.60 2014-08-13 17:57:11.000 225 21197.07 40.03 42846.99 47803.61 2014-08-13 17:57:12.000 225 21197.06 39.99 42847.00 47803.58 2014-08-13 17:57:13.000 225 21197.08 39.96 42846.98 47803.60 2014-08-13 17:57:14.000 225 21197.10 39.96 42847.02 47803.60 2014-08-13 17:57:15.000 225 21197.06 40.01 42847.02 47803.61 2014-08-13 17:57:16.000 225 21197.01 40.10 42846.97 47803.58 2014-08-13 17:57:17.000 225 21196.98 40.21 42846.89 47803.51 2014-08-13 17:57:18.000 225 21196.96 40.19 42846.84 47803.45 2014-08-13 17:57:19.000 225 21197.03 40.09 42846.84 47803.43 2014-08-13 17:57:20.000 225 21197.11 39.99 42846.90 47803.43 2014-08-13 17:57:21.000 225 21197.15 39.89 42846.98 47803.52 2014-08-13 17:57:22.000 225 21197.19 39.80 42847.06 47803.60 2014-08-13 17:57:23.000 225 21197.20 39.75 42847.12 47803.68 2014-08-13 17:57:24.000 225 21197.19 39.69 42847.21 47803.75 2014-08-13 17:57:25.000 225 21197.23 39.64 42847.24 47803.82 2014-08-13 17:57:26.000 225 21197.23 39.65 42847.31 47803.91 2014-08-13 17:57:27.000 225 21197.24 39.64 42847.33 47803.94 2014-08-13 17:57:28.000 225 21197.21 39.67 42847.34 47803.94 2014-08-13 17:57:29.000 225 21197.21 39.67 42847.34 47803.98 2014-08-13 17:57:30.000 225 21197.23 39.68 42847.34 47803.95 2014-08-13 17:57:31.000 225 21197.26 39.68 42847.37 47803.96 2014-08-13 17:57:32.000 225 21197.29 39.71 42847.35 47803.98 2014-08-13 17:57:33.000 225 21197.33 39.74 42847.36 47803.99 2014-08-13 17:57:34.000 225 21197.39 39.74 42847.32 47803.99 2014-08-13 17:57:35.000 225 21197.39 39.71 42847.29 47803.99 2014-08-13 17:57:36.000 225 21197.35 39.66 42847.31 47803.97 2014-08-13 17:57:37.000 225 21197.35 39.60 42847.30 47803.96 2014-08-13 17:57:38.000 225 21197.35 39.54 42847.27 47803.97 2014-08-13 17:57:39.000 225 21197.33 39.55 42847.32 47803.98 2014-08-13 17:57:40.000 225 21197.32 39.56 42847.32 47803.99 2014-08-13 17:57:41.000 225 21197.29 39.58 42847.34 47803.98 2014-08-13 17:57:42.000 225 21197.28 39.62 42847.32 47803.96 2014-08-13 17:57:43.000 225 21197.24 39.62 42847.28 47803.93 2014-08-13 17:57:44.000 225 21197.20 39.65 42847.27 47803.89 2014-08-13 17:57:45.000 225 21197.23 39.66 42847.26 47803.86 2014-08-13 17:57:46.000 225 21197.28 39.65 42847.24 47803.85 2014-08-13 17:57:47.000 225 21197.29 39.68 42847.17 47803.85 2014-08-13 17:57:48.000 225 21197.28 39.70 42847.17 47803.85 2014-08-13 17:57:49.000 225 21197.29 39.70 42847.17 47803.87 2014-08-13 17:57:50.000 225 21197.21 39.70 42847.18 47803.85 2014-08-13 17:57:51.000 225 21197.19 39.74 42847.20 47803.85 2014-08-13 17:57:52.000 225 21197.17 39.77 42847.17 47803.83 2014-08-13 17:57:53.000 225 21197.17 39.77 42847.16 47803.80 2014-08-13 17:57:54.000 225 21197.16 39.77 42847.17 47803.80 2014-08-13 17:57:55.000 225 21197.16 39.77 42847.15 47803.78 2014-08-13 17:57:56.000 225 21197.15 39.78 42847.07 47803.76 2014-08-13 17:57:57.000 225 21197.12 39.78 42847.09 47803.76 2014-08-13 17:57:58.000 225 21197.14 39.76 42847.09 47803.75 2014-08-13 17:57:59.000 225 21197.12 39.75 42847.12 47803.74 2014-08-13 17:58:00.000 225 21197.12 39.78 42847.10 47803.72 2014-08-13 17:58:01.000 225 21197.13 39.79 42847.06 47803.74 2014-08-13 17:58:02.000 225 21197.10 39.78 42847.07 47803.71 2014-08-13 17:58:03.000 225 21197.08 39.81 42847.08 47803.70 2014-08-13 17:58:04.000 225 21197.09 39.80 42847.05 47803.70 2014-08-13 17:58:05.000 225 21197.08 39.79 42847.07 47803.69 2014-08-13 17:58:06.000 225 21197.07 39.78 42847.10 47803.67 2014-08-13 17:58:07.000 225 21197.04 39.79 42847.07 47803.67 2014-08-13 17:58:08.000 225 21197.07 39.78 42847.04 47803.66 2014-08-13 17:58:09.000 225 21197.05 39.80 42847.02 47803.67 2014-08-13 17:58:10.000 225 21197.07 39.76 42847.06 47803.64 2014-08-13 17:58:11.000 225 21197.07 39.74 42847.07 47803.67 2014-08-13 17:58:12.000 225 21197.04 39.77 42847.10 47803.67 2014-08-13 17:58:13.000 225 21197.06 39.78 42847.09 47803.67 2014-08-13 17:58:14.000 225 21197.10 39.80 42847.05 47803.66 2014-08-13 17:58:15.000 225 21197.09 39.84 42846.99 47803.68 2014-08-13 17:58:16.000 225 21197.07 39.85 42846.96 47803.64 2014-08-13 17:58:17.000 225 21197.11 39.86 42846.95 47803.63 2014-08-13 17:58:18.000 225 21197.11 39.86 42846.98 47803.60 2014-08-13 17:58:19.000 225 21197.12 39.88 42846.94 47803.60 2014-08-13 17:58:20.000 225 21197.14 39.85 42846.91 47803.60 2014-08-13 17:58:21.000 225 21197.11 39.84 42846.92 47803.58 2014-08-13 17:58:22.000 225 21197.10 39.82 42846.91 47803.58 2014-08-13 17:58:23.000 225 21197.12 39.77 42846.91 47803.57 2014-08-13 17:58:24.000 225 21197.13 39.75 42846.92 47803.57 2014-08-13 17:58:25.000 225 21197.12 39.73 42846.96 47803.61 2014-08-13 17:58:26.000 225 21197.13 39.73 42846.97 47803.60 2014-08-13 17:58:27.000 225 21197.13 39.74 42846.98 47803.60 2014-08-13 17:58:28.000 225 21197.10 39.76 42846.94 47803.60 2014-08-13 17:58:29.000 225 21197.10 39.78 42846.95 47803.59 2014-08-13 17:58:30.000 225 21197.14 39.77 42846.94 47803.61 2014-08-13 17:58:31.000 225 21197.16 39.79 42846.91 47803.60 2014-08-13 17:58:32.000 225 21197.21 39.79 42846.94 47803.61 2014-08-13 17:58:33.000 225 21197.22 39.81 42846.93 47803.61 2014-08-13 17:58:34.000 225 21197.26 39.83 42846.90 47803.60 2014-08-13 17:58:35.000 225 21197.26 39.85 42846.89 47803.62 2014-08-13 17:58:36.000 225 21197.27 39.85 42846.86 47803.61 2014-08-13 17:58:37.000 225 21197.33 39.84 42846.90 47803.62 2014-08-13 17:58:38.000 225 21197.31 39.84 42846.89 47803.60 2014-08-13 17:58:39.000 225 21197.27 39.86 42846.91 47803.62 2014-08-13 17:58:40.000 225 21197.30 39.87 42846.92 47803.61 2014-08-13 17:58:41.000 225 21197.28 39.88 42846.94 47803.64 2014-08-13 17:58:42.000 225 21197.27 39.87 42846.95 47803.61 2014-08-13 17:58:43.000 225 21197.25 39.86 42846.97 47803.65 2014-08-13 17:58:44.000 225 21197.24 39.85 42846.99 47803.63 2014-08-13 17:58:45.000 225 21197.24 39.87 42846.98 47803.64 2014-08-13 17:58:46.000 225 21197.25 39.91 42846.98 47803.65 2014-08-13 17:58:47.000 225 21197.24 39.93 42847.00 47803.62 2014-08-13 17:58:48.000 225 21197.23 39.95 42846.96 47803.58 2014-08-13 17:58:49.000 225 21197.19 39.97 42846.92 47803.59 2014-08-13 17:58:50.000 225 21197.17 39.98 42846.88 47803.56 2014-08-13 17:58:51.000 225 21197.14 39.96 42846.88 47803.52 2014-08-13 17:58:52.000 225 21197.10 39.94 42846.88 47803.52 2014-08-13 17:58:53.000 225 21197.09 39.96 42846.87 47803.49 2014-08-13 17:58:54.000 225 21197.09 39.96 42846.90 47803.50 2014-08-13 17:58:55.000 225 21197.10 39.98 42846.88 47803.51 2014-08-13 17:58:56.000 225 21197.11 40.00 42846.90 47803.51 2014-08-13 17:58:57.000 225 21197.12 40.01 42846.88 47803.49 2014-08-13 17:58:58.000 225 21197.11 40.02 42846.83 47803.49 2014-08-13 17:58:59.000 225 21197.08 40.00 42846.84 47803.46 2014-08-13 17:59:00.000 225 21197.07 40.00 42846.83 47803.42 2014-08-13 17:59:01.000 225 21197.04 39.97 42846.79 47803.43 2014-08-13 17:59:02.000 225 21197.02 39.93 42846.83 47803.38 2014-08-13 17:59:03.000 225 21197.05 39.90 42846.83 47803.39 2014-08-13 17:59:04.000 225 21197.03 39.85 42846.82 47803.40 2014-08-13 17:59:05.000 225 21197.03 39.85 42846.83 47803.40 2014-08-13 17:59:06.000 225 21197.06 39.85 42846.87 47803.41 2014-08-13 17:59:07.000 225 21197.05 39.86 42846.90 47803.43 2014-08-13 17:59:08.000 225 21197.05 39.84 42846.90 47803.44 2014-08-13 17:59:09.000 225 21197.05 39.83 42846.91 47803.46 2014-08-13 17:59:10.000 225 21197.05 39.85 42846.89 47803.46 2014-08-13 17:59:11.000 225 21197.05 39.84 42846.90 47803.46 2014-08-13 17:59:12.000 225 21197.03 39.82 42846.90 47803.47 2014-08-13 17:59:13.000 225 21197.05 39.80 42846.93 47803.49 2014-08-13 17:59:14.000 225 21197.06 39.80 42846.96 47803.49 2014-08-13 17:59:15.000 225 21197.04 39.78 42846.97 47803.50 2014-08-13 17:59:16.000 225 21197.05 39.76 42846.98 47803.52 2014-08-13 17:59:17.000 225 21197.07 39.77 42846.99 47803.52 2014-08-13 17:59:18.000 225 21197.12 39.75 42847.04 47803.59 2014-08-13 17:59:19.000 225 21197.16 39.72 42847.07 47803.62 2014-08-13 17:59:20.000 225 21197.19 39.68 42847.09 47803.67 2014-08-13 17:59:21.000 225 21197.23 39.67 42847.10 47803.72 2014-08-13 17:59:22.000 225 21197.25 39.66 42847.14 47803.76 2014-08-13 17:59:23.000 225 21197.25 39.69 42847.17 47803.80 2014-08-13 17:59:24.000 225 21197.25 39.64 42847.22 47803.80 2014-08-13 17:59:25.000 225 21197.28 39.57 42847.26 47803.85 2014-08-13 17:59:26.000 225 21197.30 39.50 42847.28 47803.90 2014-08-13 17:59:27.000 225 21197.34 39.45 42847.38 47803.93 2014-08-13 17:59:28.000 225 21197.42 39.41 42847.41 47804.02 2014-08-13 17:59:29.000 225 21197.47 39.41 42847.45 47804.07 2014-08-13 17:59:30.000 225 21197.50 39.47 42847.49 47804.13 2014-08-13 17:59:31.000 225 21197.49 39.54 42847.45 47804.17 2014-08-13 17:59:32.000 225 21197.54 39.54 42847.44 47804.18 2014-08-13 17:59:33.000 225 21197.58 39.57 42847.43 47804.19 2014-08-13 17:59:34.000 225 21197.56 39.57 42847.43 47804.20 2014-08-13 17:59:35.000 225 21197.52 39.60 42847.43 47804.19 2014-08-13 17:59:36.000 225 21197.53 39.63 42847.38 47804.17 2014-08-13 17:59:37.000 225 21197.49 39.66 42847.37 47804.14 2014-08-13 17:59:38.000 225 21197.45 39.76 42847.34 47804.11 2014-08-13 17:59:39.000 225 21197.39 39.82 42847.27 47804.05 2014-08-13 17:59:40.000 225 21197.39 39.81 42847.25 47804.02 2014-08-13 17:59:41.000 225 21197.39 39.79 42847.23 47803.98 2014-08-13 17:59:42.000 225 21197.40 39.76 42847.25 47803.95 2014-08-13 17:59:43.000 225 21197.40 39.74 42847.29 47803.97 2014-08-13 17:59:44.000 225 21197.39 39.76 42847.30 47804.00 2014-08-13 17:59:45.000 225 21197.38 39.79 42847.33 47804.01 2014-08-13 17:59:46.000 225 21197.37 39.82 42847.29 47803.99 2014-08-13 17:59:47.000 225 21197.33 39.85 42847.27 47803.99 2014-08-13 17:59:48.000 225 21197.29 39.91 42847.27 47803.99 2014-08-13 17:59:49.000 225 21197.27 39.93 42847.27 47803.95 2014-08-13 17:59:50.000 225 21197.27 39.92 42847.27 47803.92 2014-08-13 17:59:51.000 225 21197.25 39.92 42847.23 47803.89 2014-08-13 17:59:52.000 225 21197.27 39.93 42847.23 47803.89 2014-08-13 17:59:53.000 225 21197.29 39.94 42847.20 47803.89 2014-08-13 17:59:54.000 225 21197.33 39.90 42847.18 47803.89 2014-08-13 17:59:55.000 225 21197.30 39.86 42847.20 47803.89 2014-08-13 17:59:56.000 225 21197.28 39.82 42847.24 47803.88 2014-08-13 17:59:57.000 225 21197.32 39.79 42847.28 47803.88 2014-08-13 17:59:58.000 225 21197.34 39.82 42847.24 47803.94 2014-08-13 17:59:59.000 225 21197.32 39.82 42847.24 47803.92 2014-08-13 18:00:00.000 225 21197.33 39.80 42847.24 47803.93 2014-08-13 18:00:01.000 225 21197.35 39.80 42847.23 47803.91 2014-08-13 18:00:02.000 225 21197.35 39.80 42847.22 47803.91 2014-08-13 18:00:03.000 225 21197.34 39.79 42847.19 47803.89 2014-08-13 18:00:04.000 225 21197.32 39.82 42847.17 47803.89 2014-08-13 18:00:05.000 225 21197.32 39.83 42847.16 47803.86 2014-08-13 18:00:06.000 225 21197.28 39.87 42847.12 47803.86 2014-08-13 18:00:07.000 225 21197.26 39.89 42847.08 47803.79 2014-08-13 18:00:08.000 225 21197.25 39.91 42847.08 47803.78 2014-08-13 18:00:09.000 225 21197.25 39.93 42847.08 47803.75 2014-08-13 18:00:10.000 225 21197.22 39.96 42847.05 47803.73 2014-08-13 18:00:11.000 225 21197.23 40.02 42847.00 47803.68 2014-08-13 18:00:12.000 225 21197.22 40.06 42846.96 47803.67 2014-08-13 18:00:13.000 225 21197.25 40.09 42846.94 47803.65 2014-08-13 18:00:14.000 225 21197.29 40.09 42846.93 47803.62 2014-08-13 18:00:15.000 225 21197.33 40.09 42846.92 47803.62 2014-08-13 18:00:16.000 225 21197.38 40.10 42846.89 47803.66 2014-08-13 18:00:17.000 225 21197.42 40.07 42846.90 47803.66 2014-08-13 18:00:18.000 225 21197.44 40.03 42846.95 47803.68 2014-08-13 18:00:19.000 225 21197.46 39.94 42846.95 47803.70 2014-08-13 18:00:20.000 225 21197.46 39.83 42846.93 47803.70 2014-08-13 18:00:21.000 225 21197.47 39.74 42846.93 47803.70 2014-08-13 18:00:22.000 225 21197.47 39.69 42846.90 47803.70 2014-08-13 18:00:23.000 225 21197.47 39.63 42846.85 47803.66 2014-08-13 18:00:24.000 225 21197.47 39.62 42846.83 47803.65 2014-08-13 18:00:25.000 225 21197.47 39.60 42846.83 47803.65 2014-08-13 18:00:26.000 225 21197.47 39.56 42846.83 47803.62 2014-08-13 18:00:27.000 225 21197.44 39.57 42846.80 47803.58 2014-08-13 18:00:28.000 225 21197.41 39.59 42846.77 47803.59 2014-08-13 18:00:29.000 225 21197.39 39.58 42846.77 47803.53 2014-08-13 18:00:30.000 225 21197.34 39.49 42846.76 47803.49 2014-08-13 18:00:31.000 225 21197.24 39.51 42846.79 47803.48 2014-08-13 18:00:32.000 225 21197.20 39.56 42846.79 47803.49 2014-08-13 18:00:33.000 225 21197.21 39.61 42846.78 47803.48 2014-08-13 18:00:34.000 225 21197.21 39.65 42846.75 47803.47 2014-08-13 18:00:35.000 225 21197.24 39.65 42846.75 47803.45 2014-08-13 18:00:36.000 225 21197.23 39.69 42846.76 47803.44 2014-08-13 18:00:37.000 225 21197.16 39.81 42846.72 47803.42 2014-08-13 18:00:38.000 225 21197.10 39.95 42846.67 47803.36 2014-08-13 18:00:39.000 225 21197.07 40.03 42846.59 47803.27 2014-08-13 18:00:40.000 225 21197.07 40.05 42846.50 47803.22 2014-08-13 18:00:41.000 225 21197.08 40.10 42846.47 47803.13 2014-08-13 18:00:42.000 225 21197.13 40.09 42846.40 47803.09 2014-08-13 18:00:43.000 225 21197.13 40.04 42846.39 47803.06 2014-08-13 18:00:44.000 225 21197.10 39.99 42846.38 47803.06 2014-08-13 18:00:45.000 225 21197.17 39.94 42846.44 47803.09 2014-08-13 18:00:46.000 225 21197.21 39.94 42846.44 47803.13 2014-08-13 18:00:47.000 225 21197.26 39.94 42846.46 47803.17 2014-08-13 18:00:48.000 225 21197.29 39.95 42846.49 47803.23 2014-08-13 18:00:49.000 225 21197.31 39.97 42846.50 47803.25 2014-08-13 18:00:50.000 225 21197.32 40.00 42846.50 47803.27 2014-08-13 18:00:51.000 225 21197.35 40.03 42846.50 47803.25 2014-08-13 18:00:52.000 225 21197.37 39.98 42846.46 47803.25 2014-08-13 18:00:53.000 225 21197.38 39.94 42846.51 47803.24 2014-08-13 18:00:54.000 225 21197.40 39.89 42846.56 47803.28 2014-08-13 18:00:55.000 225 21197.42 39.90 42846.60 47803.32 2014-08-13 18:00:56.000 225 21197.41 39.90 42846.63 47803.37 2014-08-13 18:00:57.000 225 21197.41 39.91 42846.62 47803.37 2014-08-13 18:00:58.000 225 21197.40 39.91 42846.63 47803.36 2014-08-13 18:00:59.000 225 21197.37 39.95 42846.65 47803.37 2014-08-13 18:01:00.000 225 21197.33 39.95 42846.66 47803.38 2014-08-13 18:01:01.000 225 21197.33 39.94 42846.63 47803.37 2014-08-13 18:01:02.000 225 21197.27 39.95 42846.64 47803.33 2014-08-13 18:01:03.000 225 21197.21 39.90 42846.59 47803.30 2014-08-13 18:01:04.000 225 21197.18 39.87 42846.59 47803.28 2014-08-13 18:01:05.000 225 21197.15 39.87 42846.60 47803.29 2014-08-13 18:01:06.000 225 21197.14 39.86 42846.58 47803.24 2014-08-13 18:01:07.000 225 21197.12 39.85 42846.59 47803.24 2014-08-13 18:01:08.000 225 21197.12 39.81 42846.57 47803.23 2014-08-13 18:01:09.000 225 21197.12 39.82 42846.59 47803.23 2014-08-13 18:01:10.000 225 21197.08 39.88 42846.58 47803.23 2014-08-13 18:01:11.000 225 21197.08 39.93 42846.54 47803.20 2014-08-13 18:01:12.000 225 21197.10 39.95 42846.49 47803.15 2014-08-13 18:01:13.000 225 21197.13 39.94 42846.50 47803.15 2014-08-13 18:01:14.000 225 21197.16 39.92 42846.49 47803.13 2014-08-13 18:01:15.000 225 21197.16 39.90 42846.48 47803.16 2014-08-13 18:01:16.000 225 21197.20 39.92 42846.50 47803.16 2014-08-13 18:01:17.000 225 21197.22 39.88 42846.53 47803.18 2014-08-13 18:01:18.000 225 21197.25 39.89 42846.54 47803.21 2014-08-13 18:01:19.000 225 21197.24 39.91 42846.59 47803.23 2014-08-13 18:01:20.000 225 21197.19 39.98 42846.59 47803.24 2014-08-13 18:01:21.000 225 21197.16 40.01 42846.58 47803.22 2014-08-13 18:01:22.000 225 21197.15 40.03 42846.58 47803.18 2014-08-13 18:01:23.000 225 21197.12 40.04 42846.56 47803.17 2014-08-13 18:01:24.000 225 21197.11 40.06 42846.54 47803.18 2014-08-13 18:01:25.000 225 21197.06 40.08 42846.57 47803.17 2014-08-13 18:01:26.000 225 21197.04 40.11 42846.60 47803.17 2014-08-13 18:01:27.000 225 21197.05 40.11 42846.61 47803.18 2014-08-13 18:01:28.000 225 21197.04 40.11 42846.61 47803.18 2014-08-13 18:01:29.000 225 21197.04 40.11 42846.63 47803.20 2014-08-13 18:01:30.000 225 21197.05 40.09 42846.64 47803.20 2014-08-13 18:01:31.000 225 21197.06 40.09 42846.66 47803.21 2014-08-13 18:01:32.000 225 21197.03 40.08 42846.70 47803.21 2014-08-13 18:01:33.000 225 21197.07 40.07 42846.70 47803.22 2014-08-13 18:01:34.000 225 21197.08 40.03 42846.70 47803.27 2014-08-13 18:01:35.000 225 21197.06 40.05 42846.71 47803.28 2014-08-13 18:01:36.000 225 21197.07 40.11 42846.71 47803.29 2014-08-13 18:01:37.000 225 21197.06 40.12 42846.71 47803.31 2014-08-13 18:01:38.000 225 21197.11 40.11 42846.72 47803.31 2014-08-13 18:01:39.000 225 21197.14 40.07 42846.75 47803.33 2014-08-13 18:01:40.000 225 21197.16 40.02 42846.79 47803.35 2014-08-13 18:01:41.000 225 21197.21 39.97 42846.84 47803.41 2014-08-13 18:01:42.000 225 21197.27 39.99 42846.84 47803.45 2014-08-13 18:01:43.000 225 21197.31 39.98 42846.85 47803.50 2014-08-13 18:01:44.000 225 21197.32 39.98 42846.89 47803.53 2014-08-13 18:01:45.000 225 21197.33 39.95 42846.93 47803.57 2014-08-13 18:01:46.000 225 21197.39 39.95 42846.91 47803.60 2014-08-13 18:01:47.000 225 21197.37 39.95 42846.90 47803.63 2014-08-13 18:01:48.000 225 21197.41 39.94 42846.91 47803.63 2014-08-13 18:01:49.000 225 21197.46 39.93 42846.90 47803.65 2014-08-13 18:01:50.000 225 21197.48 39.94 42846.93 47803.67 2014-08-13 18:01:51.000 225 21197.45 39.93 42846.95 47803.68 2014-08-13 18:01:52.000 225 21197.48 39.92 42846.98 47803.69 2014-08-13 18:01:53.000 225 21197.46 39.91 42846.95 47803.72 2014-08-13 18:01:54.000 225 21197.47 39.87 42846.97 47803.70 2014-08-13 18:01:55.000 225 21197.45 39.87 42846.95 47803.70 2014-08-13 18:01:56.000 225 21197.44 39.87 42846.92 47803.70 2014-08-13 18:01:57.000 225 21197.45 39.84 42846.93 47803.68 2014-08-13 18:01:58.000 225 21197.41 39.85 42846.97 47803.68 2014-08-13 18:01:59.000 225 21197.43 39.85 42846.95 47803.70 2014-08-13 18:02:00.000 225 21197.44 39.81 42846.97 47803.68 2014-08-13 18:02:01.000 225 21197.41 39.77 42846.97 47803.71 2014-08-13 18:02:02.000 225 21197.39 39.75 42847.00 47803.71 2014-08-13 18:02:03.000 225 21197.42 39.72 42847.07 47803.73 2014-08-13 18:02:04.000 225 21197.43 39.72 42847.09 47803.75 2014-08-13 18:02:05.000 225 21197.43 39.74 42847.08 47803.77 2014-08-13 18:02:06.000 225 21197.45 39.72 42847.07 47803.78 2014-08-13 18:02:07.000 225 21197.49 39.70 42847.13 47803.84 2014-08-13 18:02:08.000 225 21197.50 39.69 42847.15 47803.84 2014-08-13 18:02:09.000 225 21197.52 39.68 42847.17 47803.88 2014-08-13 18:02:10.000 225 21197.56 39.68 42847.19 47803.91 2014-08-13 18:02:11.000 225 21197.58 39.71 42847.19 47803.94 2014-08-13 18:02:12.000 225 21197.61 39.73 42847.22 47803.99 2014-08-13 18:02:13.000 225 21197.65 39.77 42847.20 47804.01 2014-08-13 18:02:14.000 225 21197.69 39.79 42847.20 47803.99 2014-08-13 18:02:15.000 225 21197.70 39.80 42847.21 47804.00 2014-08-13 18:02:16.000 225 21197.68 39.79 42847.22 47804.00 2014-08-13 18:02:17.000 225 21197.65 39.78 42847.20 47804.00 2014-08-13 18:02:18.000 225 21197.63 39.80 42847.15 47803.99 2014-08-13 18:02:19.000 225 21197.61 39.80 42847.19 47803.98 2014-08-13 18:02:20.000 225 21197.58 39.78 42847.18 47803.98 2014-08-13 18:02:21.000 225 21197.55 39.77 42847.19 47804.00 2014-08-13 18:02:22.000 225 21197.57 39.73 42847.25 47803.97 2014-08-13 18:02:23.000 225 21197.59 39.74 42847.27 47804.00 2014-08-13 18:02:24.000 225 21197.57 39.77 42847.27 47804.00 2014-08-13 18:02:25.000 225 21197.53 39.81 42847.23 47804.04 2014-08-13 18:02:26.000 225 21197.55 39.82 42847.23 47803.99 2014-08-13 18:02:27.000 225 21197.49 39.87 42847.17 47803.93 2014-08-13 18:02:28.000 225 21197.44 39.87 42847.09 47803.90 2014-08-13 18:02:29.000 225 21197.42 39.86 42847.07 47803.84 2014-08-13 18:02:30.000 225 21197.40 39.84 42847.05 47803.79 2014-08-13 18:02:31.000 225 21197.32 39.82 42847.03 47803.79 2014-08-13 18:02:32.000 225 21197.28 39.82 42847.04 47803.75 2014-08-13 18:02:33.000 225 21197.25 39.81 42847.02 47803.74 2014-08-13 18:02:34.000 225 21197.23 39.79 42847.01 47803.68 2014-08-13 18:02:35.000 225 21197.23 39.77 42847.00 47803.68 2014-08-13 18:02:36.000 225 21197.23 39.73 42847.02 47803.65 2014-08-13 18:02:37.000 225 21197.24 39.70 42847.01 47803.65 2014-08-13 18:02:38.000 225 21197.23 39.66 42847.03 47803.65 2014-08-13 18:02:39.000 225 21197.24 39.63 42847.05 47803.67 2014-08-13 18:02:40.000 225 21197.23 39.60 42847.06 47803.66 2014-08-13 18:02:41.000 225 21197.23 39.56 42847.06 47803.68 2014-08-13 18:02:42.000 225 21197.27 39.50 42847.10 47803.70 2014-08-13 18:02:43.000 225 21197.31 39.45 42847.12 47803.76 2014-08-13 18:02:44.000 225 21197.31 39.45 42847.17 47803.81 2014-08-13 18:02:45.000 225 21197.31 39.45 42847.25 47803.84 2014-08-13 18:02:46.000 225 21197.37 39.47 42847.26 47803.90 2014-08-13 18:02:47.000 225 21197.38 39.48 42847.26 47803.93 2014-08-13 18:02:48.000 225 21197.39 39.49 42847.27 47803.95 2014-08-13 18:02:49.000 225 21197.38 39.48 42847.29 47803.97 2014-08-13 18:02:50.000 225 21197.43 39.47 42847.30 47803.99 2014-08-13 18:02:51.000 225 21197.45 39.46 42847.31 47804.04 2014-08-13 18:02:52.000 225 21197.41 39.51 42847.33 47804.03 2014-08-13 18:02:53.000 225 21197.40 39.53 42847.35 47804.04 2014-08-13 18:02:54.000 225 21197.40 39.54 42847.36 47804.03 2014-08-13 18:02:55.000 225 21197.43 39.59 42847.36 47804.04 2014-08-13 18:02:56.000 225 21197.42 39.63 42847.32 47804.02 2014-08-13 18:02:57.000 225 21197.42 39.65 42847.31 47804.02 2014-08-13 18:02:58.000 225 21197.39 39.68 42847.28 47804.00 2014-08-13 18:02:59.000 225 21197.34 39.70 42847.27 47803.99 2014-08-13 18:03:00.000 225 21197.31 39.74 42847.22 47803.91 2014-08-13 18:03:01.000 225 21197.28 39.79 42847.19 47803.88 2014-08-13 18:03:02.000 225 21197.22 39.82 42847.11 47803.81 2014-08-13 18:03:03.000 225 21197.18 39.88 42847.07 47803.74 2014-08-13 18:03:04.000 225 21197.18 39.90 42847.05 47803.68 2014-08-13 18:03:05.000 225 21197.14 39.90 42847.01 47803.62 2014-08-13 18:03:06.000 225 21197.10 39.89 42846.99 47803.56 2014-08-13 18:03:07.000 225 21197.08 39.86 42846.95 47803.55 2014-08-13 18:03:08.000 225 21197.07 39.80 42846.93 47803.53 2014-08-13 18:03:09.000 225 21197.07 39.76 42846.92 47803.49 2014-08-13 18:03:10.000 225 21197.08 39.73 42846.94 47803.49 2014-08-13 18:03:11.000 225 21197.06 39.75 42846.92 47803.51 2014-08-13 18:03:12.000 225 21197.05 39.77 42846.92 47803.48 2014-08-13 18:03:13.000 225 21197.04 39.73 42846.92 47803.49 2014-08-13 18:03:14.000 225 21197.01 39.72 42846.93 47803.49 2014-08-13 18:03:15.000 225 21197.00 39.71 42846.94 47803.48 2014-08-13 18:03:16.000 225 21197.01 39.67 42846.96 47803.51 2014-08-13 18:03:17.000 225 21197.02 39.65 42846.94 47803.51 2014-08-13 18:03:18.000 225 21197.05 39.63 42846.95 47803.54 2014-08-13 18:03:19.000 225 21197.06 39.61 42846.99 47803.56 2014-08-13 18:03:20.000 225 21197.13 39.59 42846.99 47803.59 2014-08-13 18:03:21.000 225 21197.17 39.58 42846.99 47803.57 2014-08-13 18:03:22.000 225 21197.20 39.59 42846.96 47803.57 2014-08-13 18:03:23.000 225 21197.23 39.60 42846.94 47803.60 2014-08-13 18:03:24.000 225 21197.27 39.62 42846.91 47803.57 2014-08-13 18:03:25.000 225 21197.30 39.58 42846.89 47803.58 2014-08-13 18:03:26.000 225 21197.34 39.56 42846.87 47803.59 2014-08-13 18:03:27.000 225 21197.33 39.55 42846.85 47803.58 2014-08-13 18:03:28.000 225 21197.34 39.53 42846.87 47803.57 2014-08-13 18:03:29.000 225 21197.33 39.52 42846.88 47803.60 2014-08-13 18:03:30.000 225 21197.33 39.52 42846.90 47803.60 2014-08-13 18:03:31.000 225 21197.31 39.52 42846.87 47803.57 2014-08-13 18:03:32.000 225 21197.31 39.53 42846.86 47803.57 2014-08-13 18:03:33.000 225 21197.33 39.55 42846.82 47803.55 2014-08-13 18:03:34.000 225 21197.34 39.54 42846.81 47803.53 2014-08-13 18:03:35.000 225 21197.35 39.53 42846.83 47803.51 2014-08-13 18:03:36.000 225 21197.35 39.47 42846.83 47803.55 2014-08-13 18:03:37.000 225 21197.35 39.45 42846.81 47803.51 2014-08-13 18:03:38.000 225 21197.39 39.42 42846.81 47803.52 2014-08-13 18:03:39.000 225 21197.41 39.43 42846.82 47803.52 2014-08-13 18:03:40.000 225 21197.43 39.38 42846.82 47803.54 2014-08-13 18:03:41.000 225 21197.40 39.33 42846.85 47803.55 2014-08-13 18:03:42.000 225 21197.41 39.33 42846.86 47803.57 2014-08-13 18:03:43.000 225 21197.40 39.32 42846.88 47803.59 2014-08-13 18:03:44.000 225 21197.41 39.31 42846.91 47803.62 2014-08-13 18:03:45.000 225 21197.44 39.25 42846.95 47803.67 2014-08-13 18:03:46.000 225 21197.46 39.24 42846.99 47803.69 2014-08-13 18:03:47.000 225 21197.44 39.26 42846.99 47803.72 2014-08-13 18:03:48.000 225 21197.44 39.27 42846.99 47803.76 2014-08-13 18:03:49.000 225 21197.41 39.27 42847.01 47803.75 2014-08-13 18:03:50.000 225 21197.43 39.25 42847.04 47803.76 2014-08-13 18:03:51.000 225 21197.44 39.24 42847.06 47803.77 2014-08-13 18:03:52.000 225 21197.45 39.30 42847.01 47803.77 2014-08-13 18:03:53.000 225 21197.45 39.33 42846.98 47803.75 2014-08-13 18:03:54.000 225 21197.45 39.35 42847.00 47803.74 2014-08-13 18:03:55.000 225 21197.44 39.36 42847.02 47803.72 2014-08-13 18:03:56.000 225 21197.46 39.37 42846.98 47803.73 2014-08-13 18:03:57.000 225 21197.48 39.40 42846.95 47803.71 2014-08-13 18:03:58.000 225 21197.52 39.36 42846.96 47803.73 2014-08-13 18:03:59.000 225 21197.58 39.34 42846.97 47803.73 2014-08-13 18:04:00.000 225 21197.62 39.33 42846.98 47803.76 2014-08-13 18:04:01.000 225 21197.63 39.33 42847.01 47803.80 2014-08-13 18:04:02.000 225 21197.64 39.32 42847.01 47803.82 2014-08-13 18:04:03.000 225 21197.64 39.30 42847.04 47803.84 2014-08-13 18:04:04.000 225 21197.60 39.28 42847.08 47803.86 2014-08-13 18:04:05.000 225 21197.60 39.27 42847.11 47803.85 2014-08-13 18:04:06.000 225 21197.58 39.24 42847.14 47803.89 2014-08-13 18:04:07.000 225 21197.56 39.22 42847.16 47803.90 2014-08-13 18:04:08.000 225 21197.57 39.24 42847.21 47803.93 2014-08-13 18:04:09.000 225 21197.58 39.26 42847.20 47803.95 2014-08-13 18:04:10.000 225 21197.54 39.32 42847.15 47803.94 2014-08-13 18:04:11.000 225 21197.48 39.38 42847.13 47803.93 2014-08-13 18:04:12.000 225 21197.42 39.42 42847.09 47803.87 2014-08-13 18:04:13.000 225 21197.35 39.44 42847.05 47803.77 2014-08-13 18:04:14.000 225 21197.29 39.41 42847.01 47803.74 2014-08-13 18:04:15.000 225 21197.29 39.35 42846.99 47803.69 2014-08-13 18:04:16.000 225 21197.32 39.31 42846.99 47803.63 2014-08-13 18:04:17.000 225 21197.33 39.28 42846.96 47803.63 2014-08-13 18:04:18.000 225 21197.33 39.26 42846.97 47803.64 2014-08-13 18:04:19.000 225 21197.32 39.23 42847.00 47803.65 2014-08-13 18:04:20.000 225 21197.34 39.22 42846.99 47803.65 2014-08-13 18:04:21.000 225 21197.31 39.24 42846.99 47803.64 2014-08-13 18:04:22.000 225 21197.28 39.21 42846.96 47803.62 2014-08-13 18:04:23.000 225 21197.31 39.16 42846.98 47803.64 2014-08-13 18:04:24.000 225 21197.37 39.13 42847.04 47803.65 2014-08-13 18:04:25.000 225 21197.36 39.15 42847.05 47803.72 2014-08-13 18:04:26.000 225 21197.37 39.18 42847.05 47803.71 2014-08-13 18:04:27.000 225 21197.39 39.16 42847.06 47803.75 2014-08-13 18:04:28.000 225 21197.42 39.17 42847.04 47803.76 2014-08-13 18:04:29.000 225 21197.45 39.16 42847.05 47803.78 2014-08-13 18:04:30.000 225 21197.48 39.14 42847.10 47803.83 2014-08-13 18:04:31.000 225 21197.48 39.14 42847.12 47803.83 2014-08-13 18:04:32.000 225 21197.50 39.15 42847.13 47803.86 2014-08-13 18:04:33.000 225 21197.51 39.16 42847.13 47803.88 2014-08-13 18:04:34.000 225 21197.54 39.16 42847.14 47803.89 2014-08-13 18:04:35.000 225 21197.55 39.18 42847.16 47803.92 2014-08-13 18:04:36.000 225 21197.61 39.17 42847.13 47803.95 2014-08-13 18:04:37.000 225 21197.63 39.18 42847.16 47803.95 2014-08-13 18:04:38.000 225 21197.61 39.21 42847.19 47803.96 2014-08-13 18:04:39.000 225 21197.61 39.23 42847.22 47803.99 2014-08-13 18:04:40.000 225 21197.65 39.24 42847.23 47804.00 2014-08-13 18:04:41.000 225 21197.60 39.26 42847.25 47804.02 2014-08-13 18:04:42.000 225 21197.61 39.28 42847.27 47804.02 2014-08-13 18:04:43.000 225 21197.60 39.34 42847.31 47804.06 2014-08-13 18:04:44.000 225 21197.62 39.40 42847.27 47804.06 2014-08-13 18:04:45.000 225 21197.61 39.41 42847.33 47804.06 2014-08-13 18:04:46.000 225 21197.60 39.44 42847.33 47804.07 2014-08-13 18:04:47.000 225 21197.57 39.45 42847.34 47804.07 2014-08-13 18:04:48.000 225 21197.54 39.44 42847.31 47804.07 2014-08-13 18:04:49.000 225 21197.50 39.39 42847.36 47804.06 2014-08-13 18:04:50.000 225 21197.48 39.36 42847.41 47804.09 2014-08-13 18:04:51.000 225 21197.52 39.33 42847.41 47804.11 2014-08-13 18:04:52.000 225 21197.50 39.32 42847.40 47804.11 2014-08-13 18:04:53.000 225 21197.46 39.27 42847.42 47804.14 2014-08-13 18:04:54.000 225 21197.49 39.22 42847.44 47804.15 2014-08-13 18:04:55.000 225 21197.45 39.20 42847.45 47804.16 2014-08-13 18:04:56.000 225 21197.43 39.14 42847.50 47804.17 2014-08-13 18:04:57.000 225 21197.43 39.15 42847.47 47804.17 2014-08-13 18:04:58.000 225 21197.45 39.16 42847.46 47804.16 2014-08-13 18:04:59.000 225 21197.42 39.19 42847.45 47804.16 2014-08-13 18:05:00.000 225 21197.46 39.25 42847.46 47804.17 2014-08-13 18:05:01.000 225 21197.47 39.30 42847.47 47804.14 2014-08-13 18:05:02.000 225 21197.49 39.39 42847.40 47804.12 2014-08-13 18:05:03.000 225 21197.53 39.51 42847.37 47804.13 2014-08-13 18:05:04.000 225 21197.55 39.60 42847.40 47804.12 2014-08-13 18:05:05.000 225 21197.57 39.70 42847.34 47804.09 2014-08-13 18:05:06.000 225 21197.53 39.77 42847.31 47804.08 2014-08-13 18:05:07.000 225 21197.54 39.86 42847.29 47804.06 2014-08-13 18:05:08.000 225 21197.54 39.91 42847.27 47804.05 2014-08-13 18:05:09.000 225 21197.57 39.93 42847.26 47804.03 2014-08-13 18:05:10.000 225 21197.57 39.94 42847.26 47804.01 2014-08-13 18:05:11.000 225 21197.54 39.88 42847.27 47804.02 2014-08-13 18:05:12.000 225 21197.55 39.82 42847.31 47804.04 2014-08-13 18:05:13.000 225 21197.60 39.77 42847.34 47804.04 2014-08-13 18:05:14.000 225 21197.62 39.72 42847.34 47804.09 2014-08-13 18:05:15.000 225 21197.60 39.71 42847.34 47804.09 2014-08-13 18:05:16.000 225 21197.62 39.72 42847.36 47804.13 2014-08-13 18:05:17.000 225 21197.59 39.74 42847.36 47804.12 2014-08-13 18:05:18.000 225 21197.57 39.72 42847.36 47804.12 2014-08-13 18:05:19.000 225 21197.53 39.68 42847.35 47804.11 2014-08-13 18:05:20.000 225 21197.50 39.66 42847.37 47804.12 2014-08-13 18:05:21.000 225 21197.50 39.67 42847.34 47804.10 2014-08-13 18:05:22.000 225 21197.48 39.65 42847.41 47804.09 2014-08-13 18:05:23.000 225 21197.46 39.63 42847.40 47804.08 2014-08-13 18:05:24.000 225 21197.43 39.65 42847.37 47804.07 2014-08-13 18:05:25.000 225 21197.40 39.67 42847.36 47804.07 2014-08-13 18:05:26.000 225 21197.37 39.70 42847.35 47804.05 2014-08-13 18:05:27.000 225 21197.40 39.72 42847.31 47804.02 2014-08-13 18:05:28.000 225 21197.35 39.73 42847.31 47804.00 2014-08-13 18:05:29.000 225 21197.34 39.73 42847.29 47804.00 2014-08-13 18:05:30.000 225 21197.34 39.71 42847.32 47803.96 2014-08-13 18:05:31.000 225 21197.34 39.70 42847.35 47803.98 2014-08-13 18:05:32.000 225 21197.33 39.72 42847.34 47803.96 2014-08-13 18:05:33.000 225 21197.37 39.75 42847.30 47803.96 2014-08-13 18:05:34.000 225 21197.41 39.76 42847.26 47803.98 2014-08-13 18:05:35.000 225 21197.43 39.77 42847.25 47803.93 2014-08-13 18:05:36.000 225 21197.44 39.74 42847.24 47803.96 2014-08-13 18:05:37.000 225 21197.47 39.68 42847.25 47803.94 2014-08-13 18:05:38.000 225 21197.50 39.65 42847.24 47803.95 2014-08-13 18:05:39.000 225 21197.50 39.63 42847.22 47803.97 2014-08-13 18:05:40.000 225 21197.53 39.62 42847.23 47803.98 2014-08-13 18:05:41.000 225 21197.60 39.60 42847.26 47803.98 2014-08-13 18:05:42.000 225 21197.66 39.56 42847.29 47804.02 2014-08-13 18:05:43.000 225 21197.70 39.53 42847.29 47804.09 2014-08-13 18:05:44.000 225 21197.74 39.51 42847.35 47804.12 2014-08-13 18:05:45.000 225 21197.77 39.48 42847.36 47804.16 2014-08-13 18:05:46.000 225 21197.75 39.50 42847.35 47804.17 2014-08-13 18:05:47.000 225 21197.77 39.47 42847.41 47804.22 2014-08-13 18:05:48.000 225 21197.76 39.45 42847.43 47804.23 2014-08-13 18:05:49.000 225 21197.80 39.43 42847.44 47804.22 2014-08-13 18:05:50.000 225 21197.81 39.41 42847.46 47804.29 2014-08-13 18:05:51.000 225 21197.80 39.41 42847.48 47804.31 2014-08-13 18:05:52.000 225 21197.86 39.44 42847.54 47804.36 2014-08-13 18:05:53.000 225 21197.92 39.45 42847.61 47804.42 2014-08-13 18:05:54.000 225 21197.94 39.46 42847.60 47804.48 2014-08-13 18:05:55.000 225 21197.97 39.47 42847.67 47804.53 2014-08-13 18:05:56.000 225 21198.04 39.45 42847.71 47804.55 2014-08-13 18:05:57.000 225 21198.06 39.48 42847.78 47804.62 2014-08-13 18:05:58.000 225 21198.07 39.46 42847.79 47804.67 2014-08-13 18:05:59.000 225 21198.11 39.42 42847.80 47804.72 2014-08-13 18:06:00.000 225 21198.15 39.41 42847.83 47804.75 2014-08-13 18:06:01.000 225 21198.15 39.41 42847.84 47804.78 2014-08-13 18:06:02.000 225 21198.15 39.39 42847.88 47804.81 2014-08-13 18:06:03.000 225 21198.13 39.38 42847.88 47804.81 2014-08-13 18:06:04.000 225 21198.08 39.39 42847.85 47804.81 2014-08-13 18:06:05.000 225 21198.05 39.43 42847.86 47804.82 2014-08-13 18:06:06.000 225 21198.02 39.47 42847.85 47804.82 2014-08-13 18:06:07.000 225 21197.98 39.53 42847.81 47804.78 2014-08-13 18:06:08.000 225 21197.96 39.57 42847.76 47804.74 2014-08-13 18:06:09.000 225 21197.95 39.64 42847.75 47804.68 2014-08-13 18:06:10.000 225 21197.95 39.67 42847.70 47804.63 2014-08-13 18:06:11.000 225 21197.91 39.67 42847.61 47804.60 2014-08-13 18:06:12.000 225 21197.91 39.67 42847.60 47804.56 2014-08-13 18:06:13.000 225 21197.96 39.63 42847.59 47804.54 2014-08-13 18:06:14.000 225 21197.96 39.52 42847.61 47804.53 2014-08-13 18:06:15.000 225 21197.95 39.41 42847.67 47804.55 2014-08-13 18:06:16.000 225 21197.92 39.38 42847.67 47804.62 2014-08-13 18:06:17.000 225 21197.91 39.38 42847.68 47804.64 2014-08-13 18:06:18.000 225 21197.84 39.38 42847.69 47804.62 2014-08-13 18:06:19.000 225 21197.82 39.40 42847.67 47804.61 2014-08-13 18:06:20.000 225 21197.85 39.40 42847.63 47804.58 2014-08-13 18:06:21.000 225 21197.83 39.39 42847.61 47804.56 2014-08-13 18:06:22.000 225 21197.82 39.36 42847.59 47804.54 2014-08-13 18:06:23.000 225 21197.82 39.34 42847.56 47804.51 2014-08-13 18:06:24.000 225 21197.81 39.31 42847.56 47804.50 2014-08-13 18:06:25.000 225 21197.75 39.33 42847.59 47804.49 2014-08-13 18:06:26.000 225 21197.72 39.34 42847.55 47804.45 2014-08-13 18:06:27.000 225 21197.70 39.36 42847.49 47804.45 2014-08-13 18:06:28.000 225 21197.68 39.39 42847.48 47804.42 2014-08-13 18:06:29.000 225 21197.68 39.41 42847.47 47804.37 2014-08-13 18:06:30.000 225 21197.68 39.39 42847.48 47804.35 2014-08-13 18:06:31.000 225 21197.68 39.39 42847.49 47804.34 2014-08-13 18:06:32.000 225 21197.65 39.38 42847.53 47804.34 2014-08-13 18:06:33.000 225 21197.57 39.42 42847.49 47804.32 2014-08-13 18:06:34.000 225 21197.56 39.47 42847.44 47804.29 2014-08-13 18:06:35.000 225 21197.50 39.54 42847.40 47804.23 2014-08-13 18:06:36.000 225 21197.48 39.57 42847.36 47804.18 2014-08-13 18:06:37.000 225 21197.48 39.55 42847.34 47804.14 2014-08-13 18:06:38.000 225 21197.47 39.55 42847.34 47804.10 2014-08-13 18:06:39.000 225 21197.47 39.55 42847.30 47804.09 2014-08-13 18:06:40.000 225 21197.45 39.56 42847.29 47804.06 2014-08-13 18:06:41.000 225 21197.43 39.58 42847.29 47804.05 2014-08-13 18:06:42.000 225 21197.42 39.58 42847.29 47804.03 2014-08-13 18:06:43.000 225 21197.43 39.61 42847.27 47804.03 2014-08-13 18:06:44.000 225 21197.44 39.60 42847.27 47804.05 2014-08-13 18:06:45.000 225 21197.43 39.64 42847.25 47804.02 2014-08-13 18:06:46.000 225 21197.44 39.65 42847.23 47804.00 2014-08-13 18:06:47.000 225 21197.43 39.72 42847.20 47803.97 2014-08-13 18:06:48.000 225 21197.44 39.74 42847.13 47803.95 2014-08-13 18:06:49.000 225 21197.45 39.76 42847.11 47803.91 2014-08-13 18:06:50.000 225 21197.47 39.76 42847.10 47803.89 2014-08-13 18:06:51.000 225 21197.48 39.72 42847.10 47803.88 2014-08-13 18:06:52.000 225 21197.50 39.66 42847.10 47803.87 2014-08-13 18:06:53.000 225 21197.51 39.65 42847.09 47803.88 2014-08-13 18:06:54.000 225 21197.52 39.63 42847.10 47803.88 2014-08-13 18:06:55.000 225 21197.47 39.61 42847.10 47803.92 2014-08-13 18:06:56.000 225 21197.50 39.59 42847.09 47803.88 2014-08-13 18:06:57.000 225 21197.54 39.56 42847.13 47803.91 2014-08-13 18:06:58.000 225 21197.53 39.52 42847.13 47803.93 2014-08-13 18:06:59.000 225 21197.53 39.49 42847.16 47803.93 2014-08-13 18:07:00.000 225 21197.51 39.49 42847.20 47803.97 2014-08-13 18:07:01.000 225 21197.50 39.51 42847.18 47803.96 2014-08-13 18:07:02.000 225 21197.49 39.54 42847.16 47803.95 2014-08-13 18:07:03.000 225 21197.47 39.55 42847.20 47803.96 2014-08-13 18:07:04.000 225 21197.45 39.53 42847.19 47803.94 2014-08-13 18:07:05.000 225 21197.44 39.46 42847.18 47803.91 2014-08-13 18:07:06.000 225 21197.40 39.40 42847.17 47803.88 2014-08-13 18:07:07.000 225 21197.36 39.38 42847.15 47803.86 2014-08-13 18:07:08.000 225 21197.33 39.39 42847.15 47803.85 2014-08-13 18:07:09.000 225 21197.31 39.40 42847.16 47803.83 2014-08-13 18:07:10.000 225 21197.30 39.45 42847.13 47803.82 2014-08-13 18:07:11.000 225 21197.31 39.46 42847.05 47803.79 2014-08-13 18:07:12.000 225 21197.33 39.45 42847.05 47803.79 2014-08-13 18:07:13.000 225 21197.36 39.46 42847.00 47803.76 2014-08-13 18:07:14.000 225 21197.37 39.46 42846.97 47803.76 2014-08-13 18:07:15.000 225 21197.36 39.48 42846.93 47803.72 2014-08-13 18:07:16.000 225 21197.35 39.46 42846.89 47803.68 2014-08-13 18:07:17.000 225 21197.31 39.47 42846.90 47803.64 2014-08-13 18:07:18.000 225 21197.31 39.45 42846.86 47803.61 2014-08-13 18:07:19.000 225 21197.29 39.48 42846.83 47803.58 2014-08-13 18:07:20.000 225 21197.29 39.44 42846.81 47803.54 2014-08-13 18:07:21.000 225 21197.27 39.38 42846.81 47803.53 2014-08-13 18:07:22.000 225 21197.26 39.30 42846.77 47803.49 2014-08-13 18:07:23.000 225 21197.24 39.22 42846.76 47803.48 2014-08-13 18:07:24.000 225 21197.21 39.12 42846.78 47803.46 2014-08-13 18:07:25.000 225 21197.20 39.08 42846.78 47803.48 2014-08-13 18:07:26.000 225 21197.19 39.07 42846.79 47803.48 2014-08-13 18:07:27.000 225 21197.15 39.02 42846.84 47803.47 2014-08-13 18:07:28.000 225 21197.13 39.01 42846.83 47803.47 2014-08-13 18:07:29.000 225 21197.13 38.99 42846.85 47803.46 2014-08-13 18:07:30.000 225 21197.10 38.99 42846.84 47803.48 2014-08-13 18:07:31.000 225 21197.08 38.97 42846.86 47803.46 2014-08-13 18:07:32.000 225 21197.05 38.96 42846.84 47803.44 2014-08-13 18:07:33.000 225 21197.04 38.94 42846.87 47803.45 2014-08-13 18:07:34.000 225 21197.04 38.97 42846.87 47803.47 2014-08-13 18:07:35.000 225 21197.03 39.02 42846.85 47803.44 2014-08-13 18:07:36.000 225 21197.05 39.03 42846.83 47803.44 2014-08-13 18:07:37.000 225 21197.07 39.02 42846.84 47803.45 2014-08-13 18:07:38.000 225 21197.08 39.00 42846.83 47803.46 2014-08-13 18:07:39.000 225 21197.04 38.98 42846.86 47803.45 2014-08-13 18:07:40.000 225 21197.04 39.01 42846.88 47803.46 2014-08-13 18:07:41.000 225 21197.07 39.03 42846.83 47803.49 2014-08-13 18:07:42.000 225 21197.10 39.03 42846.86 47803.47 2014-08-13 18:07:43.000 225 21197.12 39.06 42846.86 47803.48 2014-08-13 18:07:44.000 225 21197.18 39.08 42846.86 47803.50 2014-08-13 18:07:45.000 225 21197.22 39.11 42846.82 47803.51 2014-08-13 18:07:46.000 225 21197.24 39.15 42846.80 47803.53 2014-08-13 18:07:47.000 225 21197.24 39.21 42846.78 47803.50 2014-08-13 18:07:48.000 225 21197.26 39.26 42846.78 47803.51 2014-08-13 18:07:49.000 225 21197.25 39.28 42846.75 47803.48 2014-08-13 18:07:50.000 225 21197.28 39.28 42846.71 47803.50 2014-08-13 18:07:51.000 225 21197.30 39.28 42846.72 47803.47 2014-08-13 18:07:52.000 225 21197.25 39.31 42846.72 47803.45 2014-08-13 18:07:53.000 225 21197.25 39.30 42846.73 47803.45 2014-08-13 18:07:54.000 225 21197.23 39.28 42846.70 47803.45 2014-08-13 18:07:55.000 225 21197.22 39.30 42846.70 47803.42 2014-08-13 18:07:56.000 225 21197.18 39.29 42846.74 47803.42 2014-08-13 18:07:57.000 225 21197.19 39.28 42846.76 47803.42 2014-08-13 18:07:58.000 225 21197.18 39.29 42846.70 47803.43 2014-08-13 18:07:59.000 225 21197.20 39.26 42846.69 47803.42 2014-08-13 18:08:00.000 225 21197.18 39.24 42846.67 47803.40 2014-08-13 18:08:01.000 225 21197.15 39.22 42846.69 47803.40 2014-08-13 18:08:02.000 225 21197.15 39.23 42846.68 47803.37 2014-08-13 18:08:03.000 225 21197.13 39.24 42846.67 47803.37 2014-08-13 18:08:04.000 225 21197.13 39.23 42846.67 47803.38 2014-08-13 18:08:05.000 225 21197.15 39.23 42846.69 47803.38 2014-08-13 18:08:06.000 225 21197.16 39.23 42846.69 47803.38 2014-08-13 18:08:07.000 225 21197.19 39.22 42846.69 47803.40 2014-08-13 18:08:08.000 225 21197.21 39.21 42846.71 47803.40 2014-08-13 18:08:09.000 225 21197.22 39.19 42846.72 47803.43 2014-08-13 18:08:10.000 225 21197.22 39.17 42846.76 47803.43 2014-08-13 18:08:11.000 225 21197.24 39.17 42846.78 47803.48 2014-08-13 18:08:12.000 225 21197.27 39.21 42846.81 47803.47 2014-08-13 18:08:13.000 225 21197.25 39.26 42846.75 47803.47 2014-08-13 18:08:14.000 225 21197.23 39.29 42846.74 47803.47 2014-08-13 18:08:15.000 225 21197.22 39.27 42846.71 47803.44 2014-08-13 18:08:16.000 225 21197.20 39.29 42846.71 47803.44 2014-08-13 18:08:17.000 225 21197.21 39.30 42846.73 47803.41 2014-08-13 18:08:18.000 225 21197.21 39.28 42846.74 47803.46 2014-08-13 18:08:19.000 225 21197.19 39.27 42846.73 47803.42 2014-08-13 18:08:20.000 225 21197.20 39.26 42846.74 47803.44 2014-08-13 18:08:21.000 225 21197.17 39.28 42846.75 47803.43 2014-08-13 18:08:22.000 225 21197.19 39.25 42846.76 47803.41 2014-08-13 18:08:23.000 225 21197.17 39.23 42846.78 47803.43 2014-08-13 18:08:24.000 225 21197.17 39.25 42846.80 47803.43 2014-08-13 18:08:25.000 225 21197.18 39.24 42846.80 47803.45 2014-08-13 18:08:26.000 225 21197.18 39.26 42846.74 47803.46 2014-08-13 18:08:27.000 225 21197.15 39.28 42846.75 47803.44 2014-08-13 18:08:28.000 225 21197.10 39.32 42846.74 47803.42 2014-08-13 18:08:29.000 225 21197.10 39.34 42846.69 47803.38 2014-08-13 18:08:30.000 225 21197.10 39.32 42846.70 47803.39 2014-08-13 18:08:31.000 225 21197.10 39.30 42846.70 47803.33 2014-08-13 18:08:32.000 225 21197.06 39.30 42846.68 47803.33 2014-08-13 18:08:33.000 225 21197.04 39.27 42846.67 47803.32 2014-08-13 18:08:34.000 225 21197.05 39.26 42846.67 47803.30 2014-08-13 18:08:35.000 225 21197.06 39.22 42846.65 47803.31 2014-08-13 18:08:36.000 225 21197.10 39.20 42846.66 47803.31 2014-08-13 18:08:37.000 225 21197.15 39.14 42846.66 47803.32 2014-08-13 18:08:38.000 225 21197.19 39.09 42846.68 47803.35 2014-08-13 18:08:39.000 225 21197.20 39.09 42846.70 47803.39 2014-08-13 18:08:40.000 225 21197.22 39.06 42846.72 47803.42 2014-08-13 18:08:41.000 225 21197.21 39.07 42846.74 47803.46 2014-08-13 18:08:42.000 225 21197.20 39.03 42846.74 47803.46 2014-08-13 18:08:43.000 225 21197.21 39.02 42846.77 47803.46 2014-08-13 18:08:44.000 225 21197.25 39.00 42846.82 47803.50 2014-08-13 18:08:45.000 225 21197.25 38.99 42846.87 47803.54 2014-08-13 18:08:46.000 225 21197.24 39.00 42846.90 47803.57 2014-08-13 18:08:47.000 225 21197.26 39.03 42846.91 47803.60 2014-08-13 18:08:48.000 225 21197.27 39.08 42846.89 47803.60 2014-08-13 18:08:49.000 225 21197.27 39.15 42846.88 47803.61 2014-08-13 18:08:50.000 225 21197.27 39.18 42846.86 47803.60 2014-08-13 18:08:51.000 225 21197.27 39.21 42846.87 47803.54 2014-08-13 18:08:52.000 225 21197.25 39.25 42846.80 47803.55 2014-08-13 18:08:53.000 225 21197.23 39.27 42846.77 47803.51 2014-08-13 18:08:54.000 225 21197.20 39.30 42846.74 47803.49 2014-08-13 18:08:55.000 225 21197.21 39.28 42846.75 47803.45 2014-08-13 18:08:56.000 225 21197.20 39.27 42846.72 47803.43 2014-08-13 18:08:57.000 225 21197.17 39.27 42846.68 47803.41 2014-08-13 18:08:58.000 225 21197.14 39.29 42846.70 47803.39 2014-08-13 18:08:59.000 225 21197.12 39.29 42846.70 47803.39 2014-08-13 18:09:00.000 225 21197.11 39.31 42846.69 47803.38 2014-08-13 18:09:01.000 225 21197.10 39.31 42846.70 47803.37 2014-08-13 18:09:02.000 225 21197.06 39.34 42846.69 47803.36 2014-08-13 18:09:03.000 225 21196.98 39.40 42846.66 47803.33 2014-08-13 18:09:04.000 225 21196.95 39.44 42846.66 47803.30 2014-08-13 18:09:05.000 225 21196.91 39.50 42846.58 47803.27 2014-08-13 18:09:06.000 225 21196.92 39.51 42846.56 47803.21 2014-08-13 18:09:07.000 225 21196.93 39.50 42846.52 47803.18 2014-08-13 18:09:08.000 225 21196.94 39.49 42846.54 47803.18 2014-08-13 18:09:09.000 225 21196.94 39.50 42846.54 47803.15 2014-08-13 18:09:10.000 225 21196.97 39.52 42846.50 47803.13 2014-08-13 18:09:11.000 225 21197.00 39.53 42846.45 47803.14 2014-08-13 18:09:12.000 225 21196.96 39.53 42846.46 47803.11 2014-08-13 18:09:13.000 225 21196.94 39.52 42846.49 47803.11 2014-08-13 18:09:14.000 225 21196.96 39.48 42846.49 47803.12 2014-08-13 18:09:15.000 225 21196.99 39.45 42846.52 47803.12 2014-08-13 18:09:16.000 225 21197.01 39.36 42846.53 47803.15 2014-08-13 18:09:17.000 225 21197.06 39.26 42846.59 47803.21 2014-08-13 18:09:18.000 225 21197.11 39.16 42846.64 47803.28 2014-08-13 18:09:19.000 225 21197.16 39.16 42846.69 47803.35 2014-08-13 18:09:20.000 225 21197.15 39.21 42846.73 47803.40 2014-08-13 18:09:21.000 225 21197.14 39.27 42846.73 47803.42 2014-08-13 18:09:22.000 225 21197.09 39.34 42846.68 47803.40 2014-08-13 18:09:23.000 225 21197.10 39.39 42846.65 47803.36 2014-08-13 18:09:24.000 225 21197.10 39.40 42846.64 47803.33 2014-08-13 18:09:25.000 225 21197.10 39.38 42846.62 47803.29 2014-08-13 18:09:26.000 225 21197.13 39.31 42846.61 47803.29 2014-08-13 18:09:27.000 225 21197.15 39.25 42846.66 47803.34 2014-08-13 18:09:28.000 225 21197.16 39.22 42846.74 47803.37 2014-08-13 18:09:29.000 225 21197.15 39.24 42846.75 47803.39 2014-08-13 18:09:30.000 225 21197.13 39.31 42846.73 47803.40 2014-08-13 18:09:31.000 225 21197.07 39.41 42846.69 47803.37 2014-08-13 18:09:32.000 225 21197.05 39.40 42846.62 47803.31 2014-08-13 18:09:33.000 225 21197.03 39.37 42846.62 47803.27 2014-08-13 18:09:34.000 225 21197.05 39.32 42846.67 47803.29 2014-08-13 18:09:35.000 225 21197.00 39.37 42846.69 47803.30 2014-08-13 18:09:36.000 225 21197.00 39.45 42846.66 47803.29 2014-08-13 18:09:37.000 225 21196.93 39.50 42846.60 47803.25 2014-08-13 18:09:38.000 225 21196.92 39.49 42846.61 47803.20 2014-08-13 18:09:39.000 225 21196.95 39.47 42846.60 47803.17 2014-08-13 18:09:40.000 225 21196.96 39.48 42846.60 47803.18 2014-08-13 18:09:41.000 225 21196.97 39.48 42846.59 47803.17 2014-08-13 18:09:42.000 225 21197.01 39.47 42846.61 47803.19 2014-08-13 18:09:43.000 225 21197.03 39.44 42846.66 47803.24 2014-08-13 18:09:44.000 225 21197.08 39.41 42846.68 47803.27 2014-08-13 18:09:45.000 225 21197.09 39.38 42846.72 47803.31 2014-08-13 18:09:46.000 225 21197.10 39.37 42846.74 47803.35 2014-08-13 18:09:47.000 225 21197.13 39.37 42846.76 47803.39 2014-08-13 18:09:48.000 225 21197.16 39.37 42846.77 47803.43 2014-08-13 18:09:49.000 225 21197.19 39.39 42846.78 47803.44 2014-08-13 18:09:50.000 225 21197.20 39.40 42846.82 47803.50 2014-08-13 18:09:51.000 225 21197.18 39.41 42846.84 47803.50 2014-08-13 18:09:52.000 225 21197.16 39.42 42846.84 47803.51 2014-08-13 18:09:53.000 225 21197.14 39.41 42846.88 47803.50 2014-08-13 18:09:54.000 225 21197.15 39.40 42846.90 47803.53 2014-08-13 18:09:55.000 225 21197.17 39.40 42846.93 47803.53 2014-08-13 18:09:56.000 225 21197.18 39.43 42846.88 47803.55 2014-08-13 18:09:57.000 225 21197.20 39.40 42846.88 47803.55 2014-08-13 18:09:58.000 225 21197.20 39.38 42846.87 47803.57 2014-08-13 18:09:59.000 225 21197.18 39.36 42846.90 47803.59 2014-08-13 18:10:00.000 225 21197.20 39.40 42846.89 47803.56 2014-08-13 18:10:01.000 225 21197.20 39.36 42846.87 47803.55 2014-08-13 18:10:02.000 225 21197.21 39.34 42846.88 47803.57 2014-08-13 18:10:03.000 225 21197.20 39.36 42846.89 47803.54 2014-08-13 18:10:04.000 225 21197.19 39.37 42846.86 47803.54 2014-08-13 18:10:05.000 225 21197.18 39.36 42846.85 47803.53 2014-08-13 18:10:06.000 225 21197.18 39.35 42846.86 47803.52 2014-08-13 18:10:07.000 225 21197.19 39.33 42846.88 47803.52 2014-08-13 18:10:08.000 225 21197.20 39.32 42846.86 47803.52 2014-08-13 18:10:09.000 225 21197.21 39.29 42846.88 47803.55 2014-08-13 18:10:10.000 225 21197.23 39.30 42846.91 47803.55 2014-08-13 18:10:11.000 225 21197.25 39.27 42846.88 47803.57 2014-08-13 18:10:12.000 225 21197.23 39.28 42846.88 47803.55 2014-08-13 18:10:13.000 225 21197.22 39.30 42846.86 47803.57 2014-08-13 18:10:14.000 225 21197.22 39.33 42846.87 47803.57 2014-08-13 18:10:15.000 225 21197.23 39.35 42846.88 47803.57 2014-08-13 18:10:16.000 225 21197.23 39.37 42846.87 47803.54 2014-08-13 18:10:17.000 225 21197.26 39.38 42846.87 47803.57 2014-08-13 18:10:18.000 225 21197.29 39.41 42846.90 47803.59 2014-08-13 18:10:19.000 225 21197.31 39.43 42846.90 47803.60 2014-08-13 18:10:20.000 225 21197.33 39.40 42846.88 47803.60 2014-08-13 18:10:21.000 225 21197.38 39.36 42846.92 47803.65 2014-08-13 18:10:22.000 225 21197.44 39.32 42846.98 47803.69 2014-08-13 18:10:23.000 225 21197.48 39.27 42847.01 47803.75 2014-08-13 18:10:24.000 225 21197.51 39.27 42847.05 47803.81 2014-08-13 18:10:25.000 225 21197.47 39.33 42847.08 47803.86 2014-08-13 18:10:26.000 225 21197.45 39.37 42847.06 47803.87 2014-08-13 18:10:27.000 225 21197.43 39.43 42847.07 47803.81 2014-08-13 18:10:28.000 225 21197.43 39.46 42847.05 47803.81 2014-08-13 18:10:29.000 225 21197.41 39.46 42847.00 47803.76 2014-08-13 18:10:30.000 225 21197.39 39.51 42846.97 47803.75 2014-08-13 18:10:31.000 225 21197.36 39.56 42846.96 47803.73 2014-08-13 18:10:32.000 225 21197.32 39.57 42846.97 47803.69 2014-08-13 18:10:33.000 225 21197.27 39.57 42846.93 47803.68 2014-08-13 18:10:34.000 225 21197.23 39.54 42846.94 47803.64 2014-08-13 18:10:35.000 225 21197.16 39.55 42846.91 47803.62 2014-08-13 18:10:36.000 225 21197.14 39.58 42846.92 47803.59 2014-08-13 18:10:37.000 225 21197.10 39.58 42846.91 47803.57 2014-08-13 18:10:38.000 225 21197.07 39.55 42846.91 47803.55 2014-08-13 18:10:39.000 225 21197.06 39.55 42846.88 47803.51 2014-08-13 18:10:40.000 225 21197.05 39.54 42846.87 47803.51 2014-08-13 18:10:41.000 225 21197.05 39.51 42846.85 47803.49 2014-08-13 18:10:42.000 225 21197.05 39.52 42846.85 47803.48 2014-08-13 18:10:43.000 225 21197.06 39.54 42846.84 47803.48 2014-08-13 18:10:44.000 225 21197.04 39.53 42846.80 47803.45 2014-08-13 18:10:45.000 225 21197.03 39.49 42846.83 47803.47 2014-08-13 18:10:46.000 225 21197.04 39.46 42846.87 47803.45 2014-08-13 18:10:47.000 225 21197.06 39.45 42846.85 47803.46 2014-08-13 18:10:48.000 225 21197.08 39.44 42846.82 47803.49 2014-08-13 18:10:49.000 225 21197.05 39.48 42846.79 47803.49 2014-08-13 18:10:50.000 225 21197.03 39.50 42846.78 47803.44 2014-08-13 18:10:51.000 225 21197.06 39.52 42846.76 47803.45 2014-08-13 18:10:52.000 225 21197.04 39.54 42846.73 47803.41 2014-08-13 18:10:53.000 225 21197.02 39.53 42846.74 47803.40 2014-08-13 18:10:54.000 225 21197.06 39.53 42846.75 47803.38 2014-08-13 18:10:55.000 225 21197.11 39.52 42846.73 47803.37 2014-08-13 18:10:56.000 225 21197.13 39.52 42846.68 47803.39 2014-08-13 18:10:57.000 225 21197.14 39.53 42846.68 47803.38 2014-08-13 18:10:58.000 225 21197.12 39.54 42846.67 47803.36 2014-08-13 18:10:59.000 225 21197.03 39.60 42846.68 47803.30 2014-08-13 18:11:00.000 225 21196.97 39.60 42846.66 47803.28 2014-08-13 18:11:01.000 225 21196.94 39.59 42846.60 47803.24 2014-08-13 18:11:02.000 225 21196.92 39.58 42846.59 47803.21 2014-08-13 18:11:03.000 225 21196.90 39.59 42846.60 47803.17 2014-08-13 18:11:04.000 225 21196.91 39.57 42846.60 47803.17 2014-08-13 18:11:05.000 225 21196.90 39.56 42846.62 47803.17 2014-08-13 18:11:06.000 225 21196.91 39.54 42846.61 47803.14 2014-08-13 18:11:07.000 225 21196.90 39.54 42846.60 47803.14 2014-08-13 18:11:08.000 225 21196.92 39.55 42846.59 47803.15 2014-08-13 18:11:09.000 225 21196.92 39.52 42846.58 47803.14 2014-08-13 18:11:10.000 225 21196.91 39.51 42846.58 47803.16 2014-08-13 18:11:11.000 225 21196.89 39.49 42846.60 47803.17 2014-08-13 18:11:12.000 225 21196.88 39.47 42846.59 47803.16 2014-08-13 18:11:13.000 225 21196.89 39.48 42846.58 47803.16 2014-08-13 18:11:14.000 225 21196.91 39.48 42846.60 47803.17 2014-08-13 18:11:15.000 225 21196.96 39.50 42846.63 47803.19 2014-08-13 18:11:16.000 225 21196.98 39.49 42846.62 47803.21 2014-08-13 18:11:17.000 225 21197.00 39.44 42846.67 47803.20 2014-08-13 18:11:18.000 225 21197.00 39.40 42846.69 47803.27 2014-08-13 18:11:19.000 225 21197.06 39.34 42846.74 47803.29 2014-08-13 18:11:20.000 225 21197.10 39.26 42846.78 47803.34 2014-08-13 18:11:21.000 225 21197.09 39.25 42846.84 47803.41 2014-08-13 18:11:22.000 225 21197.11 39.21 42846.88 47803.46 2014-08-13 18:11:23.000 225 21197.14 39.20 42846.91 47803.52 2014-08-13 18:11:24.000 225 21197.16 39.17 42846.94 47803.56 2014-08-13 18:11:25.000 225 21197.20 39.10 42847.00 47803.62 2014-08-13 18:11:26.000 225 21197.22 39.07 42847.07 47803.67 2014-08-13 18:11:27.000 225 21197.20 39.03 42847.10 47803.72 2014-08-13 18:11:28.000 225 21197.17 39.07 42847.12 47803.75 2014-08-13 18:11:29.000 225 21197.18 39.13 42847.13 47803.77 2014-08-13 18:11:30.000 225 21197.18 39.17 42847.14 47803.73 2014-08-13 18:11:31.000 225 21197.17 39.23 42847.08 47803.75 2014-08-13 18:11:32.000 225 21197.14 39.28 42847.04 47803.70 2014-08-13 18:11:33.000 225 21197.13 39.34 42846.98 47803.65 2014-08-13 18:11:34.000 225 21197.12 39.38 42846.93 47803.59 2014-08-13 18:11:35.000 225 21197.15 39.39 42846.87 47803.55 2014-08-13 18:11:36.000 225 21197.09 39.36 42846.87 47803.51 2014-08-13 18:11:37.000 225 21197.06 39.37 42846.84 47803.47 2014-08-13 18:11:38.000 225 21197.11 39.36 42846.82 47803.46 2014-08-13 18:11:39.000 225 21197.11 39.36 42846.79 47803.43 2014-08-13 18:11:40.000 225 21197.13 39.38 42846.76 47803.43 2014-08-13 18:11:41.000 225 21197.13 39.38 42846.75 47803.43 2014-08-13 18:11:42.000 225 21197.10 39.38 42846.73 47803.41 2014-08-13 18:11:43.000 225 21197.10 39.39 42846.72 47803.39 2014-08-13 18:11:44.000 225 21197.11 39.36 42846.74 47803.39 2014-08-13 18:11:45.000 225 21197.15 39.32 42846.73 47803.41 2014-08-13 18:11:46.000 225 21197.15 39.31 42846.78 47803.42 2014-08-13 18:11:47.000 225 21197.16 39.29 42846.78 47803.43 2014-08-13 18:11:48.000 225 21197.19 39.25 42846.78 47803.49 2014-08-13 18:11:49.000 225 21197.21 39.20 42846.82 47803.50 2014-08-13 18:11:50.000 225 21197.24 39.22 42846.83 47803.52 2014-08-13 18:11:51.000 225 21197.26 39.19 42846.84 47803.56 2014-08-13 18:11:52.000 225 21197.31 39.16 42846.91 47803.59 2014-08-13 18:11:53.000 225 21197.30 39.15 42846.93 47803.62 2014-08-13 18:11:54.000 225 21197.32 39.19 42846.90 47803.63 2014-08-13 18:11:55.000 225 21197.30 39.21 42846.90 47803.66 2014-08-13 18:11:56.000 225 21197.30 39.25 42846.86 47803.64 2014-08-13 18:11:57.000 225 21197.29 39.28 42846.86 47803.63 2014-08-13 18:11:58.000 225 21197.29 39.29 42846.85 47803.63 2014-08-13 18:11:59.000 225 21197.25 39.35 42846.89 47803.63 2014-08-13 18:12:00.000 225 21197.22 39.43 42846.87 47803.58 2014-08-13 18:12:01.000 225 21197.18 39.51 42846.80 47803.56 2014-08-13 18:12:02.000 225 21197.14 39.57 42846.71 47803.47 2014-08-13 18:12:03.000 225 21197.13 39.60 42846.67 47803.41 2014-08-13 18:12:04.000 225 21197.15 39.60 42846.64 47803.37 2014-08-13 18:12:05.000 225 21197.18 39.55 42846.61 47803.32 2014-08-13 18:12:06.000 225 21197.24 39.50 42846.60 47803.36 2014-08-13 18:12:07.000 225 21197.25 39.48 42846.60 47803.38 2014-08-13 18:12:08.000 225 21197.27 39.47 42846.63 47803.39 2014-08-13 18:12:09.000 225 21197.29 39.44 42846.67 47803.39 2014-08-13 18:12:10.000 225 21197.28 39.45 42846.68 47803.39 2014-08-13 18:12:11.000 225 21197.27 39.46 42846.71 47803.44 2014-08-13 18:12:12.000 225 21197.28 39.44 42846.76 47803.46 2014-08-13 18:12:13.000 225 21197.31 39.46 42846.76 47803.47 2014-08-13 18:12:14.000 225 21197.29 39.51 42846.77 47803.48 2014-08-13 18:12:15.000 225 21197.27 39.57 42846.77 47803.50 2014-08-13 18:12:16.000 225 21197.27 39.56 42846.77 47803.50 2014-08-13 18:12:17.000 225 21197.29 39.56 42846.76 47803.52 2014-08-13 18:12:18.000 225 21197.32 39.56 42846.78 47803.53 2014-08-13 18:12:19.000 225 21197.33 39.59 42846.77 47803.55 2014-08-13 18:12:20.000 225 21197.34 39.60 42846.76 47803.56 2014-08-13 18:12:21.000 225 21197.30 39.60 42846.79 47803.55 2014-08-13 18:12:22.000 225 21197.33 39.62 42846.82 47803.59 2014-08-13 18:12:23.000 225 21197.33 39.63 42846.84 47803.59 2014-08-13 18:12:24.000 225 21197.34 39.61 42846.86 47803.60 2014-08-13 18:12:25.000 225 21197.36 39.62 42846.89 47803.61 2014-08-13 18:12:26.000 225 21197.39 39.63 42846.93 47803.65 2014-08-13 18:12:27.000 225 21197.40 39.69 42846.96 47803.68 2014-08-13 18:12:28.000 225 21197.37 39.73 42846.95 47803.70 2014-08-13 18:12:29.000 225 21197.37 39.77 42846.98 47803.71 2014-08-13 18:12:30.000 225 21197.42 39.78 42847.00 47803.71 2014-08-13 18:12:31.000 225 21197.46 39.84 42847.01 47803.73 2014-08-13 18:12:32.000 225 21197.46 39.84 42847.02 47803.75 2014-08-13 18:12:33.000 225 21197.45 39.85 42846.98 47803.75 2014-08-13 18:12:34.000 225 21197.44 39.89 42846.98 47803.76 2014-08-13 18:12:35.000 225 21197.41 39.92 42846.95 47803.76 2014-08-13 18:12:36.000 225 21197.40 39.96 42846.93 47803.76 2014-08-13 18:12:37.000 225 21197.40 39.98 42846.94 47803.75 2014-08-13 18:12:38.000 225 21197.35 39.99 42846.92 47803.70 2014-08-13 18:12:39.000 225 21197.28 39.98 42846.84 47803.65 2014-08-13 18:12:40.000 225 21197.21 40.00 42846.72 47803.56 2014-08-13 18:12:41.000 225 21197.15 40.01 42846.62 47803.44 2014-08-13 18:12:42.000 225 21197.14 40.01 42846.57 47803.35 2014-08-13 18:12:43.000 225 21197.10 40.00 42846.49 47803.26 2014-08-13 18:12:44.000 225 21197.14 39.97 42846.42 47803.19 2014-08-13 18:12:45.000 225 21197.15 39.94 42846.41 47803.13 2014-08-13 18:12:46.000 225 21197.15 39.89 42846.42 47803.15 2014-08-13 18:12:47.000 225 21197.17 39.83 42846.40 47803.13 2014-08-13 18:12:48.000 225 21197.21 39.80 42846.44 47803.16 2014-08-13 18:12:49.000 225 21197.23 39.77 42846.44 47803.18 2014-08-13 18:12:50.000 225 21197.22 39.73 42846.48 47803.25 2014-08-13 18:12:51.000 225 21197.22 39.68 42846.57 47803.25 2014-08-13 18:12:52.000 225 21197.21 39.65 42846.62 47803.27 2014-08-13 18:12:53.000 225 21197.23 39.64 42846.63 47803.30 2014-08-13 18:12:54.000 225 21197.27 39.61 42846.67 47803.35 2014-08-13 18:12:55.000 225 21197.31 39.59 42846.70 47803.40 2014-08-13 18:12:56.000 225 21197.31 39.59 42846.69 47803.42 2014-08-13 18:12:57.000 225 21197.33 39.59 42846.69 47803.44 2014-08-13 18:12:58.000 225 21197.37 39.59 42846.71 47803.45 2014-08-13 18:12:59.000 225 21197.44 39.53 42846.70 47803.47 2014-08-13 18:13:00.000 225 21197.54 39.42 42846.72 47803.52 2014-08-13 18:13:01.000 225 21197.63 39.35 42846.76 47803.58 2014-08-13 18:13:02.000 225 21197.69 39.33 42846.80 47803.66 2014-08-13 18:13:03.000 225 21197.71 39.32 42846.83 47803.70 2014-08-13 18:13:04.000 225 21197.72 39.32 42846.84 47803.69 2014-08-13 18:13:05.000 225 21197.72 39.32 42846.82 47803.70 2014-08-13 18:13:06.000 225 21197.71 39.31 42846.79 47803.70 2014-08-13 18:13:07.000 225 21197.70 39.29 42846.82 47803.71 2014-08-13 18:13:08.000 225 21197.73 39.25 42846.82 47803.71 2014-08-13 18:13:09.000 225 21197.72 39.23 42846.80 47803.73 2014-08-13 18:13:10.000 225 21197.74 39.23 42846.77 47803.72 2014-08-13 18:13:11.000 225 21197.79 39.21 42846.78 47803.75 2014-08-13 18:13:12.000 225 21197.80 39.23 42846.78 47803.72 2014-08-13 18:13:13.000 225 21197.78 39.25 42846.78 47803.74 2014-08-13 18:13:14.000 225 21197.80 39.28 42846.80 47803.73 2014-08-13 18:13:15.000 225 21197.82 39.30 42846.82 47803.74 2014-08-13 18:13:16.000 225 21197.86 39.34 42846.79 47803.77 2014-08-13 18:13:17.000 225 21197.87 39.41 42846.81 47803.78 2014-08-13 18:13:18.000 225 21197.89 39.44 42846.84 47803.82 2014-08-13 18:13:19.000 225 21197.93 39.46 42846.82 47803.85 2014-08-13 18:13:20.000 225 21197.96 39.48 42846.82 47803.88 2014-08-13 18:13:21.000 225 21197.99 39.52 42846.82 47803.90 2014-08-13 18:13:22.000 225 21198.01 39.59 42846.82 47803.89 2014-08-13 18:13:23.000 225 21198.06 39.62 42846.82 47803.90 2014-08-13 18:13:24.000 225 21198.08 39.63 42846.82 47803.91 2014-08-13 18:13:25.000 225 21198.08 39.67 42846.79 47803.88 2014-08-13 18:13:26.000 225 21198.07 39.71 42846.77 47803.83 2014-08-13 18:13:27.000 225 21197.99 39.71 42846.73 47803.81 2014-08-13 18:13:28.000 225 21198.00 39.67 42846.72 47803.76 2014-08-13 18:13:29.000 225 21197.99 39.63 42846.72 47803.77 2014-08-13 18:13:30.000 225 21197.96 39.60 42846.76 47803.75 2014-08-13 18:13:31.000 225 21197.95 39.57 42846.73 47803.75 2014-08-13 18:13:32.000 225 21197.93 39.58 42846.74 47803.78 2014-08-13 18:13:33.000 225 21197.93 39.56 42846.78 47803.79 2014-08-13 18:13:34.000 225 21197.94 39.56 42846.77 47803.82 2014-08-13 18:13:35.000 225 21197.90 39.55 42846.78 47803.78 2014-08-13 18:13:36.000 225 21197.87 39.53 42846.77 47803.77 2014-08-13 18:13:37.000 225 21197.85 39.52 42846.76 47803.74 2014-08-13 18:13:38.000 225 21197.81 39.52 42846.73 47803.75 2014-08-13 18:13:39.000 225 21197.79 39.55 42846.74 47803.70 2014-08-13 18:13:40.000 225 21197.74 39.57 42846.72 47803.65 2014-08-13 18:13:41.000 225 21197.71 39.57 42846.66 47803.64 2014-08-13 18:13:42.000 225 21197.67 39.61 42846.65 47803.60 2014-08-13 18:13:43.000 225 21197.64 39.64 42846.58 47803.53 2014-08-13 18:13:44.000 225 21197.59 39.64 42846.54 47803.45 2014-08-13 18:13:45.000 225 21197.55 39.62 42846.52 47803.42 2014-08-13 18:13:46.000 225 21197.55 39.57 42846.48 47803.38 2014-08-13 18:13:47.000 225 21197.57 39.55 42846.45 47803.36 2014-08-13 18:13:48.000 225 21197.58 39.53 42846.51 47803.39 2014-08-13 18:13:49.000 225 21197.59 39.54 42846.52 47803.38 2014-08-13 18:13:50.000 225 21197.57 39.52 42846.49 47803.38 2014-08-13 18:13:51.000 225 21197.58 39.49 42846.48 47803.38 2014-08-13 18:13:52.000 225 21197.61 39.51 42846.49 47803.40 2014-08-13 18:13:53.000 225 21197.67 39.46 42846.50 47803.39 2014-08-13 18:13:54.000 225 21197.70 39.45 42846.48 47803.42 2014-08-13 18:13:55.000 225 21197.71 39.43 42846.49 47803.43 2014-08-13 18:13:56.000 225 21197.67 39.46 42846.49 47803.44 2014-08-13 18:13:57.000 225 21197.67 39.48 42846.50 47803.46 2014-08-13 18:13:58.000 225 21197.68 39.48 42846.53 47803.42 2014-08-13 18:13:59.000 225 21197.69 39.45 42846.55 47803.45 2014-08-13 18:14:00.000 225 21197.72 39.40 42846.55 47803.49 2014-08-13 18:14:01.000 225 21197.73 39.40 42846.60 47803.51 2014-08-13 18:14:02.000 225 21197.70 39.34 42846.66 47803.52 2014-08-13 18:14:03.000 225 21197.75 39.29 42846.70 47803.59 2014-08-13 18:14:04.000 225 21197.74 39.25 42846.78 47803.62 2014-08-13 18:14:05.000 225 21197.77 39.22 42846.83 47803.66 2014-08-13 18:14:06.000 225 21197.77 39.19 42846.85 47803.74 2014-08-13 18:14:07.000 225 21197.76 39.22 42846.88 47803.76 2014-08-13 18:14:08.000 225 21197.75 39.27 42846.90 47803.82 2014-08-13 18:14:09.000 225 21197.76 39.29 42846.93 47803.83 2014-08-13 18:14:10.000 225 21197.79 39.28 42846.93 47803.84 2014-08-13 18:14:11.000 225 21197.83 39.24 42846.96 47803.86 2014-08-13 18:14:12.000 225 21197.84 39.24 42846.95 47803.86 2014-08-13 18:14:13.000 225 21197.83 39.23 42846.93 47803.85 2014-08-13 18:14:14.000 225 21197.83 39.23 42846.94 47803.90 2014-08-13 18:14:15.000 225 21197.83 39.23 42846.94 47803.90 2014-08-13 18:14:16.000 225 21197.83 39.24 42846.92 47803.88 2014-08-13 18:14:17.000 225 21197.78 39.23 42846.93 47803.89 2014-08-13 18:14:18.000 225 21197.77 39.26 42846.92 47803.90 2014-08-13 18:14:19.000 225 21197.75 39.27 42846.94 47803.87 2014-08-13 18:14:20.000 225 21197.76 39.28 42846.93 47803.89 2014-08-13 18:14:21.000 225 21197.76 39.30 42846.93 47803.85 2014-08-13 18:14:22.000 225 21197.75 39.27 42846.95 47803.88 2014-08-13 18:14:23.000 225 21197.75 39.23 42846.95 47803.85 2014-08-13 18:14:24.000 225 21197.73 39.18 42846.95 47803.84 2014-08-13 18:14:25.000 225 21197.70 39.17 42846.99 47803.85 2014-08-13 18:14:26.000 225 21197.71 39.15 42846.97 47803.88 2014-08-13 18:14:27.000 225 21197.78 39.13 42846.98 47803.88 2014-08-13 18:14:28.000 225 21197.78 39.12 42847.01 47803.92 2014-08-13 18:14:29.000 225 21197.78 39.10 42847.03 47803.92 2014-08-13 18:14:30.000 225 21197.80 39.10 42847.05 47803.93 2014-08-13 18:14:31.000 225 21197.81 39.10 42847.02 47803.95 2014-08-13 18:14:32.000 225 21197.80 39.10 42847.05 47803.94 2014-08-13 18:14:33.000 225 21197.84 39.08 42847.03 47803.97 2014-08-13 18:14:34.000 225 21197.87 39.07 42847.08 47803.99 2014-08-13 18:14:35.000 225 21197.88 39.09 42847.05 47804.01 2014-08-13 18:14:36.000 225 21197.88 39.09 42847.02 47804.00 2014-08-13 18:14:37.000 225 21197.90 39.10 42847.01 47804.00 2014-08-13 18:14:38.000 225 21197.90 39.10 42847.01 47804.00 2014-08-13 18:14:39.000 225 21197.90 39.08 42847.03 47804.00 2014-08-13 18:14:40.000 225 21197.89 39.08 42847.05 47804.02 2014-08-13 18:14:41.000 225 21197.88 39.09 42847.02 47803.99 2014-08-13 18:14:42.000 225 21197.89 39.08 42847.03 47804.01 2014-08-13 18:14:43.000 225 21197.89 39.08 42847.02 47803.97 2014-08-13 18:14:44.000 225 21197.88 39.06 42847.02 47803.96 2014-08-13 18:14:45.000 225 21197.86 39.07 42846.98 47803.98 2014-08-13 18:14:46.000 225 21197.86 39.04 42846.99 47803.97 2014-08-13 18:14:47.000 225 21197.88 39.03 42847.04 47803.98 2014-08-13 18:14:48.000 225 21197.91 39.03 42847.06 47803.99 2014-08-13 18:14:49.000 225 21197.91 39.01 42847.03 47804.00 2014-08-13 18:14:50.000 225 21197.87 39.05 42847.03 47803.99 2014-08-13 18:14:51.000 225 21197.84 39.05 42847.00 47803.97 2014-08-13 18:14:52.000 225 21197.83 39.05 42846.98 47803.95 2014-08-13 18:14:53.000 225 21197.83 39.03 42846.95 47803.92 2014-08-13 18:14:54.000 225 21197.83 39.02 42846.96 47803.90 2014-08-13 18:14:55.000 225 21197.87 38.99 42846.95 47803.91 2014-08-13 18:14:56.000 225 21197.90 38.95 42846.91 47803.90 2014-08-13 18:14:57.000 225 21197.90 38.97 42846.90 47803.92 2014-08-13 18:14:58.000 225 21197.88 39.00 42846.89 47803.91 2014-08-13 18:14:59.000 225 21197.88 39.01 42846.88 47803.89 2014-08-13 18:15:00.000 225 21197.89 39.01 42846.86 47803.86 2014-08-13 18:15:01.000 225 21197.88 39.05 42846.84 47803.83 2014-08-13 18:15:02.000 225 21197.82 39.07 42846.81 47803.79 2014-08-13 18:15:03.000 225 21197.81 39.08 42846.76 47803.75 2014-08-13 18:15:04.000 225 21197.77 39.09 42846.73 47803.69 2014-08-13 18:15:05.000 225 21197.73 39.06 42846.70 47803.66 2014-08-13 18:15:06.000 225 21197.72 39.05 42846.70 47803.64 2014-08-13 18:15:07.000 225 21197.72 39.07 42846.66 47803.62 2014-08-13 18:15:08.000 225 21197.74 39.06 42846.65 47803.60 2014-08-13 18:15:09.000 225 21197.72 39.05 42846.66 47803.56 2014-08-13 18:15:10.000 225 21197.68 39.01 42846.64 47803.57 2014-08-13 18:15:11.000 225 21197.63 38.96 42846.63 47803.51 2014-08-13 18:15:12.000 225 21197.64 38.93 42846.59 47803.52 2014-08-13 18:15:13.000 225 21197.65 38.88 42846.59 47803.50 2014-08-13 18:15:14.000 225 21197.62 38.86 42846.61 47803.48 2014-08-13 18:15:15.000 225 21197.63 38.84 42846.58 47803.48 2014-08-13 18:15:16.000 225 21197.64 38.81 42846.58 47803.47 2014-08-13 18:15:17.000 225 21197.61 38.80 42846.58 47803.48 2014-08-13 18:15:18.000 225 21197.61 38.78 42846.60 47803.48 2014-08-13 18:15:19.000 225 21197.62 38.77 42846.65 47803.52 2014-08-13 18:15:20.000 225 21197.61 38.77 42846.64 47803.51 2014-08-13 18:15:21.000 225 21197.60 38.81 42846.65 47803.53 2014-08-13 18:15:22.000 225 21197.60 38.81 42846.65 47803.51 2014-08-13 18:15:23.000 225 21197.59 38.81 42846.66 47803.54 2014-08-13 18:15:24.000 225 21197.59 38.80 42846.63 47803.54 2014-08-13 18:15:25.000 225 21197.62 38.79 42846.63 47803.52 2014-08-13 18:15:26.000 225 21197.61 38.76 42846.67 47803.53 2014-08-13 18:15:27.000 225 21197.61 38.75 42846.66 47803.54 2014-08-13 18:15:28.000 225 21197.64 38.73 42846.68 47803.55 2014-08-13 18:15:29.000 225 21197.65 38.71 42846.70 47803.58 2014-08-13 18:15:30.000 225 21197.67 38.72 42846.65 47803.60 2014-08-13 18:15:31.000 225 21197.67 38.73 42846.65 47803.60 2014-08-13 18:15:32.000 225 21197.65 38.71 42846.65 47803.59 2014-08-13 18:15:33.000 225 21197.66 38.71 42846.66 47803.60 2014-08-13 18:15:34.000 225 21197.66 38.70 42846.68 47803.60 2014-08-13 18:15:35.000 225 21197.67 38.68 42846.70 47803.59 2014-08-13 18:15:36.000 225 21197.66 38.68 42846.69 47803.62 2014-08-13 18:15:37.000 225 21197.65 38.68 42846.70 47803.64 2014-08-13 18:15:38.000 225 21197.65 38.72 42846.71 47803.62 2014-08-13 18:15:39.000 225 21197.65 38.73 42846.72 47803.63 2014-08-13 18:15:40.000 225 21197.66 38.74 42846.71 47803.60 2014-08-13 18:15:41.000 225 21197.66 38.72 42846.71 47803.62 2014-08-13 18:15:42.000 225 21197.67 38.75 42846.67 47803.60 2014-08-13 18:15:43.000 225 21197.61 38.78 42846.66 47803.60 2014-08-13 18:15:44.000 225 21197.63 38.81 42846.65 47803.54 2014-08-13 18:15:45.000 225 21197.65 38.79 42846.65 47803.56 2014-08-13 18:15:46.000 225 21197.61 38.77 42846.67 47803.52 2014-08-13 18:15:47.000 225 21197.60 38.72 42846.67 47803.54 2014-08-13 18:15:48.000 225 21197.59 38.70 42846.68 47803.55 2014-08-13 18:15:49.000 225 21197.61 38.69 42846.68 47803.55 2014-08-13 18:15:50.000 225 21197.62 38.68 42846.64 47803.58 2014-08-13 18:15:51.000 225 21197.64 38.62 42846.65 47803.55 2014-08-13 18:15:52.000 225 21197.65 38.62 42846.66 47803.57 2014-08-13 18:15:53.000 225 21197.65 38.61 42846.67 47803.59 2014-08-13 18:15:54.000 225 21197.65 38.58 42846.67 47803.58 2014-08-13 18:15:55.000 225 21197.62 38.58 42846.68 47803.57 2014-08-13 18:15:56.000 225 21197.60 38.55 42846.68 47803.57 2014-08-13 18:15:57.000 225 21197.60 38.51 42846.72 47803.57 2014-08-13 18:15:58.000 225 21197.61 38.51 42846.70 47803.56 2014-08-13 18:15:59.000 225 21197.62 38.47 42846.67 47803.57 2014-08-13 18:16:00.000 225 21197.64 38.40 42846.70 47803.59 2014-08-13 18:16:01.000 225 21197.67 38.38 42846.72 47803.59 2014-08-13 18:16:02.000 225 21197.71 38.39 42846.74 47803.63 2014-08-13 18:16:03.000 225 21197.72 38.38 42846.72 47803.65 2014-08-13 18:16:04.000 225 21197.73 38.34 42846.75 47803.64 2014-08-13 18:16:05.000 225 21197.70 38.32 42846.79 47803.66 2014-08-13 18:16:06.000 225 21197.70 38.30 42846.81 47803.69 2014-08-13 18:16:07.000 225 21197.73 38.27 42846.84 47803.70 2014-08-13 18:16:08.000 225 21197.73 38.26 42846.81 47803.70 2014-08-13 18:16:09.000 225 21197.72 38.25 42846.84 47803.74 2014-08-13 18:16:10.000 225 21197.71 38.26 42846.87 47803.73 2014-08-13 18:16:11.000 225 21197.72 38.26 42846.83 47803.75 2014-08-13 18:16:12.000 225 21197.71 38.26 42846.86 47803.74 2014-08-13 18:16:13.000 225 21197.70 38.26 42846.86 47803.76 2014-08-13 18:16:14.000 225 21197.68 38.27 42846.89 47803.78 2014-08-13 18:16:15.000 225 21197.70 38.31 42846.86 47803.78 2014-08-13 18:16:16.000 225 21197.73 38.32 42846.85 47803.78 2014-08-13 18:16:17.000 225 21197.73 38.39 42846.88 47803.77 2014-08-13 18:16:18.000 225 21197.72 38.42 42846.84 47803.76 2014-08-13 18:16:19.000 225 21197.71 38.45 42846.82 47803.75 2014-08-13 18:16:20.000 225 21197.69 38.48 42846.82 47803.76 2014-08-13 18:16:21.000 225 21197.71 38.47 42846.84 47803.74 2014-08-13 18:16:22.000 225 21197.71 38.50 42846.81 47803.71 2014-08-13 18:16:23.000 225 21197.72 38.55 42846.79 47803.71 2014-08-13 18:16:24.000 225 21197.71 38.55 42846.80 47803.73 2014-08-13 18:16:25.000 225 21197.71 38.57 42846.77 47803.73 2014-08-13 18:16:26.000 225 21197.74 38.58 42846.75 47803.71 2014-08-13 18:16:27.000 225 21197.74 38.62 42846.76 47803.70 2014-08-13 18:16:28.000 225 21197.69 38.67 42846.74 47803.68 2014-08-13 18:16:29.000 225 21197.65 38.68 42846.73 47803.65 2014-08-13 18:16:30.000 225 21197.68 38.66 42846.70 47803.61 2014-08-13 18:16:31.000 225 21197.71 38.65 42846.69 47803.61 2014-08-13 18:16:32.000 225 21197.71 38.68 42846.69 47803.63 2014-08-13 18:16:33.000 225 21197.73 38.68 42846.68 47803.63 2014-08-13 18:16:34.000 225 21197.72 38.66 42846.65 47803.64 2014-08-13 18:16:35.000 225 21197.72 38.67 42846.71 47803.62 2014-08-13 18:16:36.000 225 21197.69 38.72 42846.70 47803.61 2014-08-13 18:16:37.000 225 21197.70 38.78 42846.68 47803.62 2014-08-13 18:16:38.000 225 21197.70 38.84 42846.64 47803.60 2014-08-13 18:16:39.000 225 21197.68 38.87 42846.66 47803.58 2014-08-13 18:16:40.000 225 21197.68 38.88 42846.62 47803.57 2014-08-13 18:16:41.000 225 21197.66 38.87 42846.58 47803.54 2014-08-13 18:16:42.000 225 21197.69 38.89 42846.55 47803.53 2014-08-13 18:16:43.000 225 21197.70 38.92 42846.53 47803.50 2014-08-13 18:16:44.000 225 21197.72 38.93 42846.52 47803.50 2014-08-13 18:16:45.000 225 21197.73 38.94 42846.48 47803.48 2014-08-13 18:16:46.000 225 21197.73 38.95 42846.49 47803.48 2014-08-13 18:16:47.000 225 21197.72 38.94 42846.49 47803.44 2014-08-13 18:16:48.000 225 21197.72 38.96 42846.45 47803.45 2014-08-13 18:16:49.000 225 21197.74 38.94 42846.46 47803.44 2014-08-13 18:16:50.000 225 21197.71 38.94 42846.45 47803.45 2014-08-13 18:16:51.000 225 21197.68 38.95 42846.49 47803.43 2014-08-13 18:16:52.000 225 21197.69 38.97 42846.47 47803.45 2014-08-13 18:16:53.000 225 21197.71 39.00 42846.49 47803.44 2014-08-13 18:16:54.000 225 21197.73 38.95 42846.47 47803.43 2014-08-13 18:16:55.000 225 21197.76 38.90 42846.48 47803.45 2014-08-13 18:16:56.000 225 21197.80 38.85 42846.49 47803.49 2014-08-13 18:16:57.000 225 21197.85 38.82 42846.54 47803.50 2014-08-13 18:16:58.000 225 21197.84 38.79 42846.56 47803.55 2014-08-13 18:16:59.000 225 21197.88 38.80 42846.60 47803.59 2014-08-13 18:17:00.000 225 21197.90 38.79 42846.63 47803.60 2014-08-13 18:17:01.000 225 21197.88 38.75 42846.63 47803.61 2014-08-13 18:17:02.000 225 21197.90 38.74 42846.61 47803.62 2014-08-13 18:17:03.000 225 21197.92 38.72 42846.62 47803.66 2014-08-13 18:17:04.000 225 21197.92 38.71 42846.66 47803.66 2014-08-13 18:17:05.000 225 21197.91 38.69 42846.66 47803.67 2014-08-13 18:17:06.000 225 21197.91 38.68 42846.70 47803.71 2014-08-13 18:17:07.000 225 21197.91 38.69 42846.70 47803.71 2014-08-13 18:17:08.000 225 21197.93 38.68 42846.70 47803.71 2014-08-13 18:17:09.000 225 21197.96 38.68 42846.72 47803.72 2014-08-13 18:17:10.000 225 21197.92 38.68 42846.69 47803.72 2014-08-13 18:17:11.000 225 21197.89 38.70 42846.68 47803.74 2014-08-13 18:17:12.000 225 21197.88 38.71 42846.66 47803.69 2014-08-13 18:17:13.000 225 21197.86 38.71 42846.65 47803.68 2014-08-13 18:17:14.000 225 21197.84 38.70 42846.66 47803.66 2014-08-13 18:17:15.000 225 21197.80 38.76 42846.64 47803.65 2014-08-13 18:17:16.000 225 21197.78 38.80 42846.60 47803.63 2014-08-13 18:17:17.000 225 21197.77 38.76 42846.56 47803.58 2014-08-13 18:17:18.000 225 21197.77 38.71 42846.56 47803.56 2014-08-13 18:17:19.000 225 21197.72 38.70 42846.54 47803.54 2014-08-13 18:17:20.000 225 21197.68 38.73 42846.56 47803.51 2014-08-13 18:17:21.000 225 21197.61 38.82 42846.55 47803.50 2014-08-13 18:17:22.000 225 21197.55 38.89 42846.52 47803.46 2014-08-13 18:17:23.000 225 21197.54 38.92 42846.44 47803.38 2014-08-13 18:17:24.000 225 21197.50 38.91 42846.40 47803.34 2014-08-13 18:17:25.000 225 21197.48 38.86 42846.40 47803.29 2014-08-13 18:17:26.000 225 21197.50 38.74 42846.38 47803.25 2014-08-13 18:17:27.000 225 21197.53 38.62 42846.40 47803.27 2014-08-13 18:17:28.000 225 21197.57 38.57 42846.46 47803.32 2014-08-13 18:17:29.000 225 21197.66 38.57 42846.49 47803.36 2014-08-13 18:17:30.000 225 21197.72 38.53 42846.53 47803.40 2014-08-13 18:17:31.000 225 21197.73 38.50 42846.54 47803.47 2014-08-13 18:17:32.000 225 21197.75 38.47 42846.57 47803.47 2014-08-13 18:17:33.000 225 21197.79 38.50 42846.56 47803.49 2014-08-13 18:17:34.000 225 21197.80 38.51 42846.56 47803.51 2014-08-13 18:17:35.000 225 21197.80 38.52 42846.56 47803.50 2014-08-13 18:17:36.000 225 21197.81 38.49 42846.55 47803.52 2014-08-13 18:17:37.000 225 21197.85 38.49 42846.54 47803.53 2014-08-13 18:17:38.000 225 21197.86 38.49 42846.53 47803.54 2014-08-13 18:17:39.000 225 21197.91 38.52 42846.55 47803.56 2014-08-13 18:17:40.000 225 21197.97 38.54 42846.54 47803.57 2014-08-13 18:17:41.000 225 21198.02 38.52 42846.49 47803.58 2014-08-13 18:17:42.000 225 21198.03 38.48 42846.51 47803.59 2014-08-13 18:17:43.000 225 21198.04 38.39 42846.53 47803.59 2014-08-13 18:17:44.000 225 21198.06 38.32 42846.58 47803.63 2014-08-13 18:17:45.000 225 21198.04 38.29 42846.61 47803.67 2014-08-13 18:17:46.000 225 21198.04 38.28 42846.63 47803.67 2014-08-13 18:17:47.000 225 21198.06 38.28 42846.63 47803.70 2014-08-13 18:17:48.000 225 21198.03 38.32 42846.61 47803.72 2014-08-13 18:17:49.000 225 21198.08 38.31 42846.61 47803.69 2014-08-13 18:17:50.000 225 21198.08 38.32 42846.60 47803.69 2014-08-13 18:17:51.000 225 21198.06 38.31 42846.61 47803.70 2014-08-13 18:17:52.000 225 21198.11 38.32 42846.62 47803.71 2014-08-13 18:17:53.000 225 21198.11 38.32 42846.63 47803.72 2014-08-13 18:17:54.000 225 21198.12 38.32 42846.60 47803.76 2014-08-13 18:17:55.000 225 21198.15 38.34 42846.62 47803.76 2014-08-13 18:17:56.000 225 21198.16 38.41 42846.62 47803.74 2014-08-13 18:17:57.000 225 21198.17 38.43 42846.63 47803.77 2014-08-13 18:17:58.000 225 21198.11 38.42 42846.63 47803.75 2014-08-13 18:17:59.000 225 21198.12 38.40 42846.63 47803.73 2014-08-13 18:18:00.000 225 21198.12 38.38 42846.62 47803.71 2014-08-13 18:18:01.000 225 21198.09 38.36 42846.66 47803.76 2014-08-13 18:18:02.000 225 21198.13 38.37 42846.69 47803.76 2014-08-13 18:18:03.000 225 21198.15 38.43 42846.71 47803.79 2014-08-13 18:18:04.000 225 21198.15 38.45 42846.68 47803.78 2014-08-13 18:18:05.000 225 21198.12 38.42 42846.66 47803.78 2014-08-13 18:18:06.000 225 21198.10 38.42 42846.67 47803.76 2014-08-13 18:18:07.000 225 21198.09 38.40 42846.68 47803.76 2014-08-13 18:18:08.000 225 21198.07 38.43 42846.67 47803.77 2014-08-13 18:18:09.000 225 21198.04 38.46 42846.69 47803.78 2014-08-13 18:18:10.000 225 21198.05 38.47 42846.67 47803.76 2014-08-13 18:18:11.000 225 21198.05 38.51 42846.68 47803.78 2014-08-13 18:18:12.000 225 21198.02 38.53 42846.68 47803.77 2014-08-13 18:18:13.000 225 21198.05 38.55 42846.66 47803.76 2014-08-13 18:18:14.000 225 21198.05 38.56 42846.65 47803.77 2014-08-13 18:18:15.000 225 21198.06 38.57 42846.66 47803.79 2014-08-13 18:18:16.000 225 21198.05 38.58 42846.65 47803.77 2014-08-13 18:18:17.000 225 21198.06 38.57 42846.64 47803.77 2014-08-13 18:18:18.000 225 21198.13 38.53 42846.64 47803.77 2014-08-13 18:18:19.000 225 21198.13 38.47 42846.68 47803.77 2014-08-13 18:18:20.000 225 21198.15 38.42 42846.69 47803.79 2014-08-13 18:18:21.000 225 21198.16 38.41 42846.71 47803.82 2014-08-13 18:18:22.000 225 21198.15 38.40 42846.70 47803.83 2014-08-13 18:18:23.000 225 21198.16 38.40 42846.69 47803.83 2014-08-13 18:18:24.000 225 21198.17 38.42 42846.69 47803.83 2014-08-13 18:18:25.000 225 21198.17 38.42 42846.67 47803.85 2014-08-13 18:18:26.000 225 21198.19 38.43 42846.66 47803.84 2014-08-13 18:18:27.000 225 21198.22 38.45 42846.68 47803.83 2014-08-13 18:18:28.000 225 21198.23 38.49 42846.68 47803.82 2014-08-13 18:18:29.000 225 21198.25 38.51 42846.68 47803.84 2014-08-13 18:18:30.000 225 21198.28 38.51 42846.66 47803.84 2014-08-13 18:18:31.000 225 21198.29 38.53 42846.66 47803.83 2014-08-13 18:18:32.000 225 21198.29 38.53 42846.65 47803.83 2014-08-13 18:18:33.000 225 21198.29 38.55 42846.65 47803.83 2014-08-13 18:18:34.000 225 21198.29 38.55 42846.63 47803.83 2014-08-13 18:18:35.000 225 21198.27 38.56 42846.61 47803.83 2014-08-13 18:18:36.000 225 21198.24 38.59 42846.63 47803.80 2014-08-13 18:18:37.000 225 21198.23 38.61 42846.59 47803.80 2014-08-13 18:18:38.000 225 21198.22 38.64 42846.61 47803.79 2014-08-13 18:18:39.000 225 21198.22 38.63 42846.60 47803.79 2014-08-13 18:18:40.000 225 21198.22 38.63 42846.62 47803.76 2014-08-13 18:18:41.000 225 21198.20 38.67 42846.62 47803.78 2014-08-13 18:18:42.000 225 21198.17 38.69 42846.62 47803.79 2014-08-13 18:18:43.000 225 21198.17 38.68 42846.62 47803.77 2014-08-13 18:18:44.000 225 21198.17 38.69 42846.58 47803.75 2014-08-13 18:18:45.000 225 21198.17 38.70 42846.58 47803.72 2014-08-13 18:18:46.000 225 21198.16 38.69 42846.59 47803.73 2014-08-13 18:18:47.000 225 21198.14 38.67 42846.63 47803.70 2014-08-13 18:18:48.000 225 21198.15 38.65 42846.58 47803.74 2014-08-13 18:18:49.000 225 21198.14 38.61 42846.63 47803.72 2014-08-13 18:18:50.000 225 21198.12 38.59 42846.64 47803.74 2014-08-13 18:18:51.000 225 21198.13 38.56 42846.65 47803.74 2014-08-13 18:18:52.000 225 21198.12 38.55 42846.66 47803.75 2014-08-13 18:18:53.000 225 21198.11 38.53 42846.66 47803.77 2014-08-13 18:18:54.000 225 21198.12 38.54 42846.66 47803.78 2014-08-13 18:18:55.000 225 21198.14 38.55 42846.64 47803.77 2014-08-13 18:18:56.000 225 21198.17 38.57 42846.67 47803.77 2014-08-13 18:18:57.000 225 21198.18 38.59 42846.63 47803.79 2014-08-13 18:18:58.000 225 21198.21 38.62 42846.59 47803.76 2014-08-13 18:18:59.000 225 21198.17 38.60 42846.57 47803.74 2014-08-13 18:19:00.000 225 21198.19 38.60 42846.57 47803.71 2014-08-13 18:19:01.000 225 21198.14 38.64 42846.52 47803.66 2014-08-13 18:19:02.000 225 21198.15 38.67 42846.48 47803.61 2014-08-13 18:19:03.000 225 21198.15 38.66 42846.44 47803.60 2014-08-13 18:19:04.000 225 21198.14 38.65 42846.41 47803.57 2014-08-13 18:19:05.000 225 21198.09 38.65 42846.40 47803.55 2014-08-13 18:19:06.000 225 21198.08 38.66 42846.39 47803.54 2014-08-13 18:19:07.000 225 21198.07 38.70 42846.36 47803.52 2014-08-13 18:19:08.000 225 21198.05 38.72 42846.35 47803.49 2014-08-13 18:19:09.000 225 21198.04 38.73 42846.28 47803.46 2014-08-13 18:19:10.000 225 21197.99 38.74 42846.27 47803.39 2014-08-13 18:19:11.000 225 21197.99 38.75 42846.24 47803.36 2014-08-13 18:19:12.000 225 21198.01 38.77 42846.23 47803.34 2014-08-13 18:19:13.000 225 21197.99 38.78 42846.23 47803.33 2014-08-13 18:19:14.000 225 21198.01 38.80 42846.23 47803.32 2014-08-13 18:19:15.000 225 21198.02 38.82 42846.21 47803.31 2014-08-13 18:19:16.000 225 21198.04 38.83 42846.20 47803.31 2014-08-13 18:19:17.000 225 21198.08 38.83 42846.21 47803.32 2014-08-13 18:19:18.000 225 21198.09 38.84 42846.21 47803.34 2014-08-13 18:19:19.000 225 21198.08 38.85 42846.21 47803.33 2014-08-13 18:19:20.000 225 21198.06 38.85 42846.19 47803.35 2014-08-13 18:19:21.000 225 21198.07 38.87 42846.20 47803.35 2014-08-13 18:19:22.000 225 21198.06 38.89 42846.20 47803.35 2014-08-13 18:19:23.000 225 21198.09 38.91 42846.20 47803.32 2014-08-13 18:19:24.000 225 21198.08 38.92 42846.24 47803.31 2014-08-13 18:19:25.000 225 21198.09 38.89 42846.22 47803.31 2014-08-13 18:19:26.000 225 21198.06 38.87 42846.24 47803.31 2014-08-13 18:19:27.000 225 21198.09 38.82 42846.30 47803.34 2014-08-13 18:19:28.000 225 21198.15 38.75 42846.33 47803.41 2014-08-13 18:19:29.000 225 21198.17 38.73 42846.38 47803.45 2014-08-13 18:19:30.000 225 21198.19 38.73 42846.40 47803.48 2014-08-13 18:19:31.000 225 21198.21 38.74 42846.41 47803.55 2014-08-13 18:19:32.000 225 21198.21 38.76 42846.40 47803.59 2014-08-13 18:19:33.000 225 21198.21 38.78 42846.42 47803.58 2014-08-13 18:19:34.000 225 21198.24 38.77 42846.42 47803.62 2014-08-13 18:19:35.000 225 21198.24 38.78 42846.45 47803.60 2014-08-13 18:19:36.000 225 21198.24 38.77 42846.45 47803.63 2014-08-13 18:19:37.000 225 21198.25 38.75 42846.49 47803.63 2014-08-13 18:19:38.000 225 21198.24 38.75 42846.50 47803.65 2014-08-13 18:19:39.000 225 21198.23 38.74 42846.52 47803.67 2014-08-13 18:19:40.000 225 21198.21 38.77 42846.54 47803.67 2014-08-13 18:19:41.000 225 21198.21 38.76 42846.55 47803.70 2014-08-13 18:19:42.000 225 21198.25 38.76 42846.54 47803.71 2014-08-13 18:19:43.000 225 21198.27 38.77 42846.54 47803.71 2014-08-13 18:19:44.000 225 21198.29 38.76 42846.53 47803.71 2014-08-13 18:19:45.000 225 21198.28 38.75 42846.56 47803.71 2014-08-13 18:19:46.000 225 21198.28 38.74 42846.53 47803.72 2014-08-13 18:19:47.000 225 21198.27 38.73 42846.55 47803.73 2014-08-13 18:19:48.000 225 21198.31 38.71 42846.56 47803.76 2014-08-13 18:19:49.000 225 21198.29 38.69 42846.61 47803.75 2014-08-13 18:19:50.000 225 21198.28 38.68 42846.58 47803.76 2014-08-13 18:19:51.000 225 21198.27 38.66 42846.61 47803.75 2014-08-13 18:19:52.000 225 21198.30 38.63 42846.60 47803.77 2014-08-13 18:19:53.000 225 21198.32 38.64 42846.61 47803.79 2014-08-13 18:19:54.000 225 21198.33 38.61 42846.63 47803.80 2014-08-13 18:19:55.000 225 21198.32 38.62 42846.64 47803.82 2014-08-13 18:19:56.000 225 21198.33 38.64 42846.62 47803.83 2014-08-13 18:19:57.000 225 21198.33 38.65 42846.61 47803.81 2014-08-13 18:19:58.000 225 21198.32 38.69 42846.64 47803.84 2014-08-13 18:19:59.000 225 21198.28 38.70 42846.62 47803.79 2014-08-13 18:20:00.000 225 21198.20 38.82 42846.62 47803.77 2014-08-13 18:20:01.000 225 21198.16 38.92 42846.56 47803.72 2014-08-13 18:20:02.000 225 21198.10 39.00 42846.46 47803.62 2014-08-13 18:20:03.000 225 21198.06 39.03 42846.39 47803.55 2014-08-13 18:20:04.000 225 21198.08 39.04 42846.36 47803.47 2014-08-13 18:20:05.000 225 21198.09 39.04 42846.31 47803.41 2014-08-13 18:20:06.000 225 21198.06 39.07 42846.27 47803.40 2014-08-13 18:20:07.000 225 21198.05 39.12 42846.24 47803.34 2014-08-13 18:20:08.000 225 21198.00 39.19 42846.19 47803.31 2014-08-13 18:20:09.000 225 21197.95 39.27 42846.10 47803.24 2014-08-13 18:20:10.000 225 21197.91 39.33 42846.11 47803.18 2014-08-13 18:20:11.000 225 21197.91 39.34 42846.06 47803.12 2014-08-13 18:20:12.000 225 21197.94 39.31 42846.00 47803.04 2014-08-13 18:20:13.000 225 21197.93 39.31 42846.01 47803.07 2014-08-13 18:20:14.000 225 21197.95 39.30 42845.99 47803.05 2014-08-13 18:20:15.000 225 21197.95 39.30 42845.98 47803.04 2014-08-13 18:20:16.000 225 21197.96 39.31 42846.02 47803.04 2014-08-13 18:20:17.000 225 21197.97 39.31 42846.03 47803.03 2014-08-13 18:20:18.000 225 21197.97 39.29 42846.02 47803.05 2014-08-13 18:20:19.000 225 21198.00 39.29 42846.03 47803.05 2014-08-13 18:20:20.000 225 21197.99 39.29 42846.00 47803.05 2014-08-13 18:20:21.000 225 21198.02 39.26 42845.99 47803.06 2014-08-13 18:20:22.000 225 21198.07 39.27 42846.03 47803.09 2014-08-13 18:20:23.000 225 21198.05 39.24 42846.04 47803.11 2014-08-13 18:20:24.000 225 21198.06 39.21 42846.03 47803.10 2014-08-13 18:20:25.000 225 21198.06 39.20 42846.03 47803.14 2014-08-13 18:20:26.000 225 21198.09 39.17 42846.07 47803.14 2014-08-13 18:20:27.000 225 21198.16 39.08 42846.09 47803.16 2014-08-13 18:20:28.000 225 21198.17 39.00 42846.11 47803.23 2014-08-13 18:20:29.000 225 21198.19 38.95 42846.19 47803.29 2014-08-13 18:20:30.000 225 21198.18 38.93 42846.20 47803.33 2014-08-13 18:20:31.000 225 21198.18 38.92 42846.26 47803.36 2014-08-13 18:20:32.000 225 21198.15 38.90 42846.30 47803.39 2014-08-13 18:20:33.000 225 21198.16 38.91 42846.31 47803.39 2014-08-13 18:20:34.000 225 21198.19 38.89 42846.31 47803.44 2014-08-13 18:20:35.000 225 21198.16 38.86 42846.34 47803.46 2014-08-13 18:20:36.000 225 21198.14 38.83 42846.39 47803.42 2014-08-13 18:20:37.000 225 21198.11 38.85 42846.40 47803.46 2014-08-13 18:20:38.000 225 21198.10 38.87 42846.40 47803.47 2014-08-13 18:20:39.000 225 21198.08 38.93 42846.36 47803.47 2014-08-13 18:20:40.000 225 21198.04 38.98 42846.34 47803.44 2014-08-13 18:20:41.000 225 21197.99 39.03 42846.31 47803.39 2014-08-13 18:20:42.000 225 21197.99 38.99 42846.30 47803.33 2014-08-13 18:20:43.000 225 21197.99 38.94 42846.27 47803.32 2014-08-13 18:20:44.000 225 21197.95 38.90 42846.28 47803.29 2014-08-13 18:20:45.000 225 21197.93 38.88 42846.28 47803.28 2014-08-13 18:20:46.000 225 21197.89 38.86 42846.29 47803.29 2014-08-13 18:20:47.000 225 21197.90 38.82 42846.30 47803.29 2014-08-13 18:20:48.000 225 21197.90 38.82 42846.31 47803.26 2014-08-13 18:20:49.000 225 21197.91 38.78 42846.32 47803.26 2014-08-13 18:20:50.000 225 21197.91 38.74 42846.37 47803.28 2014-08-13 18:20:51.000 225 21197.96 38.67 42846.39 47803.29 2014-08-13 18:20:52.000 225 21198.03 38.63 42846.40 47803.34 2014-08-13 18:20:53.000 225 21198.03 38.58 42846.39 47803.40 2014-08-13 18:20:54.000 225 21198.09 38.55 42846.42 47803.41 2014-08-13 18:20:55.000 225 21198.10 38.53 42846.41 47803.45 2014-08-13 18:20:56.000 225 21198.13 38.48 42846.45 47803.51 2014-08-13 18:20:57.000 225 21198.20 38.44 42846.49 47803.54 2014-08-13 18:20:58.000 225 21198.24 38.39 42846.54 47803.60 2014-08-13 18:20:59.000 225 21198.27 38.40 42846.56 47803.65 2014-08-13 18:21:00.000 225 21198.29 38.38 42846.60 47803.70 2014-08-13 18:21:01.000 225 21198.30 38.39 42846.62 47803.75 2014-08-13 18:21:02.000 225 21198.26 38.39 42846.62 47803.75 2014-08-13 18:21:03.000 225 21198.24 38.35 42846.62 47803.77 2014-08-13 18:21:04.000 225 21198.19 38.36 42846.67 47803.77 2014-08-13 18:21:05.000 225 21198.19 38.37 42846.70 47803.78 2014-08-13 18:21:06.000 225 21198.19 38.39 42846.70 47803.81 2014-08-13 18:21:07.000 225 21198.19 38.39 42846.70 47803.80 2014-08-13 18:21:08.000 225 21198.21 38.39 42846.70 47803.82 2014-08-13 18:21:09.000 225 21198.25 38.37 42846.72 47803.81 2014-08-13 18:21:10.000 225 21198.25 38.34 42846.73 47803.85 2014-08-13 18:21:11.000 225 21198.25 38.33 42846.77 47803.84 2014-08-13 18:21:12.000 225 21198.26 38.34 42846.80 47803.88 2014-08-13 18:21:13.000 225 21198.26 38.34 42846.83 47803.88 2014-08-13 18:21:14.000 225 21198.25 38.33 42846.80 47803.91 2014-08-13 18:21:15.000 225 21198.25 38.33 42846.77 47803.90 2014-08-13 18:21:16.000 225 21198.26 38.34 42846.76 47803.89 2014-08-13 18:21:17.000 225 21198.25 38.36 42846.77 47803.88 2014-08-13 18:21:18.000 225 21198.25 38.37 42846.74 47803.87 2014-08-13 18:21:19.000 225 21198.25 38.39 42846.73 47803.86 2014-08-13 18:21:20.000 225 21198.24 38.41 42846.74 47803.85 2014-08-13 18:21:21.000 225 21198.21 38.43 42846.67 47803.81 2014-08-13 18:21:22.000 225 21198.20 38.45 42846.64 47803.78 2014-08-13 18:21:23.000 225 21198.19 38.43 42846.62 47803.77 2014-08-13 18:21:24.000 225 21198.19 38.39 42846.63 47803.78 2014-08-13 18:21:25.000 225 21198.20 38.33 42846.66 47803.77 2014-08-13 18:21:26.000 225 21198.22 38.32 42846.69 47803.78 2014-08-13 18:21:27.000 225 21198.25 38.29 42846.70 47803.80 2014-08-13 18:21:28.000 225 21198.26 38.27 42846.69 47803.84 2014-08-13 18:21:29.000 225 21198.27 38.28 42846.68 47803.81 2014-08-13 18:21:30.000 225 21198.27 38.29 42846.69 47803.86 2014-08-13 18:21:31.000 225 21198.29 38.30 42846.69 47803.82 2014-08-13 18:21:32.000 225 21198.29 38.31 42846.63 47803.85 2014-08-13 18:21:33.000 225 21198.28 38.33 42846.60 47803.81 2014-08-13 18:21:34.000 225 21198.27 38.33 42846.57 47803.79 2014-08-13 18:21:35.000 225 21198.25 38.32 42846.59 47803.76 2014-08-13 18:21:36.000 225 21198.24 38.27 42846.62 47803.75 2014-08-13 18:21:37.000 225 21198.24 38.26 42846.63 47803.75 2014-08-13 18:21:38.000 225 21198.24 38.27 42846.65 47803.77 2014-08-13 18:21:39.000 225 21198.26 38.28 42846.66 47803.77 2014-08-13 18:21:40.000 225 21198.28 38.29 42846.61 47803.77 2014-08-13 18:21:41.000 225 21198.27 38.36 42846.60 47803.77 2014-08-13 18:21:42.000 225 21198.25 38.40 42846.58 47803.76 2014-08-13 18:21:43.000 225 21198.23 38.40 42846.52 47803.71 2014-08-13 18:21:44.000 225 21198.23 38.39 42846.51 47803.68 2014-08-13 18:21:45.000 225 21198.23 38.40 42846.50 47803.68 2014-08-13 18:21:46.000 225 21198.23 38.39 42846.52 47803.68 2014-08-13 18:21:47.000 225 21198.24 38.38 42846.50 47803.66 2014-08-13 18:21:48.000 225 21198.25 38.37 42846.50 47803.66 2014-08-13 18:21:49.000 225 21198.30 38.34 42846.49 47803.69 2014-08-13 18:21:50.000 225 21198.34 38.35 42846.49 47803.72 2014-08-13 18:21:51.000 225 21198.36 38.36 42846.46 47803.72 2014-08-13 18:21:52.000 225 21198.37 38.31 42846.47 47803.71 2014-08-13 18:21:53.000 225 21198.38 38.30 42846.49 47803.71 2014-08-13 18:21:54.000 225 21198.43 38.30 42846.50 47803.74 2014-08-13 18:21:55.000 225 21198.45 38.29 42846.51 47803.75 2014-08-13 18:21:56.000 225 21198.48 38.28 42846.52 47803.77 2014-08-13 18:21:57.000 225 21198.50 38.29 42846.54 47803.81 2014-08-13 18:21:58.000 225 21198.50 38.29 42846.56 47803.81 2014-08-13 18:21:59.000 225 21198.50 38.27 42846.56 47803.81 2014-08-13 18:22:00.000 225 21198.49 38.28 42846.57 47803.85 2014-08-13 18:22:01.000 225 21198.52 38.27 42846.60 47803.85 2014-08-13 18:22:02.000 225 21198.55 38.28 42846.61 47803.85 2014-08-13 18:22:03.000 225 21198.56 38.29 42846.59 47803.89 2014-08-13 18:22:04.000 225 21198.56 38.27 42846.63 47803.88 2014-08-13 18:22:05.000 225 21198.58 38.26 42846.64 47803.90 2014-08-13 18:22:06.000 225 21198.58 38.27 42846.62 47803.92 2014-08-13 18:22:07.000 225 21198.53 38.28 42846.62 47803.92 2014-08-13 18:22:08.000 225 21198.47 38.33 42846.59 47803.87 2014-08-13 18:22:09.000 225 21198.42 38.38 42846.53 47803.87 2014-08-13 18:22:10.000 225 21198.39 38.39 42846.51 47803.77 2014-08-13 18:22:11.000 225 21198.40 38.39 42846.50 47803.75 2014-08-13 18:22:12.000 225 21198.39 38.40 42846.45 47803.70 2014-08-13 18:22:13.000 225 21198.37 38.41 42846.43 47803.69 2014-08-13 18:22:14.000 225 21198.39 38.39 42846.44 47803.69 2014-08-13 18:22:15.000 225 21198.39 38.36 42846.41 47803.68 2014-08-13 18:22:16.000 225 21198.40 38.37 42846.40 47803.69 2014-08-13 18:22:17.000 225 21198.40 38.35 42846.44 47803.69 2014-08-13 18:22:18.000 225 21198.42 38.31 42846.52 47803.71 2014-08-13 18:22:19.000 225 21198.42 38.29 42846.53 47803.73 2014-08-13 18:22:20.000 225 21198.39 38.29 42846.51 47803.77 2014-08-13 18:22:21.000 225 21198.43 38.27 42846.56 47803.76 2014-08-13 18:22:22.000 225 21198.46 38.28 42846.61 47803.80 2014-08-13 18:22:23.000 225 21198.44 38.27 42846.59 47803.81 2014-08-13 18:22:24.000 225 21198.47 38.26 42846.63 47803.85 2014-08-13 18:22:25.000 225 21198.50 38.23 42846.63 47803.87 2014-08-13 18:22:26.000 225 21198.52 38.21 42846.65 47803.91 2014-08-13 18:22:27.000 225 21198.54 38.22 42846.67 47803.92 2014-08-13 18:22:28.000 225 21198.55 38.22 42846.69 47803.97 2014-08-13 18:22:29.000 225 21198.56 38.17 42846.73 47803.97 2014-08-13 18:22:30.000 225 21198.57 38.18 42846.74 47804.04 2014-08-13 18:22:31.000 225 21198.57 38.18 42846.76 47804.05 2014-08-13 18:22:32.000 225 21198.58 38.19 42846.76 47804.05 2014-08-13 18:22:33.000 225 21198.58 38.18 42846.77 47804.06 2014-08-13 18:22:34.000 225 21198.60 38.14 42846.76 47804.07 2014-08-13 18:22:35.000 225 21198.58 38.12 42846.74 47804.05 2014-08-13 18:22:36.000 225 21198.55 38.12 42846.72 47804.03 2014-08-13 18:22:37.000 225 21198.52 38.14 42846.69 47804.01 2014-08-13 18:22:38.000 225 21198.51 38.14 42846.63 47803.95 2014-08-13 18:22:39.000 225 21198.47 38.15 42846.61 47803.93 2014-08-13 18:22:40.000 225 21198.47 38.14 42846.58 47803.88 2014-08-13 18:22:41.000 225 21198.51 38.15 42846.53 47803.86 2014-08-13 18:22:42.000 225 21198.51 38.16 42846.52 47803.85 2014-08-13 18:22:43.000 225 21198.52 38.14 42846.48 47803.82 2014-08-13 18:22:44.000 225 21198.53 38.14 42846.47 47803.78 2014-08-13 18:22:45.000 225 21198.52 38.10 42846.44 47803.77 2014-08-13 18:22:46.000 225 21198.52 38.07 42846.46 47803.76 2014-08-13 18:22:47.000 225 21198.53 38.04 42846.42 47803.77 2014-08-13 18:22:48.000 225 21198.56 38.05 42846.43 47803.77 2014-08-13 18:22:49.000 225 21198.56 38.04 42846.45 47803.78 2014-08-13 18:22:50.000 225 21198.57 38.00 42846.47 47803.78 2014-08-13 18:22:51.000 225 21198.60 38.01 42846.42 47803.77 2014-08-13 18:22:52.000 225 21198.58 37.99 42846.43 47803.77 2014-08-13 18:22:53.000 225 21198.61 37.95 42846.43 47803.79 2014-08-13 18:22:54.000 225 21198.63 37.92 42846.45 47803.80 2014-08-13 18:22:55.000 225 21198.65 37.89 42846.48 47803.82 2014-08-13 18:22:56.000 225 21198.72 37.89 42846.50 47803.83 2014-08-13 18:22:57.000 225 21198.75 37.89 42846.49 47803.86 2014-08-13 18:22:58.000 225 21198.80 37.88 42846.48 47803.90 2014-08-13 18:22:59.000 225 21198.81 37.85 42846.53 47803.92 2014-08-13 18:23:00.000 225 21198.84 37.83 42846.55 47803.97 2014-08-13 18:23:01.000 225 21198.86 37.86 42846.62 47804.02 2014-08-13 18:23:02.000 225 21198.87 37.90 42846.60 47804.04 2014-08-13 18:23:03.000 225 21198.88 37.95 42846.62 47804.03 2014-08-13 18:23:04.000 225 21198.87 38.00 42846.62 47804.04 2014-08-13 18:23:05.000 225 21198.88 38.01 42846.57 47804.02 2014-08-13 18:23:06.000 225 21198.85 38.04 42846.57 47804.01 2014-08-13 18:23:07.000 225 21198.83 38.03 42846.60 47804.01 2014-08-13 18:23:08.000 225 21198.84 38.04 42846.57 47804.01 2014-08-13 18:23:09.000 225 21198.83 38.05 42846.60 47804.02 2014-08-13 18:23:10.000 225 21198.83 38.03 42846.58 47804.01 2014-08-13 18:23:11.000 225 21198.86 38.04 42846.55 47804.02 2014-08-13 18:23:12.000 225 21198.86 38.05 42846.58 47804.02 2014-08-13 18:23:13.000 225 21198.89 38.04 42846.58 47804.03 2014-08-13 18:23:14.000 225 21198.89 38.03 42846.60 47804.03 2014-08-13 18:23:15.000 225 21198.90 38.03 42846.58 47804.03 2014-08-13 18:23:16.000 225 21198.89 38.06 42846.59 47804.04 2014-08-13 18:23:17.000 225 21198.87 38.06 42846.60 47804.02 2014-08-13 18:23:18.000 225 21198.85 38.08 42846.56 47804.02 2014-08-13 18:23:19.000 225 21198.83 38.06 42846.55 47803.99 2014-08-13 18:23:20.000 225 21198.82 38.05 42846.61 47804.01 2014-08-13 18:23:21.000 225 21198.83 38.03 42846.61 47804.01 2014-08-13 18:23:22.000 225 21198.83 38.04 42846.60 47804.00 2014-08-13 18:23:23.000 225 21198.81 38.06 42846.61 47804.02 2014-08-13 18:23:24.000 225 21198.84 38.02 42846.63 47804.03 2014-08-13 18:23:25.000 225 21198.83 37.99 42846.63 47804.03 2014-08-13 18:23:26.000 225 21198.84 37.97 42846.66 47804.06 2014-08-13 18:23:27.000 225 21198.87 37.98 42846.66 47804.06 2014-08-13 18:23:28.000 225 21198.86 38.03 42846.65 47804.10 2014-08-13 18:23:29.000 225 21198.83 38.07 42846.65 47804.04 2014-08-13 18:23:30.000 225 21198.79 38.12 42846.59 47804.03 2014-08-13 18:23:31.000 225 21198.78 38.15 42846.54 47803.99 2014-08-13 18:23:32.000 225 21198.77 38.18 42846.51 47803.96 2014-08-13 18:23:33.000 225 21198.76 38.18 42846.48 47803.92 2014-08-13 18:23:34.000 225 21198.75 38.17 42846.49 47803.90 2014-08-13 18:23:35.000 225 21198.76 38.13 42846.47 47803.90 2014-08-13 18:23:36.000 225 21198.76 38.14 42846.46 47803.87 2014-08-13 18:23:37.000 225 21198.73 38.17 42846.49 47803.91 2014-08-13 18:23:38.000 225 21198.72 38.21 42846.49 47803.86 2014-08-13 18:23:39.000 225 21198.71 38.22 42846.48 47803.88 2014-08-13 18:23:40.000 225 21198.73 38.22 42846.45 47803.86 2014-08-13 18:23:41.000 225 21198.73 38.24 42846.42 47803.84 2014-08-13 18:23:42.000 225 21198.73 38.23 42846.40 47803.82 2014-08-13 18:23:43.000 225 21198.76 38.18 42846.40 47803.79 2014-08-13 18:23:44.000 225 21198.73 38.15 42846.44 47803.83 2014-08-13 18:23:45.000 225 21198.72 38.15 42846.42 47803.83 2014-08-13 18:23:46.000 225 21198.71 38.15 42846.42 47803.82 2014-08-13 18:23:47.000 225 21198.66 38.13 42846.41 47803.80 2014-08-13 18:23:48.000 225 21198.69 38.08 42846.42 47803.82 2014-08-13 18:23:49.000 225 21198.69 38.07 42846.41 47803.80 2014-08-13 18:23:50.000 225 21198.67 38.08 42846.42 47803.82 2014-08-13 18:23:51.000 225 21198.68 38.07 42846.42 47803.79 2014-08-13 18:23:52.000 225 21198.69 38.05 42846.44 47803.80 2014-08-13 18:23:53.000 225 21198.68 38.05 42846.41 47803.78 2014-08-13 18:23:54.000 225 21198.65 38.05 42846.41 47803.77 2014-08-13 18:23:55.000 225 21198.64 38.05 42846.39 47803.75 2014-08-13 18:23:56.000 225 21198.63 38.06 42846.44 47803.78 2014-08-13 18:23:57.000 225 21198.65 38.10 42846.41 47803.75 2014-08-13 18:23:58.000 225 21198.68 38.12 42846.37 47803.77 2014-08-13 18:23:59.000 225 21198.69 38.18 42846.35 47803.77 2014-08-13 18:24:00.000 225 21198.73 38.19 42846.34 47803.74 2014-08-13 18:24:01.000 225 21198.69 38.17 42846.33 47803.75 2014-08-13 18:24:02.000 225 21198.64 38.18 42846.33 47803.67 2014-08-13 18:24:03.000 225 21198.65 38.22 42846.31 47803.69 2014-08-13 18:24:04.000 225 21198.67 38.26 42846.30 47803.68 2014-08-13 18:24:05.000 225 21198.72 38.31 42846.26 47803.67 2014-08-13 18:24:06.000 225 21198.75 38.32 42846.25 47803.65 2014-08-13 18:24:07.000 225 21198.71 38.30 42846.21 47803.62 2014-08-13 18:24:08.000 225 21198.67 38.27 42846.23 47803.64 2014-08-13 18:24:09.000 225 21198.68 38.28 42846.27 47803.63 2014-08-13 18:24:10.000 225 21198.68 38.29 42846.30 47803.65 2014-08-13 18:24:11.000 225 21198.64 38.34 42846.28 47803.64 2014-08-13 18:24:12.000 225 21198.64 38.37 42846.26 47803.65 2014-08-13 18:24:13.000 225 21198.64 38.37 42846.29 47803.63 2014-08-13 18:24:14.000 225 21198.58 38.39 42846.27 47803.63 2014-08-13 18:24:15.000 225 21198.54 38.45 42846.22 47803.60 2014-08-13 18:24:16.000 225 21198.51 38.50 42846.20 47803.60 2014-08-13 18:24:17.000 225 21198.49 38.50 42846.20 47803.53 2014-08-13 18:24:18.000 225 21198.48 38.49 42846.18 47803.51 2014-08-13 18:24:19.000 225 21198.51 38.48 42846.16 47803.47 2014-08-13 18:24:20.000 225 21198.49 38.49 42846.16 47803.49 2014-08-13 18:24:21.000 225 21198.47 38.51 42846.16 47803.48 2014-08-13 18:24:22.000 225 21198.46 38.53 42846.12 47803.45 2014-08-13 18:24:23.000 225 21198.41 38.50 42846.10 47803.44 2014-08-13 18:24:24.000 225 21198.40 38.51 42846.06 47803.39 2014-08-13 18:24:25.000 225 21198.41 38.51 42846.05 47803.40 2014-08-13 18:24:26.000 225 21198.42 38.50 42846.04 47803.34 2014-08-13 18:24:27.000 225 21198.42 38.49 42846.03 47803.36 2014-08-13 18:24:28.000 225 21198.44 38.45 42846.04 47803.36 2014-08-13 18:24:29.000 225 21198.44 38.42 42846.04 47803.36 2014-08-13 18:24:30.000 225 21198.44 38.40 42846.04 47803.38 2014-08-13 18:24:31.000 225 21198.46 38.39 42846.09 47803.39 2014-08-13 18:24:32.000 225 21198.50 38.37 42846.13 47803.39 2014-08-13 18:24:33.000 225 21198.50 38.33 42846.10 47803.45 2014-08-13 18:24:34.000 225 21198.53 38.29 42846.12 47803.45 2014-08-13 18:24:35.000 225 21198.53 38.25 42846.17 47803.51 2014-08-13 18:24:36.000 225 21198.53 38.23 42846.21 47803.52 2014-08-13 18:24:37.000 225 21198.53 38.23 42846.24 47803.55 2014-08-13 18:24:38.000 225 21198.55 38.19 42846.30 47803.58 2014-08-13 18:24:39.000 225 21198.56 38.16 42846.31 47803.63 2014-08-13 18:24:40.000 225 21198.60 38.14 42846.37 47803.65 2014-08-13 18:24:41.000 225 21198.63 38.13 42846.40 47803.71 2014-08-13 18:24:42.000 225 21198.68 38.11 42846.39 47803.77 2014-08-13 18:24:43.000 225 21198.71 38.11 42846.38 47803.80 2014-08-13 18:24:44.000 225 21198.68 38.10 42846.43 47803.83 2014-08-13 18:24:45.000 225 21198.68 38.09 42846.46 47803.83 2014-08-13 18:24:46.000 225 21198.71 38.09 42846.46 47803.85 2014-08-13 18:24:47.000 225 21198.72 38.09 42846.48 47803.87 2014-08-13 18:24:48.000 225 21198.70 38.13 42846.50 47803.90 2014-08-13 18:24:49.000 225 21198.68 38.11 42846.51 47803.89 2014-08-13 18:24:50.000 225 21198.67 38.12 42846.51 47803.86 2014-08-13 18:24:51.000 225 21198.68 38.14 42846.49 47803.87 2014-08-13 18:24:52.000 225 21198.64 38.16 42846.46 47803.87 2014-08-13 18:24:53.000 225 21198.59 38.25 42846.45 47803.83 2014-08-13 18:24:54.000 225 21198.53 38.31 42846.41 47803.80 2014-08-13 18:24:55.000 225 21198.53 38.34 42846.37 47803.75 2014-08-13 18:24:56.000 225 21198.53 38.38 42846.35 47803.72 2014-08-13 18:24:57.000 225 21198.51 38.41 42846.33 47803.67 2014-08-13 18:24:58.000 225 21198.46 38.50 42846.28 47803.62 2014-08-13 18:24:59.000 225 21198.40 38.64 42846.22 47803.59 2014-08-13 18:25:00.000 225 21198.36 38.69 42846.17 47803.50 2014-08-13 18:25:01.000 225 21198.33 38.72 42846.12 47803.42 2014-08-13 18:25:02.000 225 21198.36 38.72 42846.05 47803.38 2014-08-13 18:25:03.000 225 21198.34 38.75 42846.05 47803.32 2014-08-13 18:25:04.000 225 21198.33 38.77 42846.01 47803.29 2014-08-13 18:25:05.000 225 21198.36 38.75 42846.00 47803.27 2014-08-13 18:25:06.000 225 21198.40 38.65 42846.01 47803.27 2014-08-13 18:25:07.000 225 21198.42 38.53 42846.05 47803.33 2014-08-13 18:25:08.000 225 21198.43 38.45 42846.16 47803.42 2014-08-13 18:25:09.000 225 21198.44 38.42 42846.21 47803.50 2014-08-13 18:25:10.000 225 21198.48 38.37 42846.31 47803.58 2014-08-13 18:25:11.000 225 21198.48 38.31 42846.36 47803.63 2014-08-13 18:25:12.000 225 21198.48 38.26 42846.40 47803.69 2014-08-13 18:25:13.000 225 21198.51 38.24 42846.48 47803.76 2014-08-13 18:25:14.000 225 21198.57 38.21 42846.51 47803.82 2014-08-13 18:25:15.000 225 21198.59 38.18 42846.59 47803.89 2014-08-13 18:25:16.000 225 21198.64 38.16 42846.63 47803.96 2014-08-13 18:25:17.000 225 21198.68 38.17 42846.64 47804.01 2014-08-13 18:25:18.000 225 21198.75 38.18 42846.64 47804.02 2014-08-13 18:25:19.000 225 21198.76 38.17 42846.66 47804.07 2014-08-13 18:25:20.000 225 21198.80 38.18 42846.65 47804.07 2014-08-13 18:25:21.000 225 21198.81 38.21 42846.67 47804.08 2014-08-13 18:25:22.000 225 21198.80 38.20 42846.67 47804.10 2014-08-13 18:25:23.000 225 21198.80 38.18 42846.67 47804.09 2014-08-13 18:25:24.000 225 21198.78 38.18 42846.66 47804.10 2014-08-13 18:25:25.000 225 21198.79 38.18 42846.66 47804.09 2014-08-13 18:25:26.000 225 21198.74 38.17 42846.69 47804.09 2014-08-13 18:25:27.000 225 21198.75 38.15 42846.69 47804.10 2014-08-13 18:25:28.000 225 21198.76 38.14 42846.72 47804.08 2014-08-13 18:25:29.000 225 21198.75 38.13 42846.74 47804.11 2014-08-13 18:25:30.000 225 21198.78 38.10 42846.74 47804.10 2014-08-13 18:25:31.000 225 21198.79 38.08 42846.76 47804.14 2014-08-13 18:25:32.000 225 21198.79 38.07 42846.77 47804.16 2014-08-13 18:25:33.000 225 21198.79 38.06 42846.80 47804.18 2014-08-13 18:25:34.000 225 21198.79 38.06 42846.83 47804.19 2014-08-13 18:25:35.000 225 21198.85 38.03 42846.84 47804.22 2014-08-13 18:25:36.000 225 21198.84 38.02 42846.84 47804.21 2014-08-13 18:25:37.000 225 21198.84 37.99 42846.85 47804.24 2014-08-13 18:25:38.000 225 21198.87 37.94 42846.85 47804.26 2014-08-13 18:25:39.000 225 21198.90 37.93 42846.88 47804.30 2014-08-13 18:25:40.000 225 21198.93 37.92 42846.92 47804.34 2014-08-13 18:25:41.000 225 21198.95 37.95 42846.92 47804.37 2014-08-13 18:25:42.000 225 21198.97 37.95 42846.92 47804.37 2014-08-13 18:25:43.000 225 21199.00 37.96 42846.92 47804.41 2014-08-13 18:25:44.000 225 21199.00 37.95 42846.95 47804.41 2014-08-13 18:25:45.000 225 21199.01 37.94 42846.97 47804.43 2014-08-13 18:25:46.000 225 21199.00 37.93 42846.95 47804.45 2014-08-13 18:25:47.000 225 21198.99 37.92 42846.98 47804.47 2014-08-13 18:25:48.000 225 21198.94 37.95 42847.04 47804.47 2014-08-13 18:25:49.000 225 21198.91 38.01 42847.01 47804.45 2014-08-13 18:25:50.000 225 21198.88 38.07 42846.96 47804.41 2014-08-13 18:25:51.000 225 21198.85 38.12 42846.91 47804.40 2014-08-13 18:25:52.000 225 21198.80 38.15 42846.91 47804.31 2014-08-13 18:25:53.000 225 21198.75 38.15 42846.90 47804.30 2014-08-13 18:25:54.000 225 21198.74 38.13 42846.89 47804.27 2014-08-13 18:25:55.000 225 21198.75 38.10 42846.90 47804.25 2014-08-13 18:25:56.000 225 21198.73 38.09 42846.89 47804.24 2014-08-13 18:25:57.000 225 21198.75 38.08 42846.87 47804.23 2014-08-13 18:25:58.000 225 21198.74 38.07 42846.88 47804.22 2014-08-13 18:25:59.000 225 21198.74 38.05 42846.85 47804.25 2014-08-13 18:26:00.000 225 21198.74 38.02 42846.87 47804.23 2014-08-13 18:26:01.000 225 21198.74 38.00 42846.86 47804.24 2014-08-13 18:26:02.000 225 21198.75 37.98 42846.88 47804.25 2014-08-13 18:26:03.000 225 21198.72 37.98 42846.90 47804.24 2014-08-13 18:26:04.000 225 21198.73 37.95 42846.92 47804.26 2014-08-13 18:26:05.000 225 21198.72 37.96 42846.93 47804.25 2014-08-13 18:26:06.000 225 21198.68 37.97 42846.95 47804.28 2014-08-13 18:26:07.000 225 21198.69 37.93 42846.98 47804.26 2014-08-13 18:26:08.000 225 21198.68 37.93 42846.98 47804.30 2014-08-13 18:26:09.000 225 21198.66 37.93 42846.96 47804.26 2014-08-13 18:26:10.000 225 21198.66 37.93 42846.96 47804.26 2014-08-13 18:26:11.000 225 21198.67 37.88 42846.96 47804.24 2014-08-13 18:26:12.000 225 21198.65 37.84 42846.94 47804.23 2014-08-13 18:26:13.000 225 21198.64 37.86 42846.95 47804.24 2014-08-13 18:26:14.000 225 21198.60 37.84 42846.97 47804.26 2014-08-13 18:26:15.000 225 21198.57 37.84 42846.95 47804.25 2014-08-13 18:26:16.000 225 21198.56 37.84 42846.95 47804.24 2014-08-13 18:26:17.000 225 21198.56 37.83 42846.96 47804.24 2014-08-13 18:26:18.000 225 21198.54 37.89 42846.95 47804.23 2014-08-13 18:26:19.000 225 21198.51 37.89 42846.92 47804.21 2014-08-13 18:26:20.000 225 21198.51 37.89 42846.89 47804.18 2014-08-13 18:26:21.000 225 21198.53 37.89 42846.91 47804.19 2014-08-13 18:26:22.000 225 21198.59 37.85 42846.90 47804.16 2014-08-13 18:26:23.000 225 21198.60 37.85 42846.95 47804.18 2014-08-13 18:26:24.000 225 21198.59 37.83 42846.92 47804.21 2014-08-13 18:26:25.000 225 21198.60 37.81 42846.93 47804.25 2014-08-13 18:26:26.000 225 21198.61 37.82 42846.95 47804.24 2014-08-13 18:26:27.000 225 21198.61 37.83 42846.95 47804.22 2014-08-13 18:26:28.000 225 21198.61 37.84 42846.95 47804.22 2014-08-13 18:26:29.000 225 21198.61 37.85 42846.91 47804.20 2014-08-13 18:26:30.000 225 21198.60 37.86 42846.95 47804.19 2014-08-13 18:26:31.000 225 21198.57 37.87 42846.90 47804.21 2014-08-13 18:26:32.000 225 21198.59 37.89 42846.93 47804.19 2014-08-13 18:26:33.000 225 21198.60 37.90 42846.92 47804.19 2014-08-13 18:26:34.000 225 21198.59 37.95 42846.87 47804.18 2014-08-13 18:26:35.000 225 21198.60 37.96 42846.86 47804.15 2014-08-13 18:26:36.000 225 21198.60 37.98 42846.83 47804.15 2014-08-13 18:26:37.000 225 21198.59 38.03 42846.80 47804.13 2014-08-13 18:26:38.000 225 21198.61 38.05 42846.77 47804.12 2014-08-13 18:26:39.000 225 21198.61 38.05 42846.78 47804.10 2014-08-13 18:26:40.000 225 21198.62 38.04 42846.79 47804.12 2014-08-13 18:26:41.000 225 21198.60 38.03 42846.82 47804.10 2014-08-13 18:26:42.000 225 21198.60 38.03 42846.82 47804.11 2014-08-13 18:26:43.000 225 21198.58 38.07 42846.81 47804.12 2014-08-13 18:26:44.000 225 21198.59 38.09 42846.84 47804.13 2014-08-13 18:26:45.000 225 21198.61 38.10 42846.83 47804.10 2014-08-13 18:26:46.000 225 21198.62 38.10 42846.82 47804.10 2014-08-13 18:26:47.000 225 21198.61 38.11 42846.81 47804.10 2014-08-13 18:26:48.000 225 21198.62 38.11 42846.80 47804.13 2014-08-13 18:26:49.000 225 21198.61 38.13 42846.81 47804.12 2014-08-13 18:26:50.000 225 21198.61 38.18 42846.80 47804.13 2014-08-13 18:26:51.000 225 21198.59 38.15 42846.79 47804.12 2014-08-13 18:26:52.000 225 21198.58 38.15 42846.79 47804.10 2014-08-13 18:26:53.000 225 21198.57 38.15 42846.80 47804.11 2014-08-13 18:26:54.000 225 21198.57 38.19 42846.78 47804.10 2014-08-13 18:26:55.000 225 21198.57 38.21 42846.76 47804.10 2014-08-13 18:26:56.000 225 21198.57 38.22 42846.74 47804.07 2014-08-13 18:26:57.000 225 21198.58 38.20 42846.74 47804.06 2014-08-13 18:26:58.000 225 21198.59 38.21 42846.73 47804.07 2014-08-13 18:26:59.000 225 21198.57 38.21 42846.75 47804.04 2014-08-13 18:27:00.000 225 21198.57 38.22 42846.74 47804.02 2014-08-13 18:27:01.000 225 21198.56 38.22 42846.70 47804.04 2014-08-13 18:27:02.000 225 21198.57 38.19 42846.72 47804.03 2014-08-13 18:27:03.000 225 21198.57 38.22 42846.70 47804.03 2014-08-13 18:27:04.000 225 21198.58 38.21 42846.68 47804.02 2014-08-13 18:27:05.000 225 21198.54 38.20 42846.67 47803.99 2014-08-13 18:27:06.000 225 21198.51 38.18 42846.69 47803.98 2014-08-13 18:27:07.000 225 21198.55 38.19 42846.66 47804.00 2014-08-13 18:27:08.000 225 21198.55 38.18 42846.65 47803.98 2014-08-13 18:27:09.000 225 21198.56 38.20 42846.66 47803.96 2014-08-13 18:27:10.000 225 21198.57 38.19 42846.64 47803.97 2014-08-13 18:27:11.000 225 21198.55 38.13 42846.67 47803.98 2014-08-13 18:27:12.000 225 21198.55 38.11 42846.70 47803.97 2014-08-13 18:27:13.000 225 21198.58 38.08 42846.75 47804.00 2014-08-13 18:27:14.000 225 21198.60 38.11 42846.72 47804.03 2014-08-13 18:27:15.000 225 21198.61 38.14 42846.71 47804.03 2014-08-13 18:27:16.000 225 21198.60 38.16 42846.69 47804.02 2014-08-13 18:27:17.000 225 21198.60 38.16 42846.68 47804.03 2014-08-13 18:27:18.000 225 21198.58 38.17 42846.63 47804.01 2014-08-13 18:27:19.000 225 21198.57 38.18 42846.60 47803.99 2014-08-13 18:27:20.000 225 21198.57 38.17 42846.60 47803.95 2014-08-13 18:27:21.000 225 21198.57 38.21 42846.59 47803.93 2014-08-13 18:27:22.000 225 21198.55 38.26 42846.56 47803.92 2014-08-13 18:27:23.000 225 21198.52 38.28 42846.53 47803.91 2014-08-13 18:27:24.000 225 21198.49 38.27 42846.53 47803.85 2014-08-13 18:27:25.000 225 21198.49 38.27 42846.51 47803.81 2014-08-13 18:27:26.000 225 21198.49 38.31 42846.49 47803.80 2014-08-13 18:27:27.000 225 21198.45 38.31 42846.49 47803.78 2014-08-13 18:27:28.000 225 21198.42 38.35 42846.46 47803.76 2014-08-13 18:27:29.000 225 21198.34 38.39 42846.42 47803.72 2014-08-13 18:27:30.000 225 21198.26 38.47 42846.38 47803.65 2014-08-13 18:27:31.000 225 21198.22 38.53 42846.29 47803.55 2014-08-13 18:27:32.000 225 21198.17 38.56 42846.23 47803.47 2014-08-13 18:27:33.000 225 21198.15 38.59 42846.15 47803.39 2014-08-13 18:27:34.000 225 21198.13 38.64 42846.10 47803.36 2014-08-13 18:27:35.000 225 21198.15 38.62 42846.10 47803.32 2014-08-13 18:27:36.000 225 21198.13 38.57 42846.12 47803.28 2014-08-13 18:27:37.000 225 21198.09 38.52 42846.10 47803.29 2014-08-13 18:27:38.000 225 21198.09 38.46 42846.15 47803.29 2014-08-13 18:27:39.000 225 21198.08 38.45 42846.19 47803.31 2014-08-13 18:27:40.000 225 21198.11 38.46 42846.17 47803.32 2014-08-13 18:27:41.000 225 21198.12 38.46 42846.18 47803.35 2014-08-13 18:27:42.000 225 21198.14 38.52 42846.18 47803.35 2014-08-13 18:27:43.000 225 21198.13 38.57 42846.13 47803.33 2014-08-13 18:27:44.000 225 21198.14 38.62 42846.10 47803.32 2014-08-13 18:27:45.000 225 21198.16 38.65 42846.09 47803.30 2014-08-13 18:27:46.000 225 21198.20 38.65 42846.07 47803.28 2014-08-13 18:27:47.000 225 21198.23 38.68 42846.05 47803.28 2014-08-13 18:27:48.000 225 21198.27 38.73 42846.03 47803.28 2014-08-13 18:27:49.000 225 21198.31 38.71 42846.02 47803.27 2014-08-13 18:27:50.000 225 21198.31 38.68 42846.01 47803.28 2014-08-13 18:27:51.000 225 21198.32 38.68 42846.00 47803.29 2014-08-13 18:27:52.000 225 21198.33 38.69 42846.02 47803.29 2014-08-13 18:27:53.000 225 21198.36 38.69 42846.05 47803.29 2014-08-13 18:27:54.000 225 21198.38 38.69 42846.02 47803.31 2014-08-13 18:27:55.000 225 21198.39 38.65 42846.06 47803.31 2014-08-13 18:27:56.000 225 21198.41 38.61 42846.06 47803.34 2014-08-13 18:27:57.000 225 21198.41 38.61 42846.06 47803.35 2014-08-13 18:27:58.000 225 21198.42 38.60 42846.09 47803.39 2014-08-13 18:27:59.000 225 21198.42 38.57 42846.16 47803.41 2014-08-13 18:28:00.000 225 21198.41 38.52 42846.14 47803.45 2014-08-13 18:28:01.000 225 21198.39 38.51 42846.20 47803.45 2014-08-13 18:28:02.000 225 21198.38 38.53 42846.23 47803.49 2014-08-13 18:28:03.000 225 21198.40 38.56 42846.25 47803.50 2014-08-13 18:28:04.000 225 21198.43 38.57 42846.26 47803.52 2014-08-13 18:28:05.000 225 21198.43 38.60 42846.27 47803.52 2014-08-13 18:28:06.000 225 21198.46 38.61 42846.22 47803.52 2014-08-13 18:28:07.000 225 21198.49 38.61 42846.19 47803.51 2014-08-13 18:28:08.000 225 21198.48 38.59 42846.20 47803.50 2014-08-13 18:28:09.000 225 21198.48 38.57 42846.15 47803.49 2014-08-13 18:28:10.000 225 21198.48 38.55 42846.15 47803.48 2014-08-13 18:28:11.000 225 21198.47 38.50 42846.15 47803.47 2014-08-13 18:28:12.000 225 21198.47 38.48 42846.17 47803.49 2014-08-13 18:28:13.000 225 21198.47 38.46 42846.21 47803.49 2014-08-13 18:28:14.000 225 21198.42 38.43 42846.23 47803.50 2014-08-13 18:28:15.000 225 21198.45 38.44 42846.26 47803.51 2014-08-13 18:28:16.000 225 21198.46 38.46 42846.27 47803.55 2014-08-13 18:28:17.000 225 21198.50 38.46 42846.28 47803.55 2014-08-13 18:28:18.000 225 21198.49 38.47 42846.25 47803.56 2014-08-13 18:28:19.000 225 21198.44 38.51 42846.22 47803.55 2014-08-13 18:28:20.000 225 21198.44 38.56 42846.21 47803.52 2014-08-13 18:28:21.000 225 21198.44 38.56 42846.20 47803.50 2014-08-13 18:28:22.000 225 21198.46 38.58 42846.21 47803.50 2014-08-13 18:28:23.000 225 21198.46 38.60 42846.19 47803.45 2014-08-13 18:28:24.000 225 21198.43 38.61 42846.18 47803.46 2014-08-13 18:28:25.000 225 21198.40 38.61 42846.14 47803.42 2014-08-13 18:28:26.000 225 21198.35 38.60 42846.11 47803.41 2014-08-13 18:28:27.000 225 21198.30 38.63 42846.13 47803.38 2014-08-13 18:28:28.000 225 21198.27 38.62 42846.14 47803.38 2014-08-13 18:28:29.000 225 21198.25 38.61 42846.13 47803.36 2014-08-13 18:28:30.000 225 21198.24 38.60 42846.14 47803.35 2014-08-13 18:28:31.000 225 21198.22 38.58 42846.16 47803.36 2014-08-13 18:28:32.000 225 21198.22 38.53 42846.20 47803.37 2014-08-13 18:28:33.000 225 21198.22 38.50 42846.22 47803.39 2014-08-13 18:28:34.000 225 21198.20 38.49 42846.24 47803.40 2014-08-13 18:28:35.000 225 21198.19 38.50 42846.28 47803.43 2014-08-13 18:28:36.000 225 21198.17 38.51 42846.25 47803.41 2014-08-13 18:28:37.000 225 21198.17 38.53 42846.24 47803.40 2014-08-13 18:28:38.000 225 21198.16 38.53 42846.22 47803.39 2014-08-13 18:28:39.000 225 21198.15 38.57 42846.20 47803.36 2014-08-13 18:28:40.000 225 21198.13 38.58 42846.18 47803.37 2014-08-13 18:28:41.000 225 21198.12 38.57 42846.16 47803.31 2014-08-13 18:28:42.000 225 21198.12 38.54 42846.15 47803.31 2014-08-13 18:28:43.000 225 21198.09 38.55 42846.16 47803.31 2014-08-13 18:28:44.000 225 21198.11 38.54 42846.19 47803.31 2014-08-13 18:28:45.000 225 21198.15 38.57 42846.17 47803.31 2014-08-13 18:28:46.000 225 21198.14 38.59 42846.13 47803.32 2014-08-13 18:28:47.000 225 21198.13 38.60 42846.08 47803.31 2014-08-13 18:28:48.000 225 21198.18 38.58 42846.11 47803.28 2014-08-13 18:28:49.000 225 21198.18 38.59 42846.12 47803.27 2014-08-13 18:28:50.000 225 21198.18 38.59 42846.08 47803.26 2014-08-13 18:28:51.000 225 21198.18 38.53 42846.07 47803.27 2014-08-13 18:28:52.000 225 21198.14 38.52 42846.09 47803.28 2014-08-13 18:28:53.000 225 21198.19 38.53 42846.08 47803.31 2014-08-13 18:28:54.000 225 21198.22 38.49 42846.10 47803.30 2014-08-13 18:28:55.000 225 21198.21 38.44 42846.10 47803.28 2014-08-13 18:28:56.000 225 21198.20 38.36 42846.14 47803.30 2014-08-13 18:28:57.000 225 21198.18 38.32 42846.16 47803.29 2014-08-13 18:28:58.000 225 21198.17 38.30 42846.19 47803.33 2014-08-13 18:28:59.000 225 21198.20 38.26 42846.18 47803.35 2014-08-13 18:29:00.000 225 21198.22 38.15 42846.20 47803.36 2014-08-13 18:29:01.000 225 21198.24 38.02 42846.25 47803.39 2014-08-13 18:29:02.000 225 21198.24 38.01 42846.28 47803.45 2014-08-13 18:29:03.000 225 21198.23 38.00 42846.28 47803.48 2014-08-13 18:29:04.000 225 21198.19 38.01 42846.30 47803.50 2014-08-13 18:29:05.000 225 21198.23 37.99 42846.31 47803.48 2014-08-13 18:29:06.000 225 21198.24 37.98 42846.33 47803.51 2014-08-13 18:29:07.000 225 21198.27 37.96 42846.34 47803.52 2014-08-13 18:29:08.000 225 21198.29 37.96 42846.33 47803.51 2014-08-13 18:29:09.000 225 21198.30 37.94 42846.37 47803.55 2014-08-13 18:29:10.000 225 21198.31 37.93 42846.39 47803.57 2014-08-13 18:29:11.000 225 21198.33 37.94 42846.40 47803.57 2014-08-13 18:29:12.000 225 21198.34 37.94 42846.37 47803.59 2014-08-13 18:29:13.000 225 21198.34 37.90 42846.35 47803.62 2014-08-13 18:29:14.000 225 21198.35 37.89 42846.38 47803.63 2014-08-13 18:29:15.000 225 21198.36 37.90 42846.39 47803.64 2014-08-13 18:29:16.000 225 21198.37 37.91 42846.40 47803.66 2014-08-13 18:29:17.000 225 21198.38 37.93 42846.44 47803.65 2014-08-13 18:29:18.000 225 21198.38 37.92 42846.47 47803.66 2014-08-13 18:29:19.000 225 21198.39 37.91 42846.46 47803.67 2014-08-13 18:29:20.000 225 21198.39 37.92 42846.47 47803.71 2014-08-13 18:29:21.000 225 21198.40 37.94 42846.49 47803.67 2014-08-13 18:29:22.000 225 21198.43 37.96 42846.49 47803.70 2014-08-13 18:29:23.000 225 21198.41 37.97 42846.51 47803.72 2014-08-13 18:29:24.000 225 21198.39 38.00 42846.47 47803.69 2014-08-13 18:29:25.000 225 21198.39 38.01 42846.43 47803.68 2014-08-13 18:29:26.000 225 21198.40 38.02 42846.42 47803.68 2014-08-13 18:29:27.000 225 21198.41 38.01 42846.44 47803.70 2014-08-13 18:29:28.000 225 21198.42 38.02 42846.44 47803.70 2014-08-13 18:29:29.000 225 21198.38 38.01 42846.47 47803.70 2014-08-13 18:29:30.000 225 21198.38 37.98 42846.51 47803.69 2014-08-13 18:29:31.000 225 21198.34 37.93 42846.52 47803.71 2014-08-13 18:29:32.000 225 21198.40 37.86 42846.54 47803.72 2014-08-13 18:29:33.000 225 21198.43 37.76 42846.62 47803.78 2014-08-13 18:29:34.000 225 21198.44 37.65 42846.71 47803.85 2014-08-13 18:29:35.000 225 21198.47 37.62 42846.75 47803.91 2014-08-13 18:29:36.000 225 21198.47 37.63 42846.76 47803.97 2014-08-13 18:29:37.000 225 21198.48 37.63 42846.76 47803.98 2014-08-13 18:29:38.000 225 21198.50 37.64 42846.78 47804.04 2014-08-13 18:29:39.000 225 21198.52 37.65 42846.80 47804.04 2014-08-13 18:29:40.000 225 21198.50 37.67 42846.78 47804.03 2014-08-13 18:29:41.000 225 21198.47 37.70 42846.76 47804.04 2014-08-13 18:29:42.000 225 21198.48 37.72 42846.76 47804.03 2014-08-13 18:29:43.000 225 21198.50 37.73 42846.78 47804.00 2014-08-13 18:29:44.000 225 21198.52 37.72 42846.77 47803.99 2014-08-13 18:29:45.000 225 21198.50 37.74 42846.68 47803.98 2014-08-13 18:29:46.000 225 21198.50 37.74 42846.67 47803.94 2014-08-13 18:29:47.000 225 21198.50 37.76 42846.64 47803.93 2014-08-13 18:29:48.000 225 21198.48 37.78 42846.60 47803.92 2014-08-13 18:29:49.000 225 21198.47 37.80 42846.58 47803.87 2014-08-13 18:29:50.000 225 21198.50 37.79 42846.61 47803.87 2014-08-13 18:29:51.000 225 21198.52 37.81 42846.58 47803.87 2014-08-13 18:29:52.000 225 21198.52 37.76 42846.57 47803.86 2014-08-13 18:29:53.000 225 21198.56 37.73 42846.54 47803.87 2014-08-13 18:29:54.000 225 21198.58 37.74 42846.54 47803.88 2014-08-13 18:29:55.000 225 21198.61 37.73 42846.57 47803.89 2014-08-13 18:29:56.000 225 21198.63 37.69 42846.58 47803.91 2014-08-13 18:29:57.000 225 21198.62 37.69 42846.62 47803.92 2014-08-13 18:29:58.000 225 21198.67 37.71 42846.62 47803.96 2014-08-13 18:29:59.000 225 21198.64 37.73 42846.59 47803.97 2014-08-13 18:30:00.000 225 21198.65 37.72 42846.63 47803.97 2014-08-13 18:30:01.000 225 21198.64 37.74 42846.60 47803.98 2014-08-13 18:30:02.000 225 21198.64 37.71 42846.62 47803.95 2014-08-13 18:30:03.000 225 21198.65 37.70 42846.61 47803.99 2014-08-13 18:30:04.000 225 21198.62 37.72 42846.65 47803.98 2014-08-13 18:30:05.000 225 21198.62 37.71 42846.64 47803.98 2014-08-13 18:30:06.000 225 21198.61 37.73 42846.64 47803.99 2014-08-13 18:30:07.000 225 21198.62 37.73 42846.63 47803.97 2014-08-13 18:30:08.000 225 21198.58 37.73 42846.62 47803.97 2014-08-13 18:30:09.000 225 21198.54 37.70 42846.59 47803.95 2014-08-13 18:30:10.000 225 21198.52 37.66 42846.60 47803.93 2014-08-13 18:30:11.000 225 21198.53 37.66 42846.61 47803.92 2014-08-13 18:30:12.000 225 21198.54 37.65 42846.61 47803.94 2014-08-13 18:30:13.000 225 21198.52 37.65 42846.57 47803.90 2014-08-13 18:30:14.000 225 21198.50 37.67 42846.52 47803.87 2014-08-13 18:30:15.000 225 21198.49 37.69 42846.53 47803.85 2014-08-13 18:30:16.000 225 21198.49 37.71 42846.48 47803.83 2014-08-13 18:30:17.000 225 21198.50 37.72 42846.49 47803.80 2014-08-13 18:30:18.000 225 21198.51 37.72 42846.46 47803.78 2014-08-13 18:30:19.000 225 21198.53 37.76 42846.40 47803.75 2014-08-13 18:30:20.000 225 21198.53 37.77 42846.42 47803.77 2014-08-13 18:30:21.000 225 21198.54 37.80 42846.38 47803.75 2014-08-13 18:30:22.000 225 21198.52 37.85 42846.35 47803.73 2014-08-13 18:30:23.000 225 21198.45 37.91 42846.33 47803.68 2014-08-13 18:30:24.000 225 21198.41 37.99 42846.24 47803.64 2014-08-13 18:30:25.000 225 21198.37 38.02 42846.18 47803.55 2014-08-13 18:30:26.000 225 21198.34 38.03 42846.13 47803.47 2014-08-13 18:30:27.000 225 21198.34 38.04 42846.07 47803.42 2014-08-13 18:30:28.000 225 21198.34 38.00 42846.09 47803.36 2014-08-13 18:30:29.000 225 21198.34 37.94 42846.05 47803.35 2014-08-13 18:30:30.000 225 21198.36 37.89 42846.03 47803.34 2014-08-13 18:30:31.000 225 21198.37 37.87 42846.03 47803.33 2014-08-13 18:30:32.000 225 21198.39 37.85 42846.04 47803.33 2014-08-13 18:30:33.000 225 21198.42 37.86 42846.06 47803.36 2014-08-13 18:30:34.000 225 21198.43 37.86 42846.05 47803.36 2014-08-13 18:30:35.000 225 21198.41 37.89 42846.03 47803.35 2014-08-13 18:30:36.000 225 21198.37 37.92 42845.99 47803.31 2014-08-13 18:30:37.000 225 21198.34 37.91 42845.95 47803.27 2014-08-13 18:30:38.000 225 21198.31 37.95 42845.94 47803.23 2014-08-13 18:30:39.000 225 21198.31 37.96 42845.92 47803.20 2014-08-13 18:30:40.000 225 21198.34 37.99 42845.89 47803.18 2014-08-13 18:30:41.000 225 21198.33 37.99 42845.90 47803.18 2014-08-13 18:30:42.000 225 21198.37 37.98 42845.88 47803.17 2014-08-13 18:30:43.000 225 21198.43 37.97 42845.89 47803.18 2014-08-13 18:30:44.000 225 21198.42 38.00 42845.89 47803.21 2014-08-13 18:30:45.000 225 21198.41 38.05 42845.90 47803.23 2014-08-13 18:30:46.000 225 21198.34 38.19 42845.90 47803.19 2014-08-13 18:30:47.000 225 21198.27 38.33 42845.79 47803.12 2014-08-13 18:30:48.000 225 21198.25 38.42 42845.67 47803.05 2014-08-13 18:30:49.000 225 21198.26 38.46 42845.64 47802.93 2014-08-13 18:30:50.000 225 21198.25 38.47 42845.56 47802.90 2014-08-13 18:30:51.000 225 21198.25 38.48 42845.52 47802.84 2014-08-13 18:30:52.000 225 21198.26 38.44 42845.52 47802.80 2014-08-13 18:30:53.000 225 21198.25 38.41 42845.50 47802.83 2014-08-13 18:30:54.000 225 21198.25 38.41 42845.55 47802.80 2014-08-13 18:30:55.000 225 21198.26 38.43 42845.54 47802.84 2014-08-13 18:30:56.000 225 21198.25 38.50 42845.51 47802.83 2014-08-13 18:30:57.000 225 21198.20 38.57 42845.46 47802.77 2014-08-13 18:30:58.000 225 21198.17 38.59 42845.42 47802.75 2014-08-13 18:30:59.000 225 21198.18 38.56 42845.43 47802.71 2014-08-13 18:31:00.000 225 21198.20 38.52 42845.42 47802.68 2014-08-13 18:31:01.000 225 21198.24 38.48 42845.45 47802.73 2014-08-13 18:31:02.000 225 21198.26 38.43 42845.46 47802.73 2014-08-13 18:31:03.000 225 21198.30 38.39 42845.50 47802.75 2014-08-13 18:31:04.000 225 21198.33 38.39 42845.53 47802.80 2014-08-13 18:31:05.000 225 21198.36 38.34 42845.58 47802.84 2014-08-13 18:31:06.000 225 21198.39 38.29 42845.63 47802.92 2014-08-13 18:31:07.000 225 21198.45 38.24 42845.71 47802.99 2014-08-13 18:31:08.000 225 21198.46 38.17 42845.75 47803.04 2014-08-13 18:31:09.000 225 21198.51 38.13 42845.78 47803.13 2014-08-13 18:31:10.000 225 21198.52 38.09 42845.85 47803.15 2014-08-13 18:31:11.000 225 21198.56 38.06 42845.90 47803.24 2014-08-13 18:31:12.000 225 21198.56 38.06 42845.93 47803.26 2014-08-13 18:31:13.000 225 21198.57 38.06 42845.95 47803.31 2014-08-13 18:31:14.000 225 21198.57 38.04 42845.98 47803.31 2014-08-13 18:31:15.000 225 21198.58 38.07 42845.98 47803.32 2014-08-13 18:31:16.000 225 21198.57 38.11 42845.97 47803.34 2014-08-13 18:31:17.000 225 21198.57 38.12 42846.02 47803.34 2014-08-13 18:31:18.000 225 21198.57 38.10 42846.00 47803.34 2014-08-13 18:31:19.000 225 21198.55 38.09 42845.97 47803.35 2014-08-13 18:31:20.000 225 21198.51 38.08 42845.98 47803.31 2014-08-13 18:31:21.000 225 21198.52 38.03 42845.98 47803.33 2014-08-13 18:31:22.000 225 21198.53 38.02 42845.98 47803.34 2014-08-13 18:31:23.000 225 21198.54 38.02 42845.95 47803.34 2014-08-13 18:31:24.000 225 21198.55 38.05 42845.97 47803.36 2014-08-13 18:31:25.000 225 21198.55 38.08 42845.98 47803.37 2014-08-13 18:31:26.000 225 21198.58 38.09 42845.98 47803.36 2014-08-13 18:31:27.000 225 21198.59 38.03 42846.04 47803.33 2014-08-13 18:31:28.000 225 21198.56 38.02 42846.05 47803.38 2014-08-13 18:31:29.000 225 21198.54 38.03 42846.05 47803.37 2014-08-13 18:31:30.000 225 21198.56 38.03 42846.02 47803.38 2014-08-13 18:31:31.000 225 21198.59 38.04 42845.99 47803.39 2014-08-13 18:31:32.000 225 21198.59 38.03 42846.01 47803.42 2014-08-13 18:31:33.000 225 21198.63 38.05 42846.02 47803.42 2014-08-13 18:31:34.000 225 21198.64 38.06 42845.99 47803.43 2014-08-13 18:31:35.000 225 21198.62 38.05 42846.01 47803.42 2014-08-13 18:31:36.000 225 21198.62 38.03 42845.99 47803.43 2014-08-13 18:31:37.000 225 21198.63 38.04 42846.00 47803.43 2014-08-13 18:31:38.000 225 21198.60 38.07 42846.00 47803.40 2014-08-13 18:31:39.000 225 21198.58 38.09 42845.97 47803.38 2014-08-13 18:31:40.000 225 21198.55 38.11 42845.97 47803.39 2014-08-13 18:31:41.000 225 21198.54 38.12 42845.97 47803.37 2014-08-13 18:31:42.000 225 21198.54 38.13 42845.95 47803.36 2014-08-13 18:31:43.000 225 21198.56 38.18 42845.94 47803.34 2014-08-13 18:31:44.000 225 21198.56 38.18 42845.90 47803.33 2014-08-13 18:31:45.000 225 21198.56 38.18 42845.92 47803.34 2014-08-13 18:31:46.000 225 21198.53 38.15 42845.90 47803.34 2014-08-13 18:31:47.000 225 21198.53 38.16 42845.91 47803.32 2014-08-13 18:31:48.000 225 21198.53 38.17 42845.90 47803.31 2014-08-13 18:31:49.000 225 21198.53 38.19 42845.90 47803.31 2014-08-13 18:31:50.000 225 21198.53 38.17 42845.91 47803.28 2014-08-13 18:31:51.000 225 21198.51 38.16 42845.87 47803.29 2014-08-13 18:31:52.000 225 21198.50 38.17 42845.86 47803.26 2014-08-13 18:31:53.000 225 21198.49 38.18 42845.85 47803.24 2014-08-13 18:31:54.000 225 21198.50 38.16 42845.83 47803.26 2014-08-13 18:31:55.000 225 21198.52 38.14 42845.82 47803.24 2014-08-13 18:31:56.000 225 21198.52 38.16 42845.85 47803.23 2014-08-13 18:31:57.000 225 21198.49 38.15 42845.85 47803.27 2014-08-13 18:31:58.000 225 21198.52 38.14 42845.89 47803.25 2014-08-13 18:31:59.000 225 21198.53 38.15 42845.92 47803.25 2014-08-13 18:32:00.000 225 21198.49 38.17 42845.92 47803.26 2014-08-13 18:32:01.000 225 21198.51 38.18 42845.91 47803.27 2014-08-13 18:32:02.000 225 21198.51 38.17 42845.88 47803.26 2014-08-13 18:32:03.000 225 21198.50 38.16 42845.88 47803.26 2014-08-13 18:32:04.000 225 21198.50 38.15 42845.86 47803.24 2014-08-13 18:32:05.000 225 21198.50 38.13 42845.87 47803.25 2014-08-13 18:32:06.000 225 21198.47 38.09 42845.88 47803.24 2014-08-13 18:32:07.000 225 21198.45 38.07 42845.91 47803.26 2014-08-13 18:32:08.000 225 21198.45 38.04 42845.93 47803.26 2014-08-13 18:32:09.000 225 21198.42 38.00 42845.98 47803.28 2014-08-13 18:32:10.000 225 21198.40 37.93 42845.97 47803.26 2014-08-13 18:32:11.000 225 21198.37 37.87 42845.98 47803.28 2014-08-13 18:32:12.000 225 21198.36 37.82 42845.99 47803.28 2014-08-13 18:32:13.000 225 21198.32 37.78 42846.02 47803.28 2014-08-13 18:32:14.000 225 21198.28 37.74 42846.04 47803.29 2014-08-13 18:32:15.000 225 21198.27 37.69 42846.09 47803.31 2014-08-13 18:32:16.000 225 21198.26 37.67 42846.08 47803.33 2014-08-13 18:32:17.000 225 21198.26 37.69 42846.07 47803.35 2014-08-13 18:32:18.000 225 21198.25 37.69 42846.10 47803.35 2014-08-13 18:32:19.000 225 21198.27 37.68 42846.14 47803.35 2014-08-13 18:32:20.000 225 21198.27 37.71 42846.14 47803.36 2014-08-13 18:32:21.000 225 21198.23 37.72 42846.14 47803.38 2014-08-13 18:32:22.000 225 21198.23 37.71 42846.14 47803.36 2014-08-13 18:32:23.000 225 21198.22 37.74 42846.12 47803.38 2014-08-13 18:32:24.000 225 21198.26 37.75 42846.12 47803.36 2014-08-13 18:32:25.000 225 21198.20 37.76 42846.10 47803.36 2014-08-13 18:32:26.000 225 21198.21 37.75 42846.09 47803.31 2014-08-13 18:32:27.000 225 21198.20 37.75 42846.10 47803.30 2014-08-13 18:32:28.000 225 21198.17 37.75 42846.05 47803.29 2014-08-13 18:32:29.000 225 21198.16 37.73 42846.05 47803.28 2014-08-13 18:32:30.000 225 21198.14 37.72 42846.07 47803.25 2014-08-13 18:32:31.000 225 21198.12 37.71 42846.06 47803.24 2014-08-13 18:32:32.000 225 21198.06 37.72 42846.06 47803.21 2014-08-13 18:32:33.000 225 21198.06 37.70 42846.05 47803.22 2014-08-13 18:32:34.000 225 21198.04 37.70 42846.03 47803.19 2014-08-13 18:32:35.000 225 21198.02 37.69 42846.05 47803.20 2014-08-13 18:32:36.000 225 21198.03 37.67 42846.06 47803.17 2014-08-13 18:32:37.000 225 21198.00 37.68 42846.08 47803.19 2014-08-13 18:32:38.000 225 21198.01 37.65 42846.10 47803.18 2014-08-13 18:32:39.000 225 21197.99 37.67 42846.08 47803.19 2014-08-13 18:32:40.000 225 21197.96 37.68 42846.05 47803.19 2014-08-13 18:32:41.000 225 21197.90 37.67 42846.04 47803.17 2014-08-13 18:32:42.000 225 21197.90 37.71 42846.04 47803.15 2014-08-13 18:32:43.000 225 21197.90 37.74 42846.01 47803.12 2014-08-13 18:32:44.000 225 21197.88 37.75 42845.99 47803.11 2014-08-13 18:32:45.000 225 21197.87 37.79 42845.97 47803.11 2014-08-13 18:32:46.000 225 21197.88 37.78 42845.96 47803.08 2014-08-13 18:32:47.000 225 21197.84 37.80 42845.98 47803.08 2014-08-13 18:32:48.000 225 21197.82 37.81 42845.97 47803.05 2014-08-13 18:32:49.000 225 21197.85 37.79 42845.95 47803.07 2014-08-13 18:32:50.000 225 21197.83 37.80 42845.97 47803.04 2014-08-13 18:32:51.000 225 21197.84 37.81 42845.95 47803.01 2014-08-13 18:32:52.000 225 21197.81 37.84 42845.92 47803.02 2014-08-13 18:32:53.000 225 21197.80 37.90 42845.89 47803.00 2014-08-13 18:32:54.000 225 21197.83 37.91 42845.82 47802.95 2014-08-13 18:32:55.000 225 21197.83 37.94 42845.81 47802.93 2014-08-13 18:32:56.000 225 21197.87 37.92 42845.82 47802.93 2014-08-13 18:32:57.000 225 21197.91 37.91 42845.82 47802.92 2014-08-13 18:32:58.000 225 21197.98 37.91 42845.85 47802.94 2014-08-13 18:32:59.000 225 21197.99 37.91 42845.85 47802.98 2014-08-13 18:33:00.000 225 21198.00 37.88 42845.86 47802.99 2014-08-13 18:33:01.000 225 21198.01 37.86 42845.91 47803.02 2014-08-13 18:33:02.000 225 21198.02 37.84 42845.91 47803.05 2014-08-13 18:33:03.000 225 21198.07 37.83 42845.91 47803.07 2014-08-13 18:33:04.000 225 21198.06 37.82 42845.93 47803.08 2014-08-13 18:33:05.000 225 21198.06 37.84 42845.93 47803.10 2014-08-13 18:33:06.000 225 21198.04 37.87 42845.94 47803.10 2014-08-13 18:33:07.000 225 21198.06 37.90 42845.90 47803.09 2014-08-13 18:33:08.000 225 21198.07 37.94 42845.90 47803.07 2014-08-13 18:33:09.000 225 21198.09 37.99 42845.91 47803.09 2014-08-13 18:33:10.000 225 21198.10 38.04 42845.93 47803.08 2014-08-13 18:33:11.000 225 21198.13 38.05 42845.91 47803.10 2014-08-13 18:33:12.000 225 21198.18 38.08 42845.92 47803.12 2014-08-13 18:33:13.000 225 21198.22 38.10 42845.93 47803.15 2014-08-13 18:33:14.000 225 21198.28 38.11 42845.93 47803.15 2014-08-13 18:33:15.000 225 21198.32 38.11 42845.95 47803.19 2014-08-13 18:33:16.000 225 21198.36 38.10 42845.99 47803.22 2014-08-13 18:33:17.000 225 21198.44 38.10 42845.99 47803.29 2014-08-13 18:33:18.000 225 21198.54 38.08 42845.94 47803.29 2014-08-13 18:33:19.000 225 21198.55 38.09 42845.97 47803.35 2014-08-13 18:33:20.000 225 21198.59 38.04 42846.01 47803.36 2014-08-13 18:33:21.000 225 21198.67 38.01 42846.03 47803.41 2014-08-13 18:33:22.000 225 21198.69 38.04 42846.02 47803.42 2014-08-13 18:33:23.000 225 21198.75 38.06 42846.02 47803.47 2014-08-13 18:33:24.000 225 21198.81 38.07 42845.99 47803.48 2014-08-13 18:33:25.000 225 21198.81 38.09 42846.03 47803.49 2014-08-13 18:33:26.000 225 21198.82 38.11 42845.99 47803.50 2014-08-13 18:33:27.000 225 21198.83 38.15 42845.97 47803.49 2014-08-13 18:33:28.000 225 21198.82 38.16 42845.98 47803.50 2014-08-13 18:33:29.000 225 21198.84 38.15 42845.95 47803.45 2014-08-13 18:33:30.000 225 21198.87 38.12 42845.98 47803.48 2014-08-13 18:33:31.000 225 21198.92 38.04 42845.98 47803.49 2014-08-13 18:33:32.000 225 21198.91 37.98 42846.01 47803.53 2014-08-13 18:33:33.000 225 21198.92 37.94 42846.09 47803.55 2014-08-13 18:33:34.000 225 21198.94 37.93 42846.10 47803.61 2014-08-13 18:33:35.000 225 21198.98 37.92 42846.11 47803.66 2014-08-13 18:33:36.000 225 21199.02 37.92 42846.13 47803.68 2014-08-13 18:33:37.000 225 21199.03 37.92 42846.12 47803.68 2014-08-13 18:33:38.000 225 21199.03 37.92 42846.15 47803.69 2014-08-13 18:33:39.000 225 21198.99 37.90 42846.17 47803.71 2014-08-13 18:33:40.000 225 21198.99 37.85 42846.17 47803.67 2014-08-13 18:33:41.000 225 21198.98 37.83 42846.18 47803.72 2014-08-13 18:33:42.000 225 21198.94 37.83 42846.20 47803.71 2014-08-13 18:33:43.000 225 21198.94 37.85 42846.25 47803.73 2014-08-13 18:33:44.000 225 21198.93 37.84 42846.25 47803.73 2014-08-13 18:33:45.000 225 21198.96 37.85 42846.21 47803.76 2014-08-13 18:33:46.000 225 21198.97 37.87 42846.23 47803.74 2014-08-13 18:33:47.000 225 21198.97 37.87 42846.19 47803.73 2014-08-13 18:33:48.000 225 21198.94 37.86 42846.21 47803.76 2014-08-13 18:33:49.000 225 21198.94 37.86 42846.22 47803.76 2014-08-13 18:33:50.000 225 21198.95 37.88 42846.23 47803.75 2014-08-13 18:33:51.000 225 21198.92 37.86 42846.24 47803.74 2014-08-13 18:33:52.000 225 21198.91 37.87 42846.24 47803.76 2014-08-13 18:33:53.000 225 21198.90 37.82 42846.24 47803.73 2014-08-13 18:33:54.000 225 21198.87 37.77 42846.22 47803.72 2014-08-13 18:33:55.000 225 21198.82 37.75 42846.23 47803.73 2014-08-13 18:33:56.000 225 21198.85 37.71 42846.26 47803.73 2014-08-13 18:33:57.000 225 21198.84 37.68 42846.28 47803.76 2014-08-13 18:33:58.000 225 21198.84 37.68 42846.29 47803.74 2014-08-13 18:33:59.000 225 21198.81 37.69 42846.28 47803.78 2014-08-13 18:34:00.000 225 21198.81 37.72 42846.31 47803.76 2014-08-13 18:34:01.000 225 21198.80 37.72 42846.32 47803.76 2014-08-13 18:34:02.000 225 21198.78 37.71 42846.28 47803.74 2014-08-13 18:34:03.000 225 21198.80 37.71 42846.29 47803.75 2014-08-13 18:34:04.000 225 21198.77 37.71 42846.28 47803.74 2014-08-13 18:34:05.000 225 21198.78 37.68 42846.28 47803.75 2014-08-13 18:34:06.000 225 21198.76 37.65 42846.30 47803.75 2014-08-13 18:34:07.000 225 21198.73 37.63 42846.31 47803.73 2014-08-13 18:34:08.000 225 21198.71 37.62 42846.33 47803.75 2014-08-13 18:34:09.000 225 21198.70 37.61 42846.34 47803.74 2014-08-13 18:34:10.000 225 21198.72 37.63 42846.32 47803.76 2014-08-13 18:34:11.000 225 21198.73 37.65 42846.33 47803.74 2014-08-13 18:34:12.000 225 21198.74 37.64 42846.37 47803.76 2014-08-13 18:34:13.000 225 21198.71 37.64 42846.35 47803.73 2014-08-13 18:34:14.000 225 21198.69 37.66 42846.36 47803.76 2014-08-13 18:34:15.000 225 21198.68 37.68 42846.37 47803.78 2014-08-13 18:34:16.000 225 21198.70 37.71 42846.39 47803.80 2014-08-13 18:34:17.000 225 21198.74 37.74 42846.40 47803.81 2014-08-13 18:34:18.000 225 21198.72 37.78 42846.37 47803.81 2014-08-13 18:34:19.000 225 21198.70 37.83 42846.36 47803.79 2014-08-13 18:34:20.000 225 21198.68 37.82 42846.41 47803.79 2014-08-13 18:34:21.000 225 21198.66 37.85 42846.38 47803.77 2014-08-13 18:34:22.000 225 21198.67 37.83 42846.41 47803.80 2014-08-13 18:34:23.000 225 21198.72 37.78 42846.38 47803.78 2014-08-13 18:34:24.000 225 21198.72 37.75 42846.41 47803.82 2014-08-13 18:34:25.000 225 21198.70 37.73 42846.45 47803.84 2014-08-13 18:34:26.000 225 21198.72 37.74 42846.45 47803.85 2014-08-13 18:34:27.000 225 21198.72 37.75 42846.47 47803.85 2014-08-13 18:34:28.000 225 21198.73 37.74 42846.48 47803.84 2014-08-13 18:34:29.000 225 21198.72 37.75 42846.43 47803.80 2014-08-13 18:34:30.000 225 21198.72 37.75 42846.41 47803.81 2014-08-13 18:34:31.000 225 21198.76 37.73 42846.41 47803.81 2014-08-13 18:34:32.000 225 21198.78 37.70 42846.40 47803.81 2014-08-13 18:34:33.000 225 21198.77 37.69 42846.38 47803.80 2014-08-13 18:34:34.000 225 21198.74 37.73 42846.37 47803.80 2014-08-13 18:34:35.000 225 21198.74 37.77 42846.36 47803.76 2014-08-13 18:34:36.000 225 21198.75 37.71 42846.31 47803.75 2014-08-13 18:34:37.000 225 21198.77 37.63 42846.34 47803.76 2014-08-13 18:34:38.000 225 21198.77 37.61 42846.35 47803.76 2014-08-13 18:34:39.000 225 21198.80 37.62 42846.38 47803.82 2014-08-13 18:34:40.000 225 21198.84 37.61 42846.39 47803.84 2014-08-13 18:34:41.000 225 21198.86 37.62 42846.41 47803.86 2014-08-13 18:34:42.000 225 21198.89 37.64 42846.43 47803.86 2014-08-13 18:34:43.000 225 21198.89 37.65 42846.39 47803.86 2014-08-13 18:34:44.000 225 21198.92 37.67 42846.40 47803.88 2014-08-13 18:34:45.000 225 21198.94 37.66 42846.38 47803.87 2014-08-13 18:34:46.000 225 21198.95 37.67 42846.37 47803.88 2014-08-13 18:34:47.000 225 21198.92 37.64 42846.38 47803.86 2014-08-13 18:34:48.000 225 21198.92 37.58 42846.38 47803.86 2014-08-13 18:34:49.000 225 21198.88 37.55 42846.39 47803.87 2014-08-13 18:34:50.000 225 21198.90 37.54 42846.40 47803.88 2014-08-13 18:34:51.000 225 21198.84 37.55 42846.40 47803.89 2014-08-13 18:34:52.000 225 21198.81 37.54 42846.44 47803.90 2014-08-13 18:34:53.000 225 21198.75 37.55 42846.44 47803.87 2014-08-13 18:34:54.000 225 21198.79 37.55 42846.46 47803.88 2014-08-13 18:34:55.000 225 21198.79 37.53 42846.49 47803.86 2014-08-13 18:34:56.000 225 21198.78 37.52 42846.47 47803.87 2014-08-13 18:34:57.000 225 21198.77 37.54 42846.47 47803.88 2014-08-13 18:34:58.000 225 21198.73 37.53 42846.47 47803.88 2014-08-13 18:34:59.000 225 21198.66 37.57 42846.47 47803.86 2014-08-13 18:35:00.000 225 21198.60 37.62 42846.43 47803.80 2014-08-13 18:35:01.000 225 21198.59 37.68 42846.40 47803.75 2014-08-13 18:35:02.000 225 21198.56 37.71 42846.37 47803.68 2014-08-13 18:35:03.000 225 21198.54 37.69 42846.36 47803.67 2014-08-13 18:35:04.000 225 21198.52 37.67 42846.35 47803.69 2014-08-13 18:35:05.000 225 21198.54 37.67 42846.35 47803.66 2014-08-13 18:35:06.000 225 21198.54 37.69 42846.34 47803.69 2014-08-13 18:35:07.000 225 21198.54 37.71 42846.36 47803.68 2014-08-13 18:35:08.000 225 21198.54 37.73 42846.35 47803.69 2014-08-13 18:35:09.000 225 21198.49 37.74 42846.30 47803.68 2014-08-13 18:35:10.000 225 21198.48 37.74 42846.33 47803.65 2014-08-13 18:35:11.000 225 21198.48 37.73 42846.35 47803.62 2014-08-13 18:35:12.000 225 21198.48 37.74 42846.33 47803.64 2014-08-13 18:35:13.000 225 21198.47 37.75 42846.32 47803.62 2014-08-13 18:35:14.000 225 21198.47 37.76 42846.34 47803.60 2014-08-13 18:35:15.000 225 21198.48 37.75 42846.34 47803.61 2014-08-13 18:35:16.000 225 21198.44 37.73 42846.33 47803.61 2014-08-13 18:35:17.000 225 21198.45 37.72 42846.31 47803.62 2014-08-13 18:35:18.000 225 21198.48 37.72 42846.34 47803.62 2014-08-13 18:35:19.000 225 21198.52 37.70 42846.35 47803.64 2014-08-13 18:35:20.000 225 21198.54 37.65 42846.37 47803.68 2014-08-13 18:35:21.000 225 21198.58 37.61 42846.39 47803.70 2014-08-13 18:35:22.000 225 21198.59 37.58 42846.40 47803.73 2014-08-13 18:35:23.000 225 21198.59 37.56 42846.41 47803.78 2014-08-13 18:35:24.000 225 21198.57 37.55 42846.45 47803.79 2014-08-13 18:35:25.000 225 21198.58 37.50 42846.50 47803.80 2014-08-13 18:35:26.000 225 21198.61 37.47 42846.54 47803.84 2014-08-13 18:35:27.000 225 21198.56 37.46 42846.55 47803.86 2014-08-13 18:35:28.000 225 21198.52 37.48 42846.56 47803.87 2014-08-13 18:35:29.000 225 21198.54 37.47 42846.57 47803.88 2014-08-13 18:35:30.000 225 21198.53 37.49 42846.58 47803.87 2014-08-13 18:35:31.000 225 21198.51 37.49 42846.59 47803.88 2014-08-13 18:35:32.000 225 21198.48 37.41 42846.64 47803.90 2014-08-13 18:35:33.000 225 21198.45 37.39 42846.65 47803.90 2014-08-13 18:35:34.000 225 21198.45 37.40 42846.66 47803.91 2014-08-13 18:35:35.000 225 21198.43 37.40 42846.67 47803.91 2014-08-13 18:35:36.000 225 21198.43 37.40 42846.66 47803.88 2014-08-13 18:35:37.000 225 21198.41 37.41 42846.68 47803.90 2014-08-13 18:35:38.000 225 21198.44 37.38 42846.66 47803.89 2014-08-13 18:35:39.000 225 21198.43 37.37 42846.66 47803.88 2014-08-13 18:35:40.000 225 21198.40 37.38 42846.64 47803.87 2014-08-13 18:35:41.000 225 21198.42 37.39 42846.68 47803.88 2014-08-13 18:35:42.000 225 21198.43 37.41 42846.65 47803.87 2014-08-13 18:35:43.000 225 21198.42 37.40 42846.62 47803.87 2014-08-13 18:35:44.000 225 21198.43 37.41 42846.66 47803.88 2014-08-13 18:35:45.000 225 21198.43 37.40 42846.66 47803.86 2014-08-13 18:35:46.000 225 21198.43 37.40 42846.64 47803.88 2014-08-13 18:35:47.000 225 21198.43 37.44 42846.65 47803.88 2014-08-13 18:35:48.000 225 21198.45 37.45 42846.65 47803.89 2014-08-13 18:35:49.000 225 21198.43 37.46 42846.63 47803.91 2014-08-13 18:35:50.000 225 21198.41 37.52 42846.63 47803.89 2014-08-13 18:35:51.000 225 21198.41 37.57 42846.64 47803.87 2014-08-13 18:35:52.000 225 21198.43 37.61 42846.57 47803.84 2014-08-13 18:35:53.000 225 21198.46 37.64 42846.53 47803.81 2014-08-13 18:35:54.000 225 21198.45 37.71 42846.51 47803.78 2014-08-13 18:35:55.000 225 21198.46 37.78 42846.48 47803.77 2014-08-13 18:35:56.000 225 21198.50 37.87 42846.43 47803.75 2014-08-13 18:35:57.000 225 21198.51 37.92 42846.38 47803.73 2014-08-13 18:35:58.000 225 21198.52 37.93 42846.39 47803.71 2014-08-13 18:35:59.000 225 21198.56 37.92 42846.39 47803.73 2014-08-13 18:36:00.000 225 21198.57 37.90 42846.39 47803.74 2014-08-13 18:36:01.000 225 21198.62 37.88 42846.41 47803.74 2014-08-13 18:36:02.000 225 21198.60 37.91 42846.40 47803.78 2014-08-13 18:36:03.000 225 21198.61 37.94 42846.39 47803.77 2014-08-13 18:36:04.000 225 21198.63 38.00 42846.39 47803.78 2014-08-13 18:36:05.000 225 21198.60 38.02 42846.34 47803.74 2014-08-13 18:36:06.000 225 21198.57 38.08 42846.33 47803.73 2014-08-13 18:36:07.000 225 21198.52 38.14 42846.28 47803.67 2014-08-13 18:36:08.000 225 21198.54 38.16 42846.24 47803.63 2014-08-13 18:36:09.000 225 21198.53 38.19 42846.21 47803.60 2014-08-13 18:36:10.000 225 21198.54 38.17 42846.22 47803.57 2014-08-13 18:36:11.000 225 21198.58 38.17 42846.19 47803.56 2014-08-13 18:36:12.000 225 21198.62 38.18 42846.18 47803.59 2014-08-13 18:36:13.000 225 21198.66 38.17 42846.15 47803.59 2014-08-13 18:36:14.000 225 21198.71 38.14 42846.19 47803.57 2014-08-13 18:36:15.000 225 21198.75 38.13 42846.22 47803.63 2014-08-13 18:36:16.000 225 21198.75 38.11 42846.24 47803.65 2014-08-13 18:36:17.000 225 21198.77 38.12 42846.20 47803.67 2014-08-13 18:36:18.000 225 21198.75 38.11 42846.24 47803.68 2014-08-13 18:36:19.000 225 21198.77 38.10 42846.24 47803.69 2014-08-13 18:36:20.000 225 21198.78 38.10 42846.24 47803.72 2014-08-13 18:36:21.000 225 21198.82 38.08 42846.27 47803.73 2014-08-13 18:36:22.000 225 21198.85 38.07 42846.29 47803.75 2014-08-13 18:36:23.000 225 21198.85 38.04 42846.31 47803.78 2014-08-13 18:36:24.000 225 21198.88 38.03 42846.34 47803.80 2014-08-13 18:36:25.000 225 21198.87 38.03 42846.37 47803.83 2014-08-13 18:36:26.000 225 21198.88 38.03 42846.37 47803.83 2014-08-13 18:36:27.000 225 21198.87 38.07 42846.41 47803.84 2014-08-13 18:36:28.000 225 21198.87 38.11 42846.39 47803.88 2014-08-13 18:36:29.000 225 21198.88 38.14 42846.36 47803.84 2014-08-13 18:36:30.000 225 21198.91 38.16 42846.33 47803.84 2014-08-13 18:36:31.000 225 21198.94 38.19 42846.30 47803.82 2014-08-13 18:36:32.000 225 21198.93 38.20 42846.28 47803.82 2014-08-13 18:36:33.000 225 21198.92 38.20 42846.26 47803.79 2014-08-13 18:36:34.000 225 21198.95 38.21 42846.22 47803.78 2014-08-13 18:36:35.000 225 21199.00 38.20 42846.22 47803.77 2014-08-13 18:36:36.000 225 21199.05 38.19 42846.23 47803.78 2014-08-13 18:36:37.000 225 21199.08 38.13 42846.23 47803.80 2014-08-13 18:36:38.000 225 21199.07 38.07 42846.20 47803.82 2014-08-13 18:36:39.000 225 21199.07 38.02 42846.23 47803.82 2014-08-13 18:36:40.000 225 21199.07 37.98 42846.21 47803.80 2014-08-13 18:36:41.000 225 21199.05 37.96 42846.21 47803.80 2014-08-13 18:36:42.000 225 21199.04 37.94 42846.21 47803.79 2014-08-13 18:36:43.000 225 21198.95 38.10 42846.17 47803.79 2014-08-13 18:36:44.000 225 21198.93 38.23 42846.05 47803.71 2014-08-13 18:36:45.000 225 21198.90 38.30 42845.96 47803.58 2014-08-13 18:36:46.000 225 21198.88 38.31 42845.88 47803.50 2014-08-13 18:36:47.000 225 21198.85 38.32 42845.79 47803.39 2014-08-13 18:36:48.000 225 21198.85 38.31 42845.77 47803.36 2014-08-13 18:36:49.000 225 21198.79 38.34 42845.74 47803.30 2014-08-13 18:36:50.000 225 21198.76 38.36 42845.68 47803.24 2014-08-13 18:36:51.000 225 21198.69 38.36 42845.67 47803.19 2014-08-13 18:36:52.000 225 21198.72 38.27 42845.67 47803.13 2014-08-13 18:36:53.000 225 21198.75 38.16 42845.70 47803.16 2014-08-13 18:36:54.000 225 21198.79 38.10 42845.71 47803.18 2014-08-13 18:36:55.000 225 21198.80 38.08 42845.77 47803.23 2014-08-13 18:36:56.000 225 21198.86 38.04 42845.79 47803.29 2014-08-13 18:36:57.000 225 21198.83 38.02 42845.83 47803.29 2014-08-13 18:36:58.000 225 21198.83 37.99 42845.85 47803.35 2014-08-13 18:36:59.000 225 21198.87 37.89 42845.86 47803.36 2014-08-13 18:37:00.000 225 21198.90 37.76 42845.93 47803.40 2014-08-13 18:37:01.000 225 21198.95 37.65 42846.01 47803.48 2014-08-13 18:37:02.000 225 21198.96 37.56 42846.09 47803.57 2014-08-13 18:37:03.000 225 21198.96 37.54 42846.17 47803.65 2014-08-13 18:37:04.000 225 21198.96 37.52 42846.25 47803.70 2014-08-13 18:37:05.000 225 21198.94 37.55 42846.25 47803.76 2014-08-13 18:37:06.000 225 21198.90 37.55 42846.26 47803.77 2014-08-13 18:37:07.000 225 21198.88 37.58 42846.26 47803.77 2014-08-13 18:37:08.000 225 21198.89 37.60 42846.25 47803.78 2014-08-13 18:37:09.000 225 21198.88 37.60 42846.25 47803.75 2014-08-13 18:37:10.000 225 21198.89 37.61 42846.24 47803.75 2014-08-13 18:37:11.000 225 21198.92 37.61 42846.24 47803.76 2014-08-13 18:37:12.000 225 21198.92 37.57 42846.25 47803.75 2014-08-13 18:37:13.000 225 21198.92 37.59 42846.26 47803.76 2014-08-13 18:37:14.000 225 21198.91 37.59 42846.18 47803.76 2014-08-13 18:37:15.000 225 21198.89 37.61 42846.16 47803.75 2014-08-13 18:37:16.000 225 21198.87 37.71 42846.17 47803.73 2014-08-13 18:37:17.000 225 21198.82 37.94 42846.11 47803.68 2014-08-13 18:37:18.000 225 21198.78 38.07 42845.99 47803.58 2014-08-13 18:37:19.000 225 21198.75 38.13 42845.87 47803.44 2014-08-13 18:37:20.000 225 21198.76 38.12 42845.76 47803.32 2014-08-13 18:37:21.000 225 21198.80 38.10 42845.67 47803.24 2014-08-13 18:37:22.000 225 21198.86 38.05 42845.69 47803.22 2014-08-13 18:37:23.000 225 21198.91 37.95 42845.74 47803.23 2014-08-13 18:37:24.000 225 21198.99 37.87 42845.80 47803.30 2014-08-13 18:37:25.000 225 21199.00 37.83 42845.90 47803.44 2014-08-13 18:37:26.000 225 21199.03 37.83 42845.96 47803.50 2014-08-13 18:37:27.000 225 21199.04 37.91 42845.96 47803.53 2014-08-13 18:37:28.000 225 21199.00 37.99 42845.98 47803.55 2014-08-13 18:37:29.000 225 21198.98 38.05 42845.91 47803.55 2014-08-13 18:37:30.000 225 21198.98 38.10 42845.90 47803.51 2014-08-13 18:37:31.000 225 21199.00 38.08 42845.89 47803.44 2014-08-13 18:37:32.000 225 21199.01 38.10 42845.88 47803.47 2014-08-13 18:37:33.000 225 21199.06 38.09 42845.87 47803.48 2014-08-13 18:37:34.000 225 21199.09 38.05 42845.88 47803.48 2014-08-13 18:37:35.000 225 21199.07 38.04 42845.94 47803.48 2014-08-13 18:37:36.000 225 21199.11 38.02 42845.91 47803.49 2014-08-13 18:37:37.000 225 21199.11 37.99 42845.91 47803.53 2014-08-13 18:37:38.000 225 21199.11 38.00 42845.95 47803.56 2014-08-13 18:37:39.000 225 21199.12 37.96 42845.96 47803.56 2014-08-13 18:37:40.000 225 21199.14 37.95 42845.95 47803.57 2014-08-13 18:37:41.000 225 21199.18 37.91 42845.98 47803.61 2014-08-13 18:37:42.000 225 21199.20 37.86 42846.03 47803.63 2014-08-13 18:37:43.000 225 21199.21 37.83 42846.05 47803.67 2014-08-13 18:37:44.000 225 21199.26 37.81 42846.04 47803.67 2014-08-13 18:37:45.000 225 21199.26 37.83 42846.06 47803.68 2014-08-13 18:37:46.000 225 21199.26 37.82 42846.05 47803.71 2014-08-13 18:37:47.000 225 21199.27 37.81 42846.05 47803.72 2014-08-13 18:37:48.000 225 21199.27 37.80 42846.09 47803.72 2014-08-13 18:37:49.000 225 21199.30 37.75 42846.06 47803.72 2014-08-13 18:37:50.000 225 21199.29 37.71 42846.06 47803.73 2014-08-13 18:37:51.000 225 21199.29 37.70 42846.06 47803.73 2014-08-13 18:37:52.000 225 21199.31 37.66 42846.08 47803.74 2014-08-13 18:37:53.000 225 21199.29 37.60 42846.12 47803.76 2014-08-13 18:37:54.000 225 21199.27 37.57 42846.14 47803.77 2014-08-13 18:37:55.000 225 21199.25 37.55 42846.16 47803.79 2014-08-13 18:37:56.000 225 21199.26 37.53 42846.16 47803.81 2014-08-13 18:37:57.000 225 21199.27 37.53 42846.19 47803.81 2014-08-13 18:37:58.000 225 21199.24 37.52 42846.22 47803.83 2014-08-13 18:37:59.000 225 21199.24 37.51 42846.23 47803.86 2014-08-13 18:38:00.000 225 21199.26 37.52 42846.23 47803.85 2014-08-13 18:38:01.000 225 21199.28 37.54 42846.25 47803.86 2014-08-13 18:38:02.000 225 21199.31 37.59 42846.30 47803.93 2014-08-13 18:38:03.000 225 21199.37 37.64 42846.31 47803.95 2014-08-13 18:38:04.000 225 21199.41 37.67 42846.34 47804.00 2014-08-13 18:38:05.000 225 21199.44 37.68 42846.40 47804.05 2014-08-13 18:38:06.000 225 21199.45 37.70 42846.44 47804.12 2014-08-13 18:38:07.000 225 21199.43 37.81 42846.46 47804.16 2014-08-13 18:38:08.000 225 21199.43 37.93 42846.43 47804.13 2014-08-13 18:38:09.000 225 21199.39 38.00 42846.38 47804.12 2014-08-13 18:38:10.000 225 21199.39 38.02 42846.37 47804.07 2014-08-13 18:38:11.000 225 21199.38 38.02 42846.29 47804.03 2014-08-13 18:38:12.000 225 21199.36 37.96 42846.25 47804.01 2014-08-13 18:38:13.000 225 21199.31 37.88 42846.24 47803.99 2014-08-13 18:38:14.000 225 21199.30 37.83 42846.21 47803.93 2014-08-13 18:38:15.000 225 21199.27 37.82 42846.20 47803.89 2014-08-13 18:38:16.000 225 21199.26 37.80 42846.16 47803.87 2014-08-13 18:38:17.000 225 21199.24 37.77 42846.16 47803.83 2014-08-13 18:38:18.000 225 21199.13 37.73 42846.16 47803.82 2014-08-13 18:38:19.000 225 21199.10 37.68 42846.13 47803.77 2014-08-13 18:38:20.000 225 21199.08 37.61 42846.13 47803.73 2014-08-13 18:38:21.000 225 21199.06 37.56 42846.08 47803.69 2014-08-13 18:38:22.000 225 21199.01 37.57 42846.07 47803.67 2014-08-13 18:38:23.000 225 21198.97 37.57 42846.00 47803.62 2014-08-13 18:38:24.000 225 21198.90 37.57 42846.00 47803.55 2014-08-13 18:38:25.000 225 21198.84 37.61 42845.95 47803.51 2014-08-13 18:38:26.000 225 21198.79 37.66 42845.95 47803.47 2014-08-13 18:38:27.000 225 21198.74 37.67 42845.96 47803.39 2014-08-13 18:38:28.000 225 21198.73 37.69 42845.90 47803.38 2014-08-13 18:38:29.000 225 21198.75 37.74 42845.90 47803.34 2014-08-13 18:38:30.000 225 21198.77 37.75 42845.86 47803.32 2014-08-13 18:38:31.000 225 21198.76 37.76 42845.80 47803.30 2014-08-13 18:38:32.000 225 21198.77 37.76 42845.81 47803.30 2014-08-13 18:38:33.000 225 21198.76 37.77 42845.80 47803.28 2014-08-13 18:38:34.000 225 21198.77 37.76 42845.78 47803.26 2014-08-13 18:38:35.000 225 21198.78 37.76 42845.78 47803.28 2014-08-13 18:38:36.000 225 21198.84 37.74 42845.81 47803.29 2014-08-13 18:38:37.000 225 21198.87 37.74 42845.81 47803.30 2014-08-13 18:38:38.000 225 21198.91 37.70 42845.84 47803.32 2014-08-13 18:38:39.000 225 21198.95 37.66 42845.86 47803.37 2014-08-13 18:38:40.000 225 21198.99 37.62 42845.87 47803.41 2014-08-13 18:38:41.000 225 21199.00 37.62 42845.86 47803.44 2014-08-13 18:38:42.000 225 21198.97 37.63 42845.88 47803.47 2014-08-13 18:38:43.000 225 21199.01 37.59 42845.88 47803.47 2014-08-13 18:38:44.000 225 21199.02 37.56 42845.89 47803.48 2014-08-13 18:38:45.000 225 21199.03 37.53 42845.95 47803.48 2014-08-13 18:38:46.000 225 21199.04 37.49 42845.96 47803.50 2014-08-13 18:38:47.000 225 21199.07 37.45 42845.97 47803.52 2014-08-13 18:38:48.000 225 21199.09 37.43 42846.02 47803.58 2014-08-13 18:38:49.000 225 21199.10 37.39 42846.10 47803.59 2014-08-13 18:38:50.000 225 21199.13 37.36 42846.11 47803.63 2014-08-13 18:38:51.000 225 21199.11 37.38 42846.09 47803.69 2014-08-13 18:38:52.000 225 21199.07 37.43 42846.11 47803.68 2014-08-13 18:38:53.000 225 21199.09 37.48 42846.10 47803.66 2014-08-13 18:38:54.000 225 21199.11 37.55 42846.03 47803.65 2014-08-13 18:38:55.000 225 21199.12 37.61 42846.01 47803.69 2014-08-13 18:38:56.000 225 21199.14 37.63 42846.03 47803.65 2014-08-13 18:38:57.000 225 21199.15 37.65 42846.02 47803.66 2014-08-13 18:38:58.000 225 21199.18 37.67 42846.02 47803.69 2014-08-13 18:38:59.000 225 21199.18 37.71 42846.02 47803.67 2014-08-13 18:39:00.000 225 21199.18 37.73 42846.00 47803.67 2014-08-13 18:39:01.000 225 21199.22 37.74 42845.99 47803.68 2014-08-13 18:39:02.000 225 21199.20 37.73 42846.01 47803.68 2014-08-13 18:39:03.000 225 21199.20 37.72 42846.06 47803.65 2014-08-13 18:39:04.000 225 21199.23 37.71 42846.07 47803.66 2014-08-13 18:39:05.000 225 21199.24 37.71 42846.06 47803.69 2014-08-13 18:39:06.000 225 21199.18 37.75 42846.03 47803.69 2014-08-13 18:39:07.000 225 21199.20 37.79 42846.01 47803.71 2014-08-13 18:39:08.000 225 21199.22 37.81 42846.03 47803.70 2014-08-13 18:39:09.000 225 21199.24 37.79 42846.01 47803.68 2014-08-13 18:39:10.000 225 21199.24 37.79 42846.00 47803.67 2014-08-13 18:39:11.000 225 21199.21 37.75 42845.98 47803.65 2014-08-13 18:39:12.000 225 21199.20 37.72 42845.96 47803.65 2014-08-13 18:39:13.000 225 21199.19 37.72 42845.92 47803.64 2014-08-13 18:39:14.000 225 21199.21 37.69 42845.90 47803.59 2014-08-13 18:39:15.000 225 21199.17 37.63 42845.91 47803.59 2014-08-13 18:39:16.000 225 21199.16 37.60 42845.93 47803.58 2014-08-13 18:39:17.000 225 21199.15 37.59 42845.90 47803.57 2014-08-13 18:39:18.000 225 21199.15 37.59 42845.90 47803.55 2014-08-13 18:39:19.000 225 21199.16 37.61 42845.91 47803.57 2014-08-13 18:39:20.000 225 21199.17 37.64 42845.89 47803.56 2014-08-13 18:39:21.000 225 21199.18 37.72 42845.92 47803.55 2014-08-13 18:39:22.000 225 21199.26 37.82 42845.91 47803.58 2014-08-13 18:39:23.000 225 21199.29 37.92 42845.90 47803.58 2014-08-13 18:39:24.000 225 21199.28 37.99 42845.88 47803.58 2014-08-13 18:39:25.000 225 21199.21 38.05 42845.92 47803.57 2014-08-13 18:39:26.000 225 21199.19 38.12 42845.91 47803.56 2014-08-13 18:39:27.000 225 21199.17 38.19 42845.84 47803.50 2014-08-13 18:39:28.000 225 21199.13 38.16 42845.78 47803.45 2014-08-13 18:39:29.000 225 21199.09 38.14 42845.73 47803.41 2014-08-13 18:39:30.000 225 21199.06 38.13 42845.72 47803.35 2014-08-13 18:39:31.000 225 21199.02 38.16 42845.67 47803.34 2014-08-13 18:39:32.000 225 21198.97 38.18 42845.59 47803.25 2014-08-13 18:39:33.000 225 21198.95 38.19 42845.56 47803.20 2014-08-13 18:39:34.000 225 21198.94 38.17 42845.53 47803.17 2014-08-13 18:39:35.000 225 21198.92 38.15 42845.55 47803.14 2014-08-13 18:39:36.000 225 21198.95 38.14 42845.56 47803.15 2014-08-13 18:39:37.000 225 21198.95 38.09 42845.55 47803.15 2014-08-13 18:39:38.000 225 21198.96 38.01 42845.57 47803.15 2014-08-13 18:39:39.000 225 21198.94 37.96 42845.61 47803.18 2014-08-13 18:39:40.000 225 21198.95 37.92 42845.63 47803.18 2014-08-13 18:39:41.000 225 21198.97 37.87 42845.67 47803.19 2014-08-13 18:39:42.000 225 21198.96 37.79 42845.69 47803.21 2014-08-13 18:39:43.000 225 21198.99 37.75 42845.67 47803.24 2014-08-13 18:39:44.000 225 21198.94 37.74 42845.66 47803.24 2014-08-13 18:39:45.000 225 21198.86 37.73 42845.70 47803.23 2014-08-13 18:39:46.000 225 21198.80 37.76 42845.67 47803.20 2014-08-13 18:39:47.000 225 21198.75 37.79 42845.61 47803.16 2014-08-13 18:39:48.000 225 21198.74 37.77 42845.61 47803.12 2014-08-13 18:39:49.000 225 21198.73 37.77 42845.58 47803.11 2014-08-13 18:39:50.000 225 21198.75 37.75 42845.59 47803.10 2014-08-13 18:39:51.000 225 21198.77 37.74 42845.63 47803.09 2014-08-13 18:39:52.000 225 21198.78 37.70 42845.61 47803.09 2014-08-13 18:39:53.000 225 21198.80 37.68 42845.63 47803.12 2014-08-13 18:39:54.000 225 21198.81 37.65 42845.68 47803.16 2014-08-13 18:39:55.000 225 21198.83 37.64 42845.70 47803.18 2014-08-13 18:39:56.000 225 21198.81 37.62 42845.70 47803.19 2014-08-13 18:39:57.000 225 21198.78 37.60 42845.70 47803.22 2014-08-13 18:39:58.000 225 21198.75 37.59 42845.73 47803.22 2014-08-13 18:39:59.000 225 21198.74 37.62 42845.73 47803.21 2014-08-13 18:40:00.000 225 21198.74 37.66 42845.66 47803.17 2014-08-13 18:40:01.000 225 21198.77 37.66 42845.63 47803.14 2014-08-13 18:40:02.000 225 21198.80 37.64 42845.62 47803.14 2014-08-13 18:40:03.000 225 21198.83 37.65 42845.62 47803.16 2014-08-13 18:40:04.000 225 21198.83 37.68 42845.62 47803.14 2014-08-13 18:40:05.000 225 21198.83 37.67 42845.63 47803.14 2014-08-13 18:40:06.000 225 21198.84 37.67 42845.63 47803.16 2014-08-13 18:40:07.000 225 21198.85 37.68 42845.66 47803.18 2014-08-13 18:40:08.000 225 21198.87 37.69 42845.69 47803.19 2014-08-13 18:40:09.000 225 21198.87 37.70 42845.69 47803.19 2014-08-13 18:40:10.000 225 21198.89 37.70 42845.69 47803.21 2014-08-13 18:40:11.000 225 21198.89 37.69 42845.70 47803.22 2014-08-13 18:40:12.000 225 21198.91 37.67 42845.70 47803.24 2014-08-13 18:40:13.000 225 21198.91 37.67 42845.70 47803.24 2014-08-13 18:40:14.000 225 21198.96 37.68 42845.71 47803.26 2014-08-13 18:40:15.000 225 21198.99 37.66 42845.71 47803.30 2014-08-13 18:40:16.000 225 21198.97 37.66 42845.77 47803.29 2014-08-13 18:40:17.000 225 21198.99 37.64 42845.74 47803.31 2014-08-13 18:40:18.000 225 21199.00 37.65 42845.77 47803.32 2014-08-13 18:40:19.000 225 21199.02 37.62 42845.76 47803.31 2014-08-13 18:40:20.000 225 21199.04 37.61 42845.76 47803.35 2014-08-13 18:40:21.000 225 21199.05 37.61 42845.78 47803.36 2014-08-13 18:40:22.000 225 21199.07 37.63 42845.79 47803.40 2014-08-13 18:40:23.000 225 21199.04 37.66 42845.82 47803.38 2014-08-13 18:40:24.000 225 21199.04 37.66 42845.84 47803.41 2014-08-13 18:40:25.000 225 21199.08 37.65 42845.84 47803.42 2014-08-13 18:40:26.000 225 21199.14 37.65 42845.84 47803.45 2014-08-13 18:40:27.000 225 21199.13 37.65 42845.84 47803.44 2014-08-13 18:40:28.000 225 21199.12 37.66 42845.86 47803.48 2014-08-13 18:40:29.000 225 21199.15 37.64 42845.86 47803.45 2014-08-13 18:40:30.000 225 21199.15 37.60 42845.85 47803.50 2014-08-13 18:40:31.000 225 21199.13 37.60 42845.82 47803.47 2014-08-13 18:40:32.000 225 21199.14 37.60 42845.86 47803.49 2014-08-13 18:40:33.000 225 21199.14 37.57 42845.83 47803.51 2014-08-13 18:40:34.000 225 21199.14 37.57 42845.83 47803.48 2014-08-13 18:40:35.000 225 21199.15 37.61 42845.84 47803.51 2014-08-13 18:40:36.000 225 21199.16 37.66 42845.88 47803.49 2014-08-13 18:40:37.000 225 21199.18 37.66 42845.86 47803.49 2014-08-13 18:40:38.000 225 21199.18 37.70 42845.82 47803.50 2014-08-13 18:40:39.000 225 21199.23 37.70 42845.80 47803.49 2014-08-13 18:40:40.000 225 21199.24 37.73 42845.80 47803.48 2014-08-13 18:40:41.000 225 21199.26 37.75 42845.81 47803.51 2014-08-13 18:40:42.000 225 21199.31 37.78 42845.80 47803.51 2014-08-13 18:40:43.000 225 21199.32 37.83 42845.77 47803.50 2014-08-13 18:40:44.000 225 21199.32 37.87 42845.77 47803.50 2014-08-13 18:40:45.000 225 21199.36 37.88 42845.74 47803.51 2014-08-13 18:40:46.000 225 21199.35 37.90 42845.74 47803.47 2014-08-13 18:40:47.000 225 21199.36 37.89 42845.72 47803.48 2014-08-13 18:40:48.000 225 21199.39 37.87 42845.70 47803.49 2014-08-13 18:40:49.000 225 21199.41 37.87 42845.70 47803.48 2014-08-13 18:40:50.000 225 21199.40 37.88 42845.68 47803.48 2014-08-13 18:40:51.000 225 21199.41 37.90 42845.69 47803.49 2014-08-13 18:40:52.000 225 21199.41 37.96 42845.69 47803.48 2014-08-13 18:40:53.000 225 21199.43 37.95 42845.65 47803.46 2014-08-13 18:40:54.000 225 21199.47 37.90 42845.67 47803.45 2014-08-13 18:40:55.000 225 21199.49 37.89 42845.70 47803.48 2014-08-13 18:40:56.000 225 21199.54 37.82 42845.72 47803.49 2014-08-13 18:40:57.000 225 21199.54 37.76 42845.73 47803.53 2014-08-13 18:40:58.000 225 21199.57 37.74 42845.77 47803.57 2014-08-13 18:40:59.000 225 21199.57 37.76 42845.78 47803.61 2014-08-13 18:41:00.000 225 21199.63 37.77 42845.79 47803.65 2014-08-13 18:41:01.000 225 21199.65 37.73 42845.76 47803.64 2014-08-13 18:41:02.000 225 21199.66 37.70 42845.78 47803.66 2014-08-13 18:41:03.000 225 21199.68 37.69 42845.80 47803.66 2014-08-13 18:41:04.000 225 21199.70 37.65 42845.81 47803.67 2014-08-13 18:41:05.000 225 21199.70 37.64 42845.82 47803.70 2014-08-13 18:41:06.000 225 21199.73 37.60 42845.83 47803.73 2014-08-13 18:41:07.000 225 21199.73 37.57 42845.85 47803.77 2014-08-13 18:41:08.000 225 21199.76 37.54 42845.92 47803.77 2014-08-13 18:41:09.000 225 21199.82 37.52 42845.95 47803.85 2014-08-13 18:41:10.000 225 21199.83 37.50 42845.98 47803.89 2014-08-13 18:41:11.000 225 21199.81 37.48 42846.00 47803.91 2014-08-13 18:41:12.000 225 21199.81 37.49 42846.04 47803.95 2014-08-13 18:41:13.000 225 21199.82 37.49 42846.09 47803.97 2014-08-13 18:41:14.000 225 21199.80 37.50 42846.09 47803.98 2014-08-13 18:41:15.000 225 21199.78 37.51 42846.07 47804.00 2014-08-13 18:41:16.000 225 21199.80 37.49 42846.08 47803.98 2014-08-13 18:41:17.000 225 21199.83 37.48 42846.07 47804.02 2014-08-13 18:41:18.000 225 21199.86 37.44 42846.12 47804.03 2014-08-13 18:41:19.000 225 21199.88 37.42 42846.16 47804.05 2014-08-13 18:41:20.000 225 21199.89 37.43 42846.13 47804.07 2014-08-13 18:41:21.000 225 21199.90 37.43 42846.13 47804.08 2014-08-13 18:41:22.000 225 21199.91 37.44 42846.12 47804.08 2014-08-13 18:41:23.000 225 21199.87 37.44 42846.13 47804.09 2014-08-13 18:41:24.000 225 21199.89 37.44 42846.13 47804.08 2014-08-13 18:41:25.000 225 21199.90 37.43 42846.13 47804.08 2014-08-13 18:41:26.000 225 21199.89 37.46 42846.09 47804.06 2014-08-13 18:41:27.000 225 21199.85 37.45 42846.08 47804.06 2014-08-13 18:41:28.000 225 21199.84 37.41 42846.12 47804.06 2014-08-13 18:41:29.000 225 21199.82 37.40 42846.13 47804.05 2014-08-13 18:41:30.000 225 21199.81 37.40 42846.12 47804.05 2014-08-13 18:41:31.000 225 21199.85 37.39 42846.13 47804.09 2014-08-13 18:41:32.000 225 21199.87 37.40 42846.14 47804.07 2014-08-13 18:41:33.000 225 21199.89 37.39 42846.17 47804.10 2014-08-13 18:41:34.000 225 21199.94 37.38 42846.20 47804.11 2014-08-13 18:41:35.000 225 21199.94 37.37 42846.19 47804.11 2014-08-13 18:41:36.000 225 21199.97 37.37 42846.17 47804.15 2014-08-13 18:41:37.000 225 21199.99 37.34 42846.18 47804.16 2014-08-13 18:41:38.000 225 21199.98 37.32 42846.18 47804.19 2014-08-13 18:41:39.000 225 21200.01 37.31 42846.19 47804.18 2014-08-13 18:41:40.000 225 21199.96 37.35 42846.22 47804.21 2014-08-13 18:41:41.000 225 21200.01 37.36 42846.20 47804.18 2014-08-13 18:41:42.000 225 21200.05 37.30 42846.19 47804.22 2014-08-13 18:41:43.000 225 21200.07 37.23 42846.19 47804.21 2014-08-13 18:41:44.000 225 21200.06 37.19 42846.22 47804.23 2014-08-13 18:41:45.000 225 21200.09 37.13 42846.26 47804.25 2014-08-13 18:41:46.000 225 21200.05 37.09 42846.26 47804.30 2014-08-13 18:41:47.000 225 21200.01 37.04 42846.31 47804.28 2014-08-13 18:41:48.000 225 21200.02 37.01 42846.36 47804.31 2014-08-13 18:41:49.000 225 21200.03 37.00 42846.42 47804.35 2014-08-13 18:41:50.000 225 21200.00 36.98 42846.46 47804.37 2014-08-13 18:41:51.000 225 21200.03 36.94 42846.51 47804.45 2014-08-13 18:41:52.000 225 21200.05 36.90 42846.56 47804.45 2014-08-13 18:41:53.000 225 21200.03 36.87 42846.61 47804.53 2014-08-13 18:41:54.000 225 21200.01 36.86 42846.61 47804.55 2014-08-13 18:41:55.000 225 21200.01 36.86 42846.64 47804.60 2014-08-13 18:41:56.000 225 21200.03 36.82 42846.66 47804.63 2014-08-13 18:41:57.000 225 21199.99 36.81 42846.72 47804.64 2014-08-13 18:41:58.000 225 21199.99 36.80 42846.74 47804.67 2014-08-13 18:41:59.000 225 21199.98 36.82 42846.74 47804.66 2014-08-13 18:42:00.000 225 21199.99 36.80 42846.77 47804.67 2014-08-13 18:42:01.000 225 21199.98 36.79 42846.75 47804.69 2014-08-13 18:42:02.000 225 21199.98 36.81 42846.73 47804.68 2014-08-13 18:42:03.000 225 21199.99 36.84 42846.72 47804.69 2014-08-13 18:42:04.000 225 21199.99 36.84 42846.75 47804.68 2014-08-13 18:42:05.000 225 21200.00 36.87 42846.71 47804.66 2014-08-13 18:42:06.000 225 21199.98 36.89 42846.66 47804.65 2014-08-13 18:42:07.000 225 21199.98 36.91 42846.65 47804.62 2014-08-13 18:42:08.000 225 21199.99 36.92 42846.63 47804.61 2014-08-13 18:42:09.000 225 21199.98 36.93 42846.63 47804.59 2014-08-13 18:42:10.000 225 21199.98 36.93 42846.58 47804.57 2014-08-13 18:42:11.000 225 21200.01 36.97 42846.57 47804.57 2014-08-13 18:42:12.000 225 21200.02 37.00 42846.58 47804.57 2014-08-13 18:42:13.000 225 21200.02 36.98 42846.58 47804.54 2014-08-13 18:42:14.000 225 21200.02 36.99 42846.51 47804.52 2014-08-13 18:42:15.000 225 21200.03 37.00 42846.48 47804.51 2014-08-13 18:42:16.000 225 21199.98 37.01 42846.48 47804.53 2014-08-13 18:42:17.000 225 21199.98 37.05 42846.49 47804.47 2014-08-13 18:42:18.000 225 21199.97 37.04 42846.47 47804.47 2014-08-13 18:42:19.000 225 21199.99 37.06 42846.45 47804.46 2014-08-13 18:42:20.000 225 21200.03 37.12 42846.42 47804.46 2014-08-13 18:42:21.000 225 21200.04 37.20 42846.38 47804.42 2014-08-13 18:42:22.000 225 21200.05 37.21 42846.31 47804.41 2014-08-13 18:42:23.000 225 21200.07 37.19 42846.31 47804.36 2014-08-13 18:42:24.000 225 21200.02 37.18 42846.25 47804.33 2014-08-13 18:42:25.000 225 21199.99 37.17 42846.27 47804.31 2014-08-13 18:42:26.000 225 21199.99 37.16 42846.31 47804.30 2014-08-13 18:42:27.000 225 21199.96 37.16 42846.26 47804.30 2014-08-13 18:42:28.000 225 21199.90 37.20 42846.26 47804.27 2014-08-13 18:42:29.000 225 21199.87 37.28 42846.27 47804.26 2014-08-13 18:42:30.000 225 21199.83 37.33 42846.21 47804.21 2014-08-13 18:42:31.000 225 21199.78 37.41 42846.11 47804.14 2014-08-13 18:42:32.000 225 21199.72 37.44 42846.05 47804.06 2014-08-13 18:42:33.000 225 21199.76 37.46 42846.02 47804.00 2014-08-13 18:42:34.000 225 21199.79 37.49 42846.03 47803.97 2014-08-13 18:42:35.000 225 21199.79 37.54 42845.98 47803.94 2014-08-13 18:42:36.000 225 21199.78 37.58 42845.97 47803.91 2014-08-13 18:42:37.000 225 21199.79 37.63 42845.88 47803.89 2014-08-13 18:42:38.000 225 21199.79 37.66 42845.90 47803.86 2014-08-13 18:42:39.000 225 21199.77 37.68 42845.85 47803.81 2014-08-13 18:42:40.000 225 21199.75 37.70 42845.79 47803.76 2014-08-13 18:42:41.000 225 21199.79 37.73 42845.77 47803.76 2014-08-13 18:42:42.000 225 21199.75 37.77 42845.73 47803.72 2014-08-13 18:42:43.000 225 21199.74 37.82 42845.70 47803.69 2014-08-13 18:42:44.000 225 21199.74 37.80 42845.68 47803.66 2014-08-13 18:42:45.000 225 21199.76 37.75 42845.66 47803.66 2014-08-13 18:42:46.000 225 21199.76 37.74 42845.67 47803.64 2014-08-13 18:42:47.000 225 21199.81 37.76 42845.65 47803.64 2014-08-13 18:42:48.000 225 21199.84 37.78 42845.66 47803.65 2014-08-13 18:42:49.000 225 21199.84 37.82 42845.65 47803.67 2014-08-13 18:42:50.000 225 21199.80 37.89 42845.63 47803.66 2014-08-13 18:42:51.000 225 21199.81 37.93 42845.61 47803.62 2014-08-13 18:42:52.000 225 21199.82 37.97 42845.56 47803.59 2014-08-13 18:42:53.000 225 21199.85 37.95 42845.58 47803.60 2014-08-13 18:42:54.000 225 21199.91 37.92 42845.58 47803.58 2014-08-13 18:42:55.000 225 21199.94 37.92 42845.59 47803.61 2014-08-13 18:42:56.000 225 21199.94 37.92 42845.56 47803.61 2014-08-13 18:42:57.000 225 21199.99 37.91 42845.60 47803.63 2014-08-13 18:42:58.000 225 21199.98 37.88 42845.61 47803.64 2014-08-13 18:42:59.000 225 21200.01 37.88 42845.61 47803.67 2014-08-13 18:43:00.000 225 21199.99 37.92 42845.61 47803.66 2014-08-13 18:43:01.000 225 21199.98 37.98 42845.58 47803.66 2014-08-13 18:43:02.000 225 21199.97 38.00 42845.56 47803.65 2014-08-13 18:43:03.000 225 21199.97 37.98 42845.54 47803.59 2014-08-13 18:43:04.000 225 21199.93 38.00 42845.48 47803.57 2014-08-13 18:43:05.000 225 21199.90 37.99 42845.48 47803.57 2014-08-13 18:43:06.000 225 21199.90 37.96 42845.50 47803.54 2014-08-13 18:43:07.000 225 21199.89 37.97 42845.46 47803.51 2014-08-13 18:43:08.000 225 21199.90 37.97 42845.46 47803.55 2014-08-13 18:43:09.000 225 21199.95 37.98 42845.47 47803.55 2014-08-13 18:43:10.000 225 21199.95 37.98 42845.47 47803.53 2014-08-13 18:43:11.000 225 21199.97 37.98 42845.41 47803.51 2014-08-13 18:43:12.000 225 21199.97 37.96 42845.44 47803.50 2014-08-13 18:43:13.000 225 21199.95 37.94 42845.43 47803.50 2014-08-13 18:43:14.000 225 21199.98 37.95 42845.41 47803.49 2014-08-13 18:43:15.000 225 21199.99 37.93 42845.40 47803.49 2014-08-13 18:43:16.000 225 21199.97 37.91 42845.41 47803.47 2014-08-13 18:43:17.000 225 21199.96 37.92 42845.41 47803.46 2014-08-13 18:43:18.000 225 21199.89 37.98 42845.42 47803.49 2014-08-13 18:43:19.000 225 21199.85 38.03 42845.35 47803.42 2014-08-13 18:43:20.000 225 21199.85 38.03 42845.31 47803.39 2014-08-13 18:43:21.000 225 21199.83 38.03 42845.30 47803.38 2014-08-13 18:43:22.000 225 21199.88 38.03 42845.31 47803.34 2014-08-13 18:43:23.000 225 21199.93 37.99 42845.32 47803.34 2014-08-13 18:43:24.000 225 21199.97 37.92 42845.30 47803.36 2014-08-13 18:43:25.000 225 21199.97 37.89 42845.34 47803.38 2014-08-13 18:43:26.000 225 21199.97 37.88 42845.36 47803.43 2014-08-13 18:43:27.000 225 21200.00 37.82 42845.38 47803.47 2014-08-13 18:43:28.000 225 21200.03 37.80 42845.37 47803.50 2014-08-13 18:43:29.000 225 21200.05 37.82 42845.40 47803.51 2014-08-13 18:43:30.000 225 21200.07 37.84 42845.41 47803.54 2014-08-13 18:43:31.000 225 21200.08 37.86 42845.43 47803.56 2014-08-13 18:43:32.000 225 21200.11 37.85 42845.44 47803.57 2014-08-13 18:43:33.000 225 21200.10 37.86 42845.44 47803.56 2014-08-13 18:43:34.000 225 21200.07 37.87 42845.43 47803.57 2014-08-13 18:43:35.000 225 21200.06 37.90 42845.40 47803.57 2014-08-13 18:43:36.000 225 21200.07 37.89 42845.40 47803.54 2014-08-13 18:43:37.000 225 21200.07 37.87 42845.43 47803.56 2014-08-13 18:43:38.000 225 21200.10 37.86 42845.43 47803.54 2014-08-13 18:43:39.000 225 21200.08 37.81 42845.45 47803.56 2014-08-13 18:43:40.000 225 21200.09 37.80 42845.45 47803.57 2014-08-13 18:43:41.000 225 21200.14 37.76 42845.47 47803.60 2014-08-13 18:43:42.000 225 21200.14 37.78 42845.50 47803.61 2014-08-13 18:43:43.000 225 21200.14 37.75 42845.52 47803.66 2014-08-13 18:43:44.000 225 21200.16 37.75 42845.54 47803.66 2014-08-13 18:43:45.000 225 21200.18 37.72 42845.54 47803.68 2014-08-13 18:43:46.000 225 21200.18 37.70 42845.55 47803.70 2014-08-13 18:43:47.000 225 21200.14 37.72 42845.54 47803.69 2014-08-13 18:43:48.000 225 21200.17 37.65 42845.59 47803.71 2014-08-13 18:43:49.000 225 21200.16 37.63 42845.62 47803.75 2014-08-13 18:43:50.000 225 21200.15 37.63 42845.65 47803.75 2014-08-13 18:43:51.000 225 21200.13 37.63 42845.66 47803.76 2014-08-13 18:43:52.000 225 21200.12 37.63 42845.67 47803.78 2014-08-13 18:43:53.000 225 21200.13 37.64 42845.65 47803.79 2014-08-13 18:43:54.000 225 21200.13 37.62 42845.66 47803.78 2014-08-13 18:43:55.000 225 21200.09 37.62 42845.66 47803.78 2014-08-13 18:43:56.000 225 21200.10 37.62 42845.69 47803.77 2014-08-13 18:43:57.000 225 21200.09 37.61 42845.72 47803.78 2014-08-13 18:43:58.000 225 21200.07 37.63 42845.72 47803.78 2014-08-13 18:43:59.000 225 21200.03 37.63 42845.72 47803.78 2014-08-13 18:44:00.000 225 21200.02 37.60 42845.72 47803.76 2014-08-13 18:44:01.000 225 21200.01 37.57 42845.73 47803.76 2014-08-13 18:44:02.000 225 21200.00 37.55 42845.73 47803.78 2014-08-13 18:44:03.000 225 21200.04 37.54 42845.73 47803.77 2014-08-13 18:44:04.000 225 21200.02 37.54 42845.73 47803.79 2014-08-13 18:44:05.000 225 21200.01 37.54 42845.74 47803.79 2014-08-13 18:44:06.000 225 21199.97 37.52 42845.76 47803.79 2014-08-13 18:44:07.000 225 21199.96 37.54 42845.75 47803.77 2014-08-13 18:44:08.000 225 21199.95 37.53 42845.76 47803.79 2014-08-13 18:44:09.000 225 21199.93 37.54 42845.79 47803.78 2014-08-13 18:44:10.000 225 21199.94 37.55 42845.78 47803.76 2014-08-13 18:44:11.000 225 21199.93 37.56 42845.77 47803.76 2014-08-13 18:44:12.000 225 21199.95 37.56 42845.80 47803.77 2014-08-13 18:44:13.000 225 21199.97 37.54 42845.78 47803.77 2014-08-13 18:44:14.000 225 21199.96 37.54 42845.73 47803.76 2014-08-13 18:44:15.000 225 21199.93 37.53 42845.74 47803.76 2014-08-13 18:44:16.000 225 21199.91 37.52 42845.72 47803.75 2014-08-13 18:44:17.000 225 21199.90 37.51 42845.73 47803.74 2014-08-13 18:44:18.000 225 21199.91 37.47 42845.73 47803.75 2014-08-13 18:44:19.000 225 21199.89 37.44 42845.75 47803.74 2014-08-13 18:44:20.000 225 21199.88 37.44 42845.75 47803.74 2014-08-13 18:44:21.000 225 21199.82 37.45 42845.74 47803.74 2014-08-13 18:44:22.000 225 21199.82 37.44 42845.77 47803.75 2014-08-13 18:44:23.000 225 21199.81 37.43 42845.78 47803.73 2014-08-13 18:44:24.000 225 21199.81 37.42 42845.76 47803.71 2014-08-13 18:44:25.000 225 21199.78 37.41 42845.73 47803.73 2014-08-13 18:44:26.000 225 21199.77 37.37 42845.72 47803.73 2014-08-13 18:44:27.000 225 21199.78 37.36 42845.77 47803.73 2014-08-13 18:44:28.000 225 21199.78 37.36 42845.83 47803.77 2014-08-13 18:44:29.000 225 21199.78 37.38 42845.83 47803.75 2014-08-13 18:44:30.000 225 21199.79 37.36 42845.82 47803.78 2014-08-13 18:44:31.000 225 21199.79 37.38 42845.82 47803.78 2014-08-13 18:44:32.000 225 21199.80 37.39 42845.82 47803.77 2014-08-13 18:44:33.000 225 21199.82 37.39 42845.81 47803.79 2014-08-13 18:44:34.000 225 21199.82 37.40 42845.78 47803.77 2014-08-13 18:44:35.000 225 21199.83 37.37 42845.79 47803.75 2014-08-13 18:44:36.000 225 21199.82 37.36 42845.77 47803.76 2014-08-13 18:44:37.000 225 21199.82 37.37 42845.79 47803.77 2014-08-13 18:44:38.000 225 21199.84 37.36 42845.81 47803.78 2014-08-13 18:44:39.000 225 21199.81 37.35 42845.81 47803.78 2014-08-13 18:44:40.000 225 21199.79 37.33 42845.80 47803.78 2014-08-13 18:44:41.000 225 21199.80 37.32 42845.83 47803.80 2014-08-13 18:44:42.000 225 21199.82 37.32 42845.82 47803.79 2014-08-13 18:44:43.000 225 21199.81 37.34 42845.82 47803.83 2014-08-13 18:44:44.000 225 21199.85 37.34 42845.82 47803.81 2014-08-13 18:44:45.000 225 21199.85 37.33 42845.84 47803.80 2014-08-13 18:44:46.000 225 21199.85 37.32 42845.85 47803.80 2014-08-13 18:44:47.000 225 21199.86 37.29 42845.82 47803.81 2014-08-13 18:44:48.000 225 21199.88 37.26 42845.84 47803.83 2014-08-13 18:44:49.000 225 21199.89 37.27 42845.85 47803.83 2014-08-13 18:44:50.000 225 21199.88 37.28 42845.86 47803.85 2014-08-13 18:44:51.000 225 21199.90 37.27 42845.84 47803.84 2014-08-13 18:44:52.000 225 21199.93 37.24 42845.85 47803.85 2014-08-13 18:44:53.000 225 21199.97 37.23 42845.87 47803.86 2014-08-13 18:44:54.000 225 21199.95 37.25 42845.88 47803.88 2014-08-13 18:44:55.000 225 21199.99 37.24 42845.84 47803.92 2014-08-13 18:44:56.000 225 21200.03 37.20 42845.85 47803.92 2014-08-13 18:44:57.000 225 21200.05 37.16 42845.90 47803.94 2014-08-13 18:44:58.000 225 21200.11 37.12 42845.92 47804.00 2014-08-13 18:44:59.000 225 21200.14 37.07 42846.00 47804.05 2014-08-13 18:45:00.000 225 21200.15 37.06 42846.06 47804.08 2014-08-13 18:45:01.000 225 21200.15 37.01 42846.05 47804.11 2014-08-13 18:45:02.000 225 21200.19 36.96 42846.08 47804.15 2014-08-13 18:45:03.000 225 21200.21 36.88 42846.11 47804.18 2014-08-13 18:45:04.000 225 21200.22 36.89 42846.16 47804.24 2014-08-13 18:45:05.000 225 21200.21 36.86 42846.18 47804.26 2014-08-13 18:45:06.000 225 21200.22 36.83 42846.22 47804.29 2014-08-13 18:45:07.000 225 21200.24 36.76 42846.24 47804.33 2014-08-13 18:45:08.000 225 21200.23 36.76 42846.25 47804.36 2014-08-13 18:45:09.000 225 21200.23 36.75 42846.31 47804.36 2014-08-13 18:45:10.000 225 21200.23 36.75 42846.30 47804.39 2014-08-13 18:45:11.000 225 21200.24 36.75 42846.29 47804.42 2014-08-13 18:45:12.000 225 21200.24 36.71 42846.26 47804.40 2014-08-13 18:45:13.000 225 21200.24 36.68 42846.31 47804.38 2014-08-13 18:45:14.000 225 21200.22 36.66 42846.33 47804.41 2014-08-13 18:45:15.000 225 21200.24 36.63 42846.37 47804.45 2014-08-13 18:45:16.000 225 21200.32 36.58 42846.37 47804.47 2014-08-13 18:45:17.000 225 21200.36 36.57 42846.39 47804.51 2014-08-13 18:45:18.000 225 21200.35 36.59 42846.40 47804.52 2014-08-13 18:45:19.000 225 21200.36 36.55 42846.39 47804.55 2014-08-13 18:45:20.000 225 21200.35 36.53 42846.35 47804.54 2014-08-13 18:45:21.000 225 21200.32 36.54 42846.41 47804.54 2014-08-13 18:45:22.000 225 21200.28 36.59 42846.38 47804.52 2014-08-13 18:45:23.000 225 21200.25 36.62 42846.34 47804.50 2014-08-13 18:45:24.000 225 21200.24 36.67 42846.30 47804.45 2014-08-13 18:45:25.000 225 21200.24 36.69 42846.28 47804.43 2014-08-13 18:45:26.000 225 21200.26 36.68 42846.23 47804.38 2014-08-13 18:45:27.000 225 21200.30 36.67 42846.20 47804.39 2014-08-13 18:45:28.000 225 21200.34 36.62 42846.20 47804.36 2014-08-13 18:45:29.000 225 21200.39 36.55 42846.25 47804.43 2014-08-13 18:45:30.000 225 21200.43 36.56 42846.29 47804.46 2014-08-13 18:45:31.000 225 21200.46 36.56 42846.31 47804.51 2014-08-13 18:45:32.000 225 21200.47 36.58 42846.31 47804.51 2014-08-13 18:45:33.000 225 21200.46 36.59 42846.34 47804.56 2014-08-13 18:45:34.000 225 21200.47 36.58 42846.34 47804.57 2014-08-13 18:45:35.000 225 21200.44 36.56 42846.34 47804.55 2014-08-13 18:45:36.000 225 21200.43 36.57 42846.35 47804.56 2014-08-13 18:45:37.000 225 21200.42 36.62 42846.34 47804.56 2014-08-13 18:45:38.000 225 21200.39 36.71 42846.30 47804.51 2014-08-13 18:45:39.000 225 21200.36 36.73 42846.24 47804.48 2014-08-13 18:45:40.000 225 21200.37 36.74 42846.23 47804.43 2014-08-13 18:45:41.000 225 21200.36 36.71 42846.20 47804.40 2014-08-13 18:45:42.000 225 21200.38 36.69 42846.20 47804.39 2014-08-13 18:45:43.000 225 21200.44 36.65 42846.23 47804.41 2014-08-13 18:45:44.000 225 21200.48 36.60 42846.23 47804.42 2014-08-13 18:45:45.000 225 21200.47 36.55 42846.28 47804.45 2014-08-13 18:45:46.000 225 21200.50 36.54 42846.29 47804.45 2014-08-13 18:45:47.000 225 21200.52 36.52 42846.26 47804.49 2014-08-13 18:45:48.000 225 21200.54 36.51 42846.26 47804.51 2014-08-13 18:45:49.000 225 21200.55 36.50 42846.29 47804.51 2014-08-13 18:45:50.000 225 21200.55 36.51 42846.29 47804.52 2014-08-13 18:45:51.000 225 21200.52 36.52 42846.29 47804.53 2014-08-13 18:45:52.000 225 21200.53 36.54 42846.28 47804.52 2014-08-13 18:45:53.000 225 21200.50 36.55 42846.28 47804.51 2014-08-13 18:45:54.000 225 21200.50 36.55 42846.25 47804.51 2014-08-13 18:45:55.000 225 21200.51 36.54 42846.24 47804.49 2014-08-13 18:45:56.000 225 21200.48 36.54 42846.23 47804.49 2014-08-13 18:45:57.000 225 21200.46 36.51 42846.25 47804.48 2014-08-13 18:45:58.000 225 21200.41 36.56 42846.24 47804.50 2014-08-13 18:45:59.000 225 21200.37 36.62 42846.22 47804.45 2014-08-13 18:46:00.000 225 21200.34 36.64 42846.20 47804.39 2014-08-13 18:46:01.000 225 21200.34 36.64 42846.18 47804.34 2014-08-13 18:46:02.000 225 21200.33 36.66 42846.20 47804.37 2014-08-13 18:46:03.000 225 21200.34 36.69 42846.16 47804.34 2014-08-13 18:46:04.000 225 21200.30 36.76 42846.12 47804.32 2014-08-13 18:46:05.000 225 21200.27 36.82 42846.09 47804.29 2014-08-13 18:46:06.000 225 21200.27 36.82 42846.04 47804.22 2014-08-13 18:46:07.000 225 21200.24 36.85 42846.05 47804.21 2014-08-13 18:46:08.000 225 21200.22 36.86 42846.02 47804.18 2014-08-13 18:46:09.000 225 21200.20 36.92 42845.98 47804.13 2014-08-13 18:46:10.000 225 21200.17 36.94 42845.98 47804.14 2014-08-13 18:46:11.000 225 21200.16 36.96 42845.95 47804.08 2014-08-13 18:46:12.000 225 21200.16 36.96 42845.92 47804.02 2014-08-13 18:46:13.000 225 21200.14 37.01 42845.90 47804.04 2014-08-13 18:46:14.000 225 21200.16 36.99 42845.87 47804.02 2014-08-13 18:46:15.000 225 21200.19 36.97 42845.86 47803.99 2014-08-13 18:46:16.000 225 21200.19 36.97 42845.86 47804.00 2014-08-13 18:46:17.000 225 21200.19 36.98 42845.89 47803.99 2014-08-13 18:46:18.000 225 21200.22 36.97 42845.91 47804.01 2014-08-13 18:46:19.000 225 21200.23 36.96 42845.92 47804.02 2014-08-13 18:46:20.000 225 21200.24 36.93 42845.90 47804.03 2014-08-13 18:46:21.000 225 21200.22 36.95 42845.90 47804.04 2014-08-13 18:46:22.000 225 21200.23 36.95 42845.89 47804.01 2014-08-13 18:46:23.000 225 21200.24 36.99 42845.87 47804.03 2014-08-13 18:46:24.000 225 21200.25 37.02 42845.83 47803.99 2014-08-13 18:46:25.000 225 21200.24 37.04 42845.82 47803.98 2014-08-13 18:46:26.000 225 21200.21 37.06 42845.80 47803.96 2014-08-13 18:46:27.000 225 21200.18 37.06 42845.78 47803.96 2014-08-13 18:46:28.000 225 21200.18 37.05 42845.83 47803.93 2014-08-13 18:46:29.000 225 21200.17 37.05 42845.83 47803.93 2014-08-13 18:46:30.000 225 21200.20 37.05 42845.81 47803.94 2014-08-13 18:46:31.000 225 21200.21 37.07 42845.81 47803.98 2014-08-13 18:46:32.000 225 21200.19 37.08 42845.79 47803.95 2014-08-13 18:46:33.000 225 21200.22 37.10 42845.80 47803.95 2014-08-13 18:46:34.000 225 21200.21 37.12 42845.82 47803.94 2014-08-13 18:46:35.000 225 21200.18 37.14 42845.78 47803.94 2014-08-13 18:46:36.000 225 21200.18 37.18 42845.78 47803.93 2014-08-13 18:46:37.000 225 21200.14 37.24 42845.76 47803.90 2014-08-13 18:46:38.000 225 21200.14 37.28 42845.72 47803.89 2014-08-13 18:46:39.000 225 21200.14 37.31 42845.69 47803.89 2014-08-13 18:46:40.000 225 21200.14 37.34 42845.68 47803.84 2014-08-13 18:46:41.000 225 21200.07 37.43 42845.66 47803.80 2014-08-13 18:46:42.000 225 21199.99 37.59 42845.58 47803.77 2014-08-13 18:46:43.000 225 21199.94 37.73 42845.49 47803.66 2014-08-13 18:46:44.000 225 21199.87 37.83 42845.40 47803.53 2014-08-13 18:46:45.000 225 21199.85 37.93 42845.31 47803.43 2014-08-13 18:46:46.000 225 21199.87 37.98 42845.20 47803.35 2014-08-13 18:46:47.000 225 21199.87 38.04 42845.15 47803.29 2014-08-13 18:46:48.000 225 21199.85 38.13 42845.06 47803.23 2014-08-13 18:46:49.000 225 21199.87 38.21 42844.99 47803.17 2014-08-13 18:46:50.000 225 21199.90 38.21 42844.95 47803.07 2014-08-13 18:46:51.000 225 21199.89 38.21 42844.88 47803.05 2014-08-13 18:46:52.000 225 21199.93 38.15 42844.88 47803.00 2014-08-13 18:46:53.000 225 21199.99 38.02 42844.92 47803.00 2014-08-13 18:46:54.000 225 21200.02 37.94 42844.95 47803.03 2014-08-13 18:46:55.000 225 21200.02 37.89 42844.98 47803.13 2014-08-13 18:46:56.000 225 21200.04 37.86 42845.01 47803.16 2014-08-13 18:46:57.000 225 21200.05 37.84 42845.04 47803.21 2014-08-13 18:46:58.000 225 21200.07 37.79 42845.08 47803.23 2014-08-13 18:46:59.000 225 21200.13 37.73 42845.14 47803.28 2014-08-13 18:47:00.000 225 21200.18 37.65 42845.20 47803.34 2014-08-13 18:47:01.000 225 21200.26 37.54 42845.29 47803.42 2014-08-13 18:47:02.000 225 21200.29 37.43 42845.39 47803.54 2014-08-13 18:47:03.000 225 21200.28 37.37 42845.46 47803.63 2014-08-13 18:47:04.000 225 21200.30 37.35 42845.54 47803.71 2014-08-13 18:47:05.000 225 21200.28 37.39 42845.58 47803.76 2014-08-13 18:47:06.000 225 21200.27 37.42 42845.63 47803.77 2014-08-13 18:47:07.000 225 21200.25 37.44 42845.60 47803.80 2014-08-13 18:47:08.000 225 21200.23 37.44 42845.58 47803.79 2014-08-13 18:47:09.000 225 21200.19 37.48 42845.56 47803.79 2014-08-13 18:47:10.000 225 21200.19 37.45 42845.55 47803.78 2014-08-13 18:47:11.000 225 21200.18 37.45 42845.60 47803.74 2014-08-13 18:47:12.000 225 21200.16 37.44 42845.60 47803.77 2014-08-13 18:47:13.000 225 21200.17 37.39 42845.62 47803.76 2014-08-13 18:47:14.000 225 21200.16 37.39 42845.64 47803.79 2014-08-13 18:47:15.000 225 21200.18 37.41 42845.64 47803.80 2014-08-13 18:47:16.000 225 21200.15 37.45 42845.66 47803.79 2014-08-13 18:47:17.000 225 21200.17 37.46 42845.65 47803.80 2014-08-13 18:47:18.000 225 21200.12 37.47 42845.63 47803.78 2014-08-13 18:47:19.000 225 21200.14 37.47 42845.63 47803.77 2014-08-13 18:47:20.000 225 21200.11 37.47 42845.59 47803.75 2014-08-13 18:47:21.000 225 21200.09 37.46 42845.57 47803.73 2014-08-13 18:47:22.000 225 21200.06 37.46 42845.58 47803.70 2014-08-13 18:47:23.000 225 21200.06 37.47 42845.59 47803.72 2014-08-13 18:47:24.000 225 21200.07 37.47 42845.55 47803.69 2014-08-13 18:47:25.000 225 21200.06 37.47 42845.56 47803.68 2014-08-13 18:47:26.000 225 21200.03 37.44 42845.57 47803.68 2014-08-13 18:47:27.000 225 21200.02 37.44 42845.59 47803.67 2014-08-13 18:47:28.000 225 21200.05 37.43 42845.57 47803.69 2014-08-13 18:47:29.000 225 21200.08 37.43 42845.54 47803.67 2014-08-13 18:47:30.000 225 21200.04 37.41 42845.53 47803.66 2014-08-13 18:47:31.000 225 21200.07 37.39 42845.56 47803.66 2014-08-13 18:47:32.000 225 21200.06 37.40 42845.53 47803.66 2014-08-13 18:47:33.000 225 21200.05 37.42 42845.53 47803.63 2014-08-13 18:47:34.000 225 21200.05 37.42 42845.53 47803.64 2014-08-13 18:47:35.000 225 21200.03 37.40 42845.52 47803.62 2014-08-13 18:47:36.000 225 21200.03 37.41 42845.51 47803.64 2014-08-13 18:47:37.000 225 21200.03 37.40 42845.53 47803.64 2014-08-13 18:47:38.000 225 21200.04 37.39 42845.52 47803.65 2014-08-13 18:47:39.000 225 21200.03 37.36 42845.53 47803.67 2014-08-13 18:47:40.000 225 21200.03 37.35 42845.54 47803.67 2014-08-13 18:47:41.000 225 21200.04 37.34 42845.58 47803.69 2014-08-13 18:47:42.000 225 21200.05 37.32 42845.63 47803.70 2014-08-13 18:47:43.000 225 21200.03 37.31 42845.66 47803.72 2014-08-13 18:47:44.000 225 21200.03 37.32 42845.69 47803.76 2014-08-13 18:47:45.000 225 21200.01 37.34 42845.71 47803.77 2014-08-13 18:47:46.000 225 21200.02 37.33 42845.71 47803.80 2014-08-13 18:47:47.000 225 21200.07 37.33 42845.74 47803.82 2014-08-13 18:47:48.000 225 21200.08 37.36 42845.73 47803.82 2014-08-13 18:47:49.000 225 21200.08 37.36 42845.75 47803.85 2014-08-13 18:47:50.000 225 21200.08 37.37 42845.79 47803.86 2014-08-13 18:47:51.000 225 21200.09 37.40 42845.76 47803.84 2014-08-13 18:47:52.000 225 21200.10 37.44 42845.72 47803.86 2014-08-13 18:47:53.000 225 21200.10 37.45 42845.69 47803.84 2014-08-13 18:47:54.000 225 21200.09 37.43 42845.72 47803.82 2014-08-13 18:47:55.000 225 21200.10 37.44 42845.71 47803.83 2014-08-13 18:47:56.000 225 21200.12 37.46 42845.71 47803.81 2014-08-13 18:47:57.000 225 21200.10 37.49 42845.68 47803.79 2014-08-13 18:47:58.000 225 21200.18 37.49 42845.64 47803.82 2014-08-13 18:47:59.000 225 21200.19 37.51 42845.66 47803.80 2014-08-13 18:48:00.000 225 21200.22 37.50 42845.66 47803.80 2014-08-13 18:48:01.000 225 21200.27 37.49 42845.63 47803.82 2014-08-13 18:48:02.000 225 21200.32 37.45 42845.63 47803.83 2014-08-13 18:48:03.000 225 21200.34 37.37 42845.67 47803.83 2014-08-13 18:48:04.000 225 21200.39 37.29 42845.70 47803.90 2014-08-13 18:48:05.000 225 21200.44 37.18 42845.73 47803.97 2014-08-13 18:48:06.000 225 21200.48 37.11 42845.79 47804.01 2014-08-13 18:48:07.000 225 21200.53 37.05 42845.88 47804.09 2014-08-13 18:48:08.000 225 21200.54 37.03 42845.93 47804.16 2014-08-13 18:48:09.000 225 21200.56 37.00 42845.97 47804.20 2014-08-13 18:48:10.000 225 21200.54 36.97 42846.05 47804.25 2014-08-13 18:48:11.000 225 21200.55 36.91 42846.09 47804.30 2014-08-13 18:48:12.000 225 21200.54 36.89 42846.13 47804.34 2014-08-13 18:48:13.000 225 21200.54 36.86 42846.16 47804.38 2014-08-13 18:48:14.000 225 21200.54 36.85 42846.21 47804.42 2014-08-13 18:48:15.000 225 21200.50 36.91 42846.26 47804.44 2014-08-13 18:48:16.000 225 21200.49 36.91 42846.22 47804.40 2014-08-13 18:48:17.000 225 21200.52 36.97 42846.20 47804.47 2014-08-13 18:48:18.000 225 21200.55 37.04 42846.14 47804.44 2014-08-13 18:48:19.000 225 21200.60 37.08 42846.14 47804.45 2014-08-13 18:48:20.000 225 21200.58 37.13 42846.13 47804.42 2014-08-13 18:48:21.000 225 21200.60 37.16 42846.13 47804.42 2014-08-13 18:48:22.000 225 21200.61 37.14 42846.10 47804.39 2014-08-13 18:48:23.000 225 21200.60 37.10 42846.07 47804.38 2014-08-13 18:48:24.000 225 21200.60 37.08 42846.10 47804.35 2014-08-13 18:48:25.000 225 21200.61 37.05 42846.10 47804.38 2014-08-13 18:48:26.000 225 21200.61 37.05 42846.10 47804.38 2014-08-13 18:48:27.000 225 21200.62 37.03 42846.12 47804.41 2014-08-13 18:48:28.000 225 21200.67 37.03 42846.16 47804.44 2014-08-13 18:48:29.000 225 21200.67 37.04 42846.16 47804.45 2014-08-13 18:48:30.000 225 21200.68 37.07 42846.15 47804.45 2014-08-13 18:48:31.000 225 21200.67 37.11 42846.12 47804.47 2014-08-13 18:48:32.000 225 21200.70 37.11 42846.12 47804.45 2014-08-13 18:48:33.000 225 21200.72 37.08 42846.12 47804.43 2014-08-13 18:48:34.000 225 21200.71 37.05 42846.11 47804.45 2014-08-13 18:48:35.000 225 21200.75 37.01 42846.16 47804.46 2014-08-13 18:48:36.000 225 21200.76 36.98 42846.16 47804.47 2014-08-13 18:48:37.000 225 21200.79 36.98 42846.15 47804.46 2014-08-13 18:48:38.000 225 21200.76 36.98 42846.16 47804.48 2014-08-13 18:48:39.000 225 21200.76 37.01 42846.15 47804.52 2014-08-13 18:48:40.000 225 21200.78 37.02 42846.14 47804.50 2014-08-13 18:48:41.000 225 21200.74 37.06 42846.10 47804.48 2014-08-13 18:48:42.000 225 21200.74 37.08 42846.07 47804.46 2014-08-13 18:48:43.000 225 21200.74 37.10 42846.10 47804.46 2014-08-13 18:48:44.000 225 21200.73 37.10 42846.06 47804.46 2014-08-13 18:48:45.000 225 21200.72 37.17 42846.08 47804.44 2014-08-13 18:48:46.000 225 21200.68 37.21 42846.06 47804.41 2014-08-13 18:48:47.000 225 21200.69 37.25 42846.03 47804.38 2014-08-13 18:48:48.000 225 21200.67 37.28 42846.01 47804.36 2014-08-13 18:48:49.000 225 21200.70 37.29 42845.99 47804.31 2014-08-13 18:48:50.000 225 21200.72 37.27 42845.99 47804.32 2014-08-13 18:48:51.000 225 21200.75 37.26 42845.97 47804.31 2014-08-13 18:48:52.000 225 21200.74 37.29 42845.94 47804.32 2014-08-13 18:48:53.000 225 21200.74 37.29 42845.91 47804.28 2014-08-13 18:48:54.000 225 21200.74 37.31 42845.87 47804.27 2014-08-13 18:48:55.000 225 21200.68 37.32 42845.85 47804.23 2014-08-13 18:48:56.000 225 21200.67 37.32 42845.82 47804.19 2014-08-13 18:48:57.000 225 21200.67 37.34 42845.82 47804.17 2014-08-13 18:48:58.000 225 21200.70 37.34 42845.79 47804.18 2014-08-13 18:48:59.000 225 21200.69 37.33 42845.80 47804.16 2014-08-13 18:49:00.000 225 21200.69 37.30 42845.80 47804.14 2014-08-13 18:49:01.000 225 21200.70 37.27 42845.80 47804.14 2014-08-13 18:49:02.000 225 21200.72 37.27 42845.80 47804.15 2014-08-13 18:49:03.000 225 21200.72 37.29 42845.78 47804.18 2014-08-13 18:49:04.000 225 21200.72 37.28 42845.79 47804.16 2014-08-13 18:49:05.000 225 21200.71 37.31 42845.79 47804.17 2014-08-13 18:49:06.000 225 21200.67 37.48 42845.77 47804.13 2014-08-13 18:49:07.000 225 21200.60 37.65 42845.67 47804.07 2014-08-13 18:49:08.000 225 21200.57 37.74 42845.55 47803.94 2014-08-13 18:49:09.000 225 21200.53 37.77 42845.47 47803.85 2014-08-13 18:49:10.000 225 21200.52 37.73 42845.40 47803.75 2014-08-13 18:49:11.000 225 21200.52 37.69 42845.40 47803.69 2014-08-13 18:49:12.000 225 21200.55 37.61 42845.42 47803.70 2014-08-13 18:49:13.000 225 21200.56 37.53 42845.44 47803.72 2014-08-13 18:49:14.000 225 21200.59 37.48 42845.48 47803.75 2014-08-13 18:49:15.000 225 21200.60 37.43 42845.53 47803.82 2014-08-13 18:49:16.000 225 21200.60 37.42 42845.55 47803.85 2014-08-13 18:49:17.000 225 21200.60 37.40 42845.61 47803.89 2014-08-13 18:49:18.000 225 21200.65 37.36 42845.62 47803.93 2014-08-13 18:49:19.000 225 21200.67 37.35 42845.64 47803.98 2014-08-13 18:49:20.000 225 21200.62 37.36 42845.66 47803.98 2014-08-13 18:49:21.000 225 21200.63 37.37 42845.70 47804.01 2014-08-13 18:49:22.000 225 21200.67 37.36 42845.67 47804.03 2014-08-13 18:49:23.000 225 21200.64 37.37 42845.70 47804.05 2014-08-13 18:49:24.000 225 21200.67 37.38 42845.72 47804.06 2014-08-13 18:49:25.000 225 21200.65 37.37 42845.68 47804.05 2014-08-13 18:49:26.000 225 21200.64 37.37 42845.72 47804.07 2014-08-13 18:49:27.000 225 21200.61 37.36 42845.75 47804.07 2014-08-13 18:49:28.000 225 21200.64 37.39 42845.77 47804.07 2014-08-13 18:49:29.000 225 21200.64 37.41 42845.80 47804.08 2014-08-13 18:49:30.000 225 21200.63 37.41 42845.82 47804.10 2014-08-13 18:49:31.000 225 21200.63 37.44 42845.78 47804.11 2014-08-13 18:49:32.000 225 21200.63 37.48 42845.79 47804.09 2014-08-13 18:49:33.000 225 21200.62 37.43 42845.78 47804.10 2014-08-13 18:49:34.000 225 21200.62 37.44 42845.77 47804.08 2014-08-13 18:49:35.000 225 21200.65 37.47 42845.76 47804.06 2014-08-13 18:49:36.000 225 21200.65 37.48 42845.75 47804.07 2014-08-13 18:49:37.000 225 21200.61 37.48 42845.72 47804.04 2014-08-13 18:49:38.000 225 21200.63 37.50 42845.72 47804.07 2014-08-13 18:49:39.000 225 21200.69 37.48 42845.72 47804.05 2014-08-13 18:49:40.000 225 21200.70 37.46 42845.72 47804.06 2014-08-13 18:49:41.000 225 21200.68 37.42 42845.73 47804.08 2014-08-13 18:49:42.000 225 21200.70 37.41 42845.74 47804.07 2014-08-13 18:49:43.000 225 21200.72 37.40 42845.77 47804.12 2014-08-13 18:49:44.000 225 21200.73 37.38 42845.80 47804.14 2014-08-13 18:49:45.000 225 21200.74 37.39 42845.81 47804.15 2014-08-13 18:49:46.000 225 21200.74 37.41 42845.80 47804.17 2014-08-13 18:49:47.000 225 21200.72 37.44 42845.83 47804.18 2014-08-13 18:49:48.000 225 21200.75 37.49 42845.82 47804.16 2014-08-13 18:49:49.000 225 21200.78 37.52 42845.79 47804.18 2014-08-13 18:49:50.000 225 21200.79 37.52 42845.78 47804.16 2014-08-13 18:49:51.000 225 21200.80 37.54 42845.78 47804.18 2014-08-13 18:49:52.000 225 21200.81 37.58 42845.78 47804.15 2014-08-13 18:49:53.000 225 21200.80 37.58 42845.75 47804.15 2014-08-13 18:49:54.000 225 21200.80 37.58 42845.74 47804.14 2014-08-13 18:49:55.000 225 21200.79 37.59 42845.75 47804.14 2014-08-13 18:49:56.000 225 21200.79 37.62 42845.76 47804.15 2014-08-13 18:49:57.000 225 21200.75 37.68 42845.73 47804.13 2014-08-13 18:49:58.000 225 21200.74 37.72 42845.73 47804.13 2014-08-13 18:49:59.000 225 21200.76 37.76 42845.72 47804.11 2014-08-13 18:50:00.000 225 21200.74 37.79 42845.68 47804.07 2014-08-13 18:50:01.000 225 21200.74 37.78 42845.68 47804.07 2014-08-13 18:50:02.000 225 21200.75 37.78 42845.68 47804.06 2014-08-13 18:50:03.000 225 21200.75 37.77 42845.67 47804.07 2014-08-13 18:50:04.000 225 21200.80 37.77 42845.69 47804.06 2014-08-13 18:50:05.000 225 21200.80 37.77 42845.70 47804.09 2014-08-13 18:50:06.000 225 21200.78 37.77 42845.70 47804.09 2014-08-13 18:50:07.000 225 21200.77 37.78 42845.69 47804.13 2014-08-13 18:50:08.000 225 21200.78 37.75 42845.70 47804.12 2014-08-13 18:50:09.000 225 21200.79 37.70 42845.74 47804.14 2014-08-13 18:50:10.000 225 21200.76 37.68 42845.74 47804.14 2014-08-13 18:50:11.000 225 21200.73 37.70 42845.73 47804.15 2014-08-13 18:50:12.000 225 21200.71 37.73 42845.74 47804.14 2014-08-13 18:50:13.000 225 21200.75 37.73 42845.73 47804.13 2014-08-13 18:50:14.000 225 21200.74 37.72 42845.74 47804.12 2014-08-13 18:50:15.000 225 21200.73 37.71 42845.73 47804.09 2014-08-13 18:50:16.000 225 21200.72 37.72 42845.69 47804.09 2014-08-13 18:50:17.000 225 21200.73 37.73 42845.68 47804.07 2014-08-13 18:50:18.000 225 21200.76 37.69 42845.66 47804.06 2014-08-13 18:50:19.000 225 21200.73 37.65 42845.66 47804.05 2014-08-13 18:50:20.000 225 21200.73 37.62 42845.68 47804.05 2014-08-13 18:50:21.000 225 21200.75 37.59 42845.70 47804.05 2014-08-13 18:50:22.000 225 21200.75 37.58 42845.70 47804.09 2014-08-13 18:50:23.000 225 21200.72 37.57 42845.65 47804.06 2014-08-13 18:50:24.000 225 21200.64 37.57 42845.65 47804.02 2014-08-13 18:50:25.000 225 21200.62 37.56 42845.64 47804.00 2014-08-13 18:50:26.000 225 21200.61 37.55 42845.65 47804.00 2014-08-13 18:50:27.000 225 21200.59 37.53 42845.63 47803.95 2014-08-13 18:50:28.000 225 21200.59 37.53 42845.64 47803.93 2014-08-13 18:50:29.000 225 21200.61 37.49 42845.62 47803.95 2014-08-13 18:50:30.000 225 21200.65 37.42 42845.70 47803.97 2014-08-13 18:50:31.000 225 21200.70 37.37 42845.73 47804.02 2014-08-13 18:50:32.000 225 21200.74 37.34 42845.76 47804.10 2014-08-13 18:50:33.000 225 21200.77 37.34 42845.78 47804.15 2014-08-13 18:50:34.000 225 21200.75 37.35 42845.82 47804.16 2014-08-13 18:50:35.000 225 21200.75 37.34 42845.84 47804.21 2014-08-13 18:50:36.000 225 21200.79 37.31 42845.90 47804.25 2014-08-13 18:50:37.000 225 21200.81 37.30 42845.96 47804.29 2014-08-13 18:50:38.000 225 21200.82 37.28 42845.98 47804.32 2014-08-13 18:50:39.000 225 21200.84 37.25 42845.99 47804.35 2014-08-13 18:50:40.000 225 21200.85 37.24 42846.05 47804.40 2014-08-13 18:50:41.000 225 21200.84 37.23 42846.08 47804.45 2014-08-13 18:50:42.000 225 21200.81 37.24 42846.07 47804.45 2014-08-13 18:50:43.000 225 21200.82 37.25 42846.12 47804.49 2014-08-13 18:50:44.000 225 21200.81 37.26 42846.13 47804.49 2014-08-13 18:50:45.000 225 21200.77 37.26 42846.13 47804.49 2014-08-13 18:50:46.000 225 21200.73 37.28 42846.08 47804.43 2014-08-13 18:50:47.000 225 21200.75 37.29 42846.07 47804.45 2014-08-13 18:50:48.000 225 21200.75 37.29 42846.05 47804.44 2014-08-13 18:50:49.000 225 21200.74 37.26 42846.03 47804.40 2014-08-13 18:50:50.000 225 21200.69 37.19 42846.00 47804.39 2014-08-13 18:50:51.000 225 21200.68 37.17 42845.99 47804.35 2014-08-13 18:50:52.000 225 21200.67 37.18 42845.98 47804.32 2014-08-13 18:50:53.000 225 21200.65 37.15 42845.95 47804.31 2014-08-13 18:50:54.000 225 21200.63 37.12 42845.93 47804.28 2014-08-13 18:50:55.000 225 21200.61 37.10 42845.91 47804.27 2014-08-13 18:50:56.000 225 21200.64 37.04 42845.92 47804.26 2014-08-13 18:50:57.000 225 21200.70 36.97 42845.96 47804.26 2014-08-13 18:50:58.000 225 21200.74 36.95 42846.01 47804.31 2014-08-13 18:50:59.000 225 21200.79 36.98 42846.00 47804.34 2014-08-13 18:51:00.000 225 21200.81 36.95 42846.00 47804.37 2014-08-13 18:51:01.000 225 21200.83 36.94 42846.02 47804.37 2014-08-13 18:51:02.000 225 21200.84 36.93 42846.04 47804.39 2014-08-13 18:51:03.000 225 21200.85 36.95 42846.01 47804.39 2014-08-13 18:51:04.000 225 21200.84 36.92 42846.00 47804.40 2014-08-13 18:51:05.000 225 21200.84 36.87 42846.01 47804.40 2014-08-13 18:51:06.000 225 21200.85 36.81 42846.01 47804.39 2014-08-13 18:51:07.000 225 21200.85 36.79 42846.02 47804.42 2014-08-13 18:51:08.000 225 21200.87 36.77 42846.03 47804.44 2014-08-13 18:51:09.000 225 21200.88 36.77 42846.05 47804.44 2014-08-13 18:51:10.000 225 21200.85 36.84 42846.03 47804.44 2014-08-13 18:51:11.000 225 21200.79 36.89 42845.99 47804.41 2014-08-13 18:51:12.000 225 21200.76 36.97 42845.95 47804.37 2014-08-13 18:51:13.000 225 21200.73 37.03 42845.91 47804.30 2014-08-13 18:51:14.000 225 21200.72 37.04 42845.84 47804.27 2014-08-13 18:51:15.000 225 21200.74 37.04 42845.83 47804.23 2014-08-13 18:51:16.000 225 21200.76 37.03 42845.78 47804.19 2014-08-13 18:51:17.000 225 21200.76 37.03 42845.81 47804.18 2014-08-13 18:51:18.000 225 21200.72 36.99 42845.78 47804.17 2014-08-13 18:51:19.000 225 21200.73 36.98 42845.74 47804.14 2014-08-13 18:51:20.000 225 21200.76 36.97 42845.75 47804.13 2014-08-13 18:51:21.000 225 21200.84 36.86 42845.78 47804.14 2014-08-13 18:51:22.000 225 21200.90 36.78 42845.84 47804.20 2014-08-13 18:51:23.000 225 21200.94 36.74 42845.86 47804.27 2014-08-13 18:51:24.000 225 21200.97 36.73 42845.87 47804.31 2014-08-13 18:51:25.000 225 21200.97 36.72 42845.92 47804.32 2014-08-13 18:51:26.000 225 21200.95 36.72 42845.94 47804.35 2014-08-13 18:51:27.000 225 21200.94 36.73 42845.94 47804.36 2014-08-13 18:51:28.000 225 21200.92 36.77 42845.96 47804.36 2014-08-13 18:51:29.000 225 21200.91 36.78 42845.94 47804.35 2014-08-13 18:51:30.000 225 21200.88 36.78 42845.96 47804.37 2014-08-13 18:51:31.000 225 21200.86 36.78 42845.94 47804.35 2014-08-13 18:51:32.000 225 21200.85 36.79 42845.95 47804.37 2014-08-13 18:51:33.000 225 21200.85 36.80 42845.95 47804.36 2014-08-13 18:51:34.000 225 21200.85 36.82 42845.96 47804.35 2014-08-13 18:51:35.000 225 21200.85 36.89 42845.95 47804.36 2014-08-13 18:51:36.000 225 21200.82 36.97 42845.92 47804.34 2014-08-13 18:51:37.000 225 21200.79 37.04 42845.92 47804.30 2014-08-13 18:51:38.000 225 21200.79 37.08 42845.89 47804.29 2014-08-13 18:51:39.000 225 21200.79 37.11 42845.81 47804.28 2014-08-13 18:51:40.000 225 21200.80 37.12 42845.80 47804.26 2014-08-13 18:51:41.000 225 21200.78 37.15 42845.80 47804.27 2014-08-13 18:51:42.000 225 21200.73 37.15 42845.86 47804.25 2014-08-13 18:51:43.000 225 21200.76 37.16 42845.84 47804.22 2014-08-13 18:51:44.000 225 21200.81 37.13 42845.86 47804.25 2014-08-13 18:51:45.000 225 21200.84 37.15 42845.90 47804.27 2014-08-13 18:51:46.000 225 21200.87 37.16 42845.92 47804.31 2014-08-13 18:51:47.000 225 21200.93 37.11 42845.90 47804.33 2014-08-13 18:51:48.000 225 21201.04 37.02 42845.95 47804.38 2014-08-13 18:51:49.000 225 21201.10 36.97 42845.98 47804.44 2014-08-13 18:51:50.000 225 21201.14 36.98 42846.01 47804.50 2014-08-13 18:51:51.000 225 21201.18 37.01 42846.01 47804.54 2014-08-13 18:51:52.000 225 21201.20 37.01 42846.01 47804.57 2014-08-13 18:51:53.000 225 21201.24 37.00 42846.03 47804.58 2014-08-13 18:51:54.000 225 21201.25 36.99 42846.07 47804.60 2014-08-13 18:51:55.000 225 21201.26 37.00 42846.04 47804.62 2014-08-13 18:51:56.000 225 21201.29 36.97 42846.06 47804.63 2014-08-13 18:51:57.000 225 21201.28 36.99 42846.05 47804.64 2014-08-13 18:51:58.000 225 21201.23 37.06 42846.06 47804.68 2014-08-13 18:51:59.000 225 21201.19 37.13 42846.03 47804.63 2014-08-13 18:52:00.000 225 21201.17 37.16 42845.98 47804.59 2014-08-13 18:52:01.000 225 21201.10 37.19 42845.97 47804.53 2014-08-13 18:52:02.000 225 21201.10 37.19 42845.95 47804.50 2014-08-13 18:52:03.000 225 21201.09 37.17 42845.96 47804.48 2014-08-13 18:52:04.000 225 21201.07 37.15 42845.94 47804.44 2014-08-13 18:52:05.000 225 21201.08 37.14 42845.96 47804.46 2014-08-13 18:52:06.000 225 21201.10 37.12 42845.96 47804.45 2014-08-13 18:52:07.000 225 21201.12 37.07 42845.97 47804.47 2014-08-13 18:52:08.000 225 21201.17 36.98 42846.01 47804.50 2014-08-13 18:52:09.000 225 21201.20 36.95 42846.06 47804.54 2014-08-13 18:52:10.000 225 21201.21 36.92 42846.08 47804.60 2014-08-13 18:52:11.000 225 21201.22 36.90 42846.11 47804.65 2014-08-13 18:52:12.000 225 21201.21 36.89 42846.14 47804.66 2014-08-13 18:52:13.000 225 21201.20 36.90 42846.14 47804.66 2014-08-13 18:52:14.000 225 21201.17 36.89 42846.18 47804.68 2014-08-13 18:52:15.000 225 21201.14 36.89 42846.19 47804.69 2014-08-13 18:52:16.000 225 21201.12 36.92 42846.15 47804.66 2014-08-13 18:52:17.000 225 21201.08 36.92 42846.13 47804.66 2014-08-13 18:52:18.000 225 21201.07 36.88 42846.16 47804.65 2014-08-13 18:52:19.000 225 21201.06 36.83 42846.23 47804.63 2014-08-13 18:52:20.000 225 21201.04 36.82 42846.24 47804.65 2014-08-13 18:52:21.000 225 21201.03 36.79 42846.25 47804.65 2014-08-13 18:52:22.000 225 21200.97 36.71 42846.26 47804.67 2014-08-13 18:52:23.000 225 21200.91 36.68 42846.21 47804.65 2014-08-13 18:52:24.000 225 21200.92 36.64 42846.21 47804.62 2014-08-13 18:52:25.000 225 21200.94 36.58 42846.19 47804.65 2014-08-13 18:52:26.000 225 21200.93 36.57 42846.19 47804.59 2014-08-13 18:52:27.000 225 21200.94 36.58 42846.19 47804.62 2014-08-13 18:52:28.000 225 21200.97 36.60 42846.15 47804.60 2014-08-13 18:52:29.000 225 21200.95 36.58 42846.14 47804.58 2014-08-13 18:52:30.000 225 21200.93 36.60 42846.08 47804.55 2014-08-13 18:52:31.000 225 21200.96 36.60 42846.04 47804.52 2014-08-13 18:52:32.000 225 21200.94 36.62 42846.01 47804.48 2014-08-13 18:52:33.000 225 21200.91 36.66 42846.00 47804.46 2014-08-13 18:52:34.000 225 21200.87 36.68 42845.97 47804.43 2014-08-13 18:52:35.000 225 21200.84 36.67 42845.94 47804.36 2014-08-13 18:52:36.000 225 21200.81 36.64 42845.94 47804.35 2014-08-13 18:52:37.000 225 21200.76 36.59 42845.93 47804.30 2014-08-13 18:52:38.000 225 21200.70 36.56 42845.94 47804.29 2014-08-13 18:52:39.000 225 21200.68 36.55 42845.93 47804.28 2014-08-13 18:52:40.000 225 21200.69 36.54 42845.95 47804.29 2014-08-13 18:52:41.000 225 21200.72 36.51 42845.99 47804.28 2014-08-13 18:52:42.000 225 21200.68 36.46 42846.01 47804.29 2014-08-13 18:52:43.000 225 21200.66 36.44 42846.03 47804.32 2014-08-13 18:52:44.000 225 21200.64 36.42 42846.06 47804.35 2014-08-13 18:52:45.000 225 21200.62 36.41 42846.06 47804.36 2014-08-13 18:52:46.000 225 21200.64 36.39 42846.08 47804.38 2014-08-13 18:52:47.000 225 21200.62 36.38 42846.10 47804.38 2014-08-13 18:52:48.000 225 21200.59 36.37 42846.14 47804.39 2014-08-13 18:52:49.000 225 21200.60 36.37 42846.18 47804.41 2014-08-13 18:52:50.000 225 21200.61 36.36 42846.18 47804.43 2014-08-13 18:52:51.000 225 21200.64 36.37 42846.18 47804.46 2014-08-13 18:52:52.000 225 21200.64 36.40 42846.25 47804.51 2014-08-13 18:52:53.000 225 21200.68 36.39 42846.28 47804.55 2014-08-13 18:52:54.000 225 21200.71 36.42 42846.33 47804.59 2014-08-13 18:52:55.000 225 21200.74 36.42 42846.35 47804.62 2014-08-13 18:52:56.000 225 21200.72 36.43 42846.36 47804.62 2014-08-13 18:52:57.000 225 21200.72 36.44 42846.39 47804.68 2014-08-13 18:52:58.000 225 21200.73 36.44 42846.43 47804.68 2014-08-13 18:52:59.000 225 21200.74 36.45 42846.41 47804.71 2014-08-13 18:53:00.000 225 21200.76 36.42 42846.45 47804.73 2014-08-13 18:53:01.000 225 21200.76 36.45 42846.43 47804.73 2014-08-13 18:53:02.000 225 21200.79 36.54 42846.38 47804.73 2014-08-13 18:53:03.000 225 21200.82 36.59 42846.36 47804.72 2014-08-13 18:53:04.000 225 21200.83 36.65 42846.30 47804.69 2014-08-13 18:53:05.000 225 21200.85 36.70 42846.23 47804.65 2014-08-13 18:53:06.000 225 21200.90 36.76 42846.17 47804.61 2014-08-13 18:53:07.000 225 21200.91 36.77 42846.11 47804.58 2014-08-13 18:53:08.000 225 21200.93 36.79 42846.05 47804.54 2014-08-13 18:53:09.000 225 21200.91 36.79 42846.02 47804.51 2014-08-13 18:53:10.000 225 21200.92 36.79 42846.03 47804.49 2014-08-13 18:53:11.000 225 21200.94 36.77 42846.00 47804.46 2014-08-13 18:53:12.000 225 21200.94 36.76 42845.99 47804.45 2014-08-13 18:53:13.000 225 21200.92 36.79 42845.96 47804.44 2014-08-13 18:53:14.000 225 21200.94 36.75 42845.97 47804.45 2014-08-13 18:53:15.000 225 21200.92 36.72 42846.00 47804.46 2014-08-13 18:53:16.000 225 21200.95 36.72 42846.01 47804.47 2014-08-13 18:53:17.000 225 21200.98 36.72 42845.99 47804.47 2014-08-13 18:53:18.000 225 21200.99 36.72 42845.96 47804.49 2014-08-13 18:53:19.000 225 21201.03 36.74 42845.98 47804.48 2014-08-13 18:53:20.000 225 21201.08 36.73 42845.98 47804.52 2014-08-13 18:53:21.000 225 21201.12 36.71 42845.95 47804.52 2014-08-13 18:53:22.000 225 21201.16 36.71 42845.95 47804.50 2014-08-13 18:53:23.000 225 21201.16 36.73 42845.93 47804.53 2014-08-13 18:53:24.000 225 21201.15 36.72 42845.96 47804.54 2014-08-13 18:53:25.000 225 21201.17 36.71 42845.98 47804.51 2014-08-13 18:53:26.000 225 21201.19 36.69 42845.97 47804.55 2014-08-13 18:53:27.000 225 21201.16 36.67 42845.99 47804.52 2014-08-13 18:53:28.000 225 21201.16 36.70 42846.02 47804.56 2014-08-13 18:53:29.000 225 21201.14 36.68 42846.03 47804.56 2014-08-13 18:53:30.000 225 21201.18 36.71 42846.02 47804.56 2014-08-13 18:53:31.000 225 21201.24 36.74 42846.02 47804.58 2014-08-13 18:53:32.000 225 21201.23 36.77 42845.99 47804.58 2014-08-13 18:53:33.000 225 21201.26 36.79 42845.98 47804.58 2014-08-13 18:53:34.000 225 21201.25 36.79 42845.96 47804.55 2014-08-13 18:53:35.000 225 21201.24 36.80 42845.94 47804.54 2014-08-13 18:53:36.000 225 21201.23 36.79 42845.89 47804.50 2014-08-13 18:53:37.000 225 21201.22 36.78 42845.86 47804.48 2014-08-13 18:53:38.000 225 21201.20 36.76 42845.83 47804.45 2014-08-13 18:53:39.000 225 21201.16 36.74 42845.83 47804.44 2014-08-13 18:53:40.000 225 21201.16 36.73 42845.84 47804.39 2014-08-13 18:53:41.000 225 21201.15 36.75 42845.83 47804.41 2014-08-13 18:53:42.000 225 21201.12 36.75 42845.84 47804.39 2014-08-13 18:53:43.000 225 21201.09 36.80 42845.84 47804.39 2014-08-13 18:53:44.000 225 21201.06 36.90 42845.81 47804.37 2014-08-13 18:53:45.000 225 21201.02 36.96 42845.79 47804.31 2014-08-13 18:53:46.000 225 21201.05 36.95 42845.76 47804.32 2014-08-13 18:53:47.000 225 21201.10 36.93 42845.75 47804.30 2014-08-13 18:53:48.000 225 21201.11 36.92 42845.81 47804.33 2014-08-13 18:53:49.000 225 21201.14 36.91 42845.85 47804.38 2014-08-13 18:53:50.000 225 21201.18 36.91 42845.84 47804.38 2014-08-13 18:53:51.000 225 21201.24 36.90 42845.86 47804.42 2014-08-13 18:53:52.000 225 21201.28 36.87 42845.85 47804.47 2014-08-13 18:53:53.000 225 21201.29 36.85 42845.84 47804.48 2014-08-13 18:53:54.000 225 21201.30 36.80 42845.86 47804.51 2014-08-13 18:53:55.000 225 21201.33 36.79 42845.89 47804.51 2014-08-13 18:53:56.000 225 21201.32 36.76 42845.90 47804.54 2014-08-13 18:53:57.000 225 21201.38 36.76 42845.90 47804.55 2014-08-13 18:53:58.000 225 21201.34 36.76 42845.92 47804.56 2014-08-13 18:53:59.000 225 21201.34 36.75 42845.93 47804.57 2014-08-13 18:54:00.000 225 21201.31 36.72 42845.94 47804.57 2014-08-13 18:54:01.000 225 21201.33 36.69 42845.93 47804.55 2014-08-13 18:54:02.000 225 21201.31 36.68 42845.93 47804.57 2014-08-13 18:54:03.000 225 21201.28 36.67 42845.95 47804.59 2014-08-13 18:54:04.000 225 21201.28 36.74 42845.96 47804.58 2014-08-13 18:54:05.000 225 21201.27 36.76 42845.95 47804.58 2014-08-13 18:54:06.000 225 21201.25 36.77 42845.95 47804.57 2014-08-13 18:54:07.000 225 21201.24 36.77 42845.96 47804.52 2014-08-13 18:54:08.000 225 21201.25 36.75 42845.91 47804.54 2014-08-13 18:54:09.000 225 21201.26 36.73 42845.95 47804.53 2014-08-13 18:54:10.000 225 21201.25 36.73 42845.97 47804.51 2014-08-13 18:54:11.000 225 21201.22 36.71 42845.97 47804.55 2014-08-13 18:54:12.000 225 21201.19 36.70 42845.98 47804.53 2014-08-13 18:54:13.000 225 21201.21 36.68 42845.98 47804.53 2014-08-13 18:54:14.000 225 21201.19 36.70 42845.98 47804.53 2014-08-13 18:54:15.000 225 21201.15 36.73 42845.97 47804.54 2014-08-13 18:54:16.000 225 21201.13 36.74 42845.96 47804.52 2014-08-13 18:54:17.000 225 21201.10 36.78 42845.97 47804.51 2014-08-13 18:54:18.000 225 21201.10 36.79 42845.95 47804.52 2014-08-13 18:54:19.000 225 21201.04 36.81 42845.93 47804.48 2014-08-13 18:54:20.000 225 21201.03 36.81 42845.93 47804.47 2014-08-13 18:54:21.000 225 21201.03 36.83 42845.91 47804.46 2014-08-13 18:54:22.000 225 21201.04 36.80 42845.95 47804.44 2014-08-13 18:54:23.000 225 21201.06 36.80 42845.94 47804.45 2014-08-13 18:54:24.000 225 21201.06 36.79 42845.94 47804.44 2014-08-13 18:54:25.000 225 21201.06 36.79 42845.97 47804.46 2014-08-13 18:54:26.000 225 21201.07 36.76 42845.95 47804.46 2014-08-13 18:54:27.000 225 21201.07 36.72 42845.96 47804.46 2014-08-13 18:54:28.000 225 21201.06 36.70 42845.96 47804.46 2014-08-13 18:54:29.000 225 21201.06 36.67 42845.97 47804.46 2014-08-13 18:54:30.000 225 21201.08 36.67 42845.96 47804.50 2014-08-13 18:54:31.000 225 21201.09 36.68 42845.98 47804.48 2014-08-13 18:54:32.000 225 21201.10 36.70 42845.99 47804.49 2014-08-13 18:54:33.000 225 21201.07 36.70 42845.98 47804.49 2014-08-13 18:54:34.000 225 21201.07 36.73 42845.98 47804.48 2014-08-13 18:54:35.000 225 21201.08 36.74 42845.97 47804.47 2014-08-13 18:54:36.000 225 21201.07 36.77 42845.94 47804.48 2014-08-13 18:54:37.000 225 21201.06 36.77 42845.96 47804.49 2014-08-13 18:54:38.000 225 21201.05 36.79 42845.95 47804.49 2014-08-13 18:54:39.000 225 21201.07 36.82 42845.96 47804.46 2014-08-13 18:54:40.000 225 21201.10 36.81 42845.94 47804.49 2014-08-13 18:54:41.000 225 21201.10 36.81 42845.96 47804.45 2014-08-13 18:54:42.000 225 21201.13 36.80 42845.95 47804.46 2014-08-13 18:54:43.000 225 21201.15 36.78 42845.97 47804.49 2014-08-13 18:54:44.000 225 21201.14 36.80 42845.98 47804.51 2014-08-13 18:54:45.000 225 21201.12 36.86 42845.95 47804.51 2014-08-13 18:54:46.000 225 21201.10 36.89 42845.95 47804.50 2014-08-13 18:54:47.000 225 21201.08 36.92 42845.89 47804.46 2014-08-13 18:54:48.000 225 21201.04 36.95 42845.85 47804.43 2014-08-13 18:54:49.000 225 21201.08 36.88 42845.85 47804.40 2014-08-13 18:54:50.000 225 21201.15 36.86 42845.87 47804.39 2014-08-13 18:54:51.000 225 21201.15 36.87 42845.88 47804.42 2014-08-13 18:54:52.000 225 21201.18 36.87 42845.88 47804.43 2014-08-13 18:54:53.000 225 21201.18 36.87 42845.87 47804.45 2014-08-13 18:54:54.000 225 21201.21 36.87 42845.84 47804.42 2014-08-13 18:54:55.000 225 21201.20 36.85 42845.86 47804.43 2014-08-13 18:54:56.000 225 21201.19 36.83 42845.82 47804.41 2014-08-13 18:54:57.000 225 21201.19 36.79 42845.84 47804.43 2014-08-13 18:54:58.000 225 21201.21 36.79 42845.84 47804.40 2014-08-13 18:54:59.000 225 21201.21 36.76 42845.81 47804.43 2014-08-13 18:55:00.000 225 21201.20 36.76 42845.81 47804.42 2014-08-13 18:55:01.000 225 21201.21 36.81 42845.80 47804.41 2014-08-13 18:55:02.000 225 21201.21 36.83 42845.80 47804.39 2014-08-13 18:55:03.000 225 21201.19 36.81 42845.78 47804.37 2014-08-13 18:55:04.000 225 21201.20 36.79 42845.77 47804.38 2014-08-13 18:55:05.000 225 21201.18 36.77 42845.78 47804.35 2014-08-13 18:55:06.000 225 21201.18 36.76 42845.74 47804.35 2014-08-13 18:55:07.000 225 21201.12 36.74 42845.76 47804.35 2014-08-13 18:55:08.000 225 21201.09 36.77 42845.75 47804.33 2014-08-13 18:55:09.000 225 21201.08 36.77 42845.77 47804.30 2014-08-13 18:55:10.000 225 21201.05 36.77 42845.80 47804.33 2014-08-13 18:55:11.000 225 21201.02 36.78 42845.80 47804.31 2014-08-13 18:55:12.000 225 21201.01 36.77 42845.78 47804.28 2014-08-13 18:55:13.000 225 21200.98 36.79 42845.73 47804.26 2014-08-13 18:55:14.000 225 21200.93 36.83 42845.73 47804.20 2014-08-13 18:55:15.000 225 21200.92 36.84 42845.73 47804.20 2014-08-13 18:55:16.000 225 21200.92 36.82 42845.70 47804.18 2014-08-13 18:55:17.000 225 21200.91 36.78 42845.71 47804.14 2014-08-13 18:55:18.000 225 21200.89 36.76 42845.71 47804.14 2014-08-13 18:55:19.000 225 21200.90 36.74 42845.71 47804.15 2014-08-13 18:55:20.000 225 21200.94 36.72 42845.71 47804.14 2014-08-13 18:55:21.000 225 21200.93 36.66 42845.72 47804.15 2014-08-13 18:55:22.000 225 21200.96 36.66 42845.69 47804.16 2014-08-13 18:55:23.000 225 21200.96 36.65 42845.72 47804.17 2014-08-13 18:55:24.000 225 21200.93 36.64 42845.72 47804.19 2014-08-13 18:55:25.000 225 21200.90 36.64 42845.71 47804.16 2014-08-13 18:55:26.000 225 21200.87 36.64 42845.72 47804.15 2014-08-13 18:55:27.000 225 21200.89 36.58 42845.73 47804.15 2014-08-13 18:55:28.000 225 21200.89 36.57 42845.71 47804.17 2014-08-13 18:55:29.000 225 21200.93 36.54 42845.74 47804.19 2014-08-13 18:55:30.000 225 21200.95 36.53 42845.77 47804.22 2014-08-13 18:55:31.000 225 21200.97 36.49 42845.81 47804.24 2014-08-13 18:55:32.000 225 21201.02 36.48 42845.80 47804.30 2014-08-13 18:55:33.000 225 21201.02 36.45 42845.79 47804.28 2014-08-13 18:55:34.000 225 21201.02 36.43 42845.79 47804.32 2014-08-13 18:55:35.000 225 21201.03 36.43 42845.83 47804.32 2014-08-13 18:55:36.000 225 21201.07 36.43 42845.82 47804.37 2014-08-13 18:55:37.000 225 21201.11 36.41 42845.85 47804.39 2014-08-13 18:55:38.000 225 21201.08 36.41 42845.87 47804.39 2014-08-13 18:55:39.000 225 21201.09 36.41 42845.87 47804.44 2014-08-13 18:55:40.000 225 21201.11 36.44 42845.90 47804.42 2014-08-13 18:55:41.000 225 21201.12 36.43 42845.86 47804.43 2014-08-13 18:55:42.000 225 21201.10 36.45 42845.89 47804.40 2014-08-13 18:55:43.000 225 21201.06 36.46 42845.88 47804.40 2014-08-13 18:55:44.000 225 21201.06 36.46 42845.87 47804.41 2014-08-13 18:55:45.000 225 21201.05 36.46 42845.88 47804.40 2014-08-13 18:55:46.000 225 21201.09 36.38 42845.87 47804.38 2014-08-13 18:55:47.000 225 21201.12 36.33 42845.91 47804.42 2014-08-13 18:55:48.000 225 21201.12 36.31 42845.95 47804.48 2014-08-13 18:55:49.000 225 21201.17 36.29 42845.98 47804.51 2014-08-13 18:55:50.000 225 21201.19 36.30 42846.03 47804.54 2014-08-13 18:55:51.000 225 21201.19 36.28 42846.03 47804.60 2014-08-13 18:55:52.000 225 21201.17 36.25 42846.04 47804.60 2014-08-13 18:55:53.000 225 21201.15 36.23 42846.06 47804.61 2014-08-13 18:55:54.000 225 21201.14 36.22 42846.10 47804.64 2014-08-13 18:55:55.000 225 21201.20 36.23 42846.12 47804.67 2014-08-13 18:55:56.000 225 21201.23 36.23 42846.13 47804.68 2014-08-13 18:55:57.000 225 21201.24 36.24 42846.11 47804.70 2014-08-13 18:55:58.000 225 21201.25 36.23 42846.09 47804.70 2014-08-13 18:55:59.000 225 21201.26 36.22 42846.09 47804.69 2014-08-13 18:56:00.000 225 21201.23 36.23 42846.11 47804.73 2014-08-13 18:56:01.000 225 21201.24 36.22 42846.12 47804.71 2014-08-13 18:56:02.000 225 21201.24 36.19 42846.11 47804.70 2014-08-13 18:56:03.000 225 21201.21 36.20 42846.13 47804.74 2014-08-13 18:56:04.000 225 21201.20 36.23 42846.16 47804.71 2014-08-13 18:56:05.000 225 21201.18 36.26 42846.13 47804.72 2014-08-13 18:56:06.000 225 21201.21 36.28 42846.14 47804.71 2014-08-13 18:56:07.000 225 21201.23 36.32 42846.13 47804.69 2014-08-13 18:56:08.000 225 21201.23 36.32 42846.10 47804.67 2014-08-13 18:56:09.000 225 21201.26 36.28 42846.12 47804.65 2014-08-13 18:56:10.000 225 21201.33 36.22 42846.14 47804.72 2014-08-13 18:56:11.000 225 21201.35 36.16 42846.15 47804.73 2014-08-13 18:56:12.000 225 21201.38 36.14 42846.16 47804.78 2014-08-13 18:56:13.000 225 21201.40 36.13 42846.16 47804.83 2014-08-13 18:56:14.000 225 21201.42 36.09 42846.21 47804.88 2014-08-13 18:56:15.000 225 21201.40 36.08 42846.24 47804.89 2014-08-13 18:56:16.000 225 21201.40 36.11 42846.28 47804.89 2014-08-13 18:56:17.000 225 21201.40 36.13 42846.29 47804.93 2014-08-13 18:56:18.000 225 21201.38 36.16 42846.30 47804.89 2014-08-13 18:56:19.000 225 21201.36 36.17 42846.29 47804.92 2014-08-13 18:56:20.000 225 21201.34 36.20 42846.28 47804.91 2014-08-13 18:56:21.000 225 21201.34 36.21 42846.29 47804.90 2014-08-13 18:56:22.000 225 21201.32 36.23 42846.33 47804.91 2014-08-13 18:56:23.000 225 21201.28 36.27 42846.29 47804.87 2014-08-13 18:56:24.000 225 21201.25 36.34 42846.27 47804.87 2014-08-13 18:56:25.000 225 21201.23 36.34 42846.25 47804.84 2014-08-13 18:56:26.000 225 21201.20 36.38 42846.27 47804.80 2014-08-13 18:56:27.000 225 21201.19 36.41 42846.20 47804.79 2014-08-13 18:56:28.000 225 21201.16 36.40 42846.21 47804.77 2014-08-13 18:56:29.000 225 21201.20 36.36 42846.22 47804.73 2014-08-13 18:56:30.000 225 21201.23 36.28 42846.23 47804.76 2014-08-13 18:56:31.000 225 21201.24 36.26 42846.25 47804.80 2014-08-13 18:56:32.000 225 21201.25 36.28 42846.27 47804.82 2014-08-13 18:56:33.000 225 21201.27 36.27 42846.28 47804.82 2014-08-13 18:56:34.000 225 21201.28 36.27 42846.28 47804.85 2014-08-13 18:56:35.000 225 21201.26 36.27 42846.30 47804.84 2014-08-13 18:56:36.000 225 21201.31 36.27 42846.31 47804.85 2014-08-13 18:56:37.000 225 21201.33 36.29 42846.30 47804.87 2014-08-13 18:56:38.000 225 21201.34 36.30 42846.31 47804.86 2014-08-13 18:56:39.000 225 21201.36 36.26 42846.38 47804.91 2014-08-13 18:56:40.000 225 21201.34 36.23 42846.41 47804.94 2014-08-13 18:56:41.000 225 21201.34 36.27 42846.40 47804.93 2014-08-13 18:56:42.000 225 21201.33 36.28 42846.37 47804.98 2014-08-13 18:56:43.000 225 21201.28 36.31 42846.38 47804.97 2014-08-13 18:56:44.000 225 21201.24 36.33 42846.36 47804.92 2014-08-13 18:56:45.000 225 21201.21 36.33 42846.35 47804.91 2014-08-13 18:56:46.000 225 21201.19 36.30 42846.34 47804.89 2014-08-13 18:56:47.000 225 21201.18 36.31 42846.35 47804.87 2014-08-13 18:56:48.000 225 21201.16 36.30 42846.37 47804.87 2014-08-13 18:56:49.000 225 21201.12 36.28 42846.36 47804.86 2014-08-13 18:56:50.000 225 21201.10 36.28 42846.34 47804.85 2014-08-13 18:56:51.000 225 21201.07 36.28 42846.38 47804.84 2014-08-13 18:56:52.000 225 21201.09 36.24 42846.40 47804.83 2014-08-13 18:56:53.000 225 21201.11 36.20 42846.40 47804.85 2014-08-13 18:56:54.000 225 21201.15 36.19 42846.40 47804.86 2014-08-13 18:56:55.000 225 21201.18 36.17 42846.41 47804.90 2014-08-13 18:56:56.000 225 21201.19 36.18 42846.40 47804.92 2014-08-13 18:56:57.000 225 21201.17 36.20 42846.42 47804.93 2014-08-13 18:56:58.000 225 21201.13 36.24 42846.42 47804.92 2014-08-13 18:56:59.000 225 21201.14 36.28 42846.38 47804.89 2014-08-13 18:57:00.000 225 21201.12 36.29 42846.37 47804.87 2014-08-13 18:57:01.000 225 21201.10 36.32 42846.36 47804.86 2014-08-13 18:57:02.000 225 21201.09 36.33 42846.34 47804.83 2014-08-13 18:57:03.000 225 21201.11 36.32 42846.33 47804.81 2014-08-13 18:57:04.000 225 21201.09 36.34 42846.32 47804.81 2014-08-13 18:57:05.000 225 21201.08 36.33 42846.29 47804.79 2014-08-13 18:57:06.000 225 21201.05 36.36 42846.30 47804.76 2014-08-13 18:57:07.000 225 21201.06 36.35 42846.31 47804.77 2014-08-13 18:57:08.000 225 21201.06 36.34 42846.34 47804.77 2014-08-13 18:57:09.000 225 21201.09 36.33 42846.30 47804.79 2014-08-13 18:57:10.000 225 21201.08 36.35 42846.33 47804.82 2014-08-13 18:57:11.000 225 21201.09 36.34 42846.37 47804.82 2014-08-13 18:57:12.000 225 21201.07 36.40 42846.35 47804.83 2014-08-13 18:57:13.000 225 21201.05 36.47 42846.33 47804.81 2014-08-13 18:57:14.000 225 21201.03 36.53 42846.28 47804.77 2014-08-13 18:57:15.000 225 21201.03 36.58 42846.24 47804.71 2014-08-13 18:57:16.000 225 21201.01 36.62 42846.18 47804.67 2014-08-13 18:57:17.000 225 21200.95 36.60 42846.19 47804.62 2014-08-13 18:57:18.000 225 21200.94 36.58 42846.17 47804.60 2014-08-13 18:57:19.000 225 21200.95 36.53 42846.18 47804.59 2014-08-13 18:57:20.000 225 21200.94 36.49 42846.15 47804.59 2014-08-13 18:57:21.000 225 21200.93 36.47 42846.17 47804.61 2014-08-13 18:57:22.000 225 21200.92 36.46 42846.19 47804.60 2014-08-13 18:57:23.000 225 21200.89 36.44 42846.18 47804.58 2014-08-13 18:57:24.000 225 21200.87 36.46 42846.18 47804.58 2014-08-13 18:57:25.000 225 21200.84 36.49 42846.16 47804.58 2014-08-13 18:57:26.000 225 21200.84 36.44 42846.15 47804.56 2014-08-13 18:57:27.000 225 21200.87 36.35 42846.16 47804.54 2014-08-13 18:57:28.000 225 21200.89 36.28 42846.23 47804.59 2014-08-13 18:57:29.000 225 21200.91 36.23 42846.25 47804.62 2014-08-13 18:57:30.000 225 21200.91 36.20 42846.26 47804.66 2014-08-13 18:57:31.000 225 21200.94 36.21 42846.31 47804.71 2014-08-13 18:57:32.000 225 21200.93 36.22 42846.32 47804.70 2014-08-13 18:57:33.000 225 21200.89 36.22 42846.31 47804.72 2014-08-13 18:57:34.000 225 21200.90 36.24 42846.32 47804.70 2014-08-13 18:57:35.000 225 21200.91 36.27 42846.31 47804.70 2014-08-13 18:57:36.000 225 21200.93 36.28 42846.31 47804.70 2014-08-13 18:57:37.000 225 21200.90 36.27 42846.31 47804.69 2014-08-13 18:57:38.000 225 21200.93 36.22 42846.33 47804.72 2014-08-13 18:57:39.000 225 21200.95 36.26 42846.30 47804.70 2014-08-13 18:57:40.000 225 21200.96 36.26 42846.31 47804.72 2014-08-13 18:57:41.000 225 21200.94 36.27 42846.28 47804.72 2014-08-13 18:57:42.000 225 21200.94 36.25 42846.28 47804.68 2014-08-13 18:57:43.000 225 21200.91 36.24 42846.29 47804.68 2014-08-13 18:57:44.000 225 21200.93 36.20 42846.28 47804.71 2014-08-13 18:57:45.000 225 21200.93 36.19 42846.30 47804.73 2014-08-13 18:57:46.000 225 21200.97 36.21 42846.31 47804.72 2014-08-13 18:57:47.000 225 21201.00 36.21 42846.32 47804.75 2014-08-13 18:57:48.000 225 21200.98 36.24 42846.30 47804.75 2014-08-13 18:57:49.000 225 21200.97 36.26 42846.28 47804.74 2014-08-13 18:57:50.000 225 21200.96 36.26 42846.29 47804.72 2014-08-13 18:57:51.000 225 21200.95 36.29 42846.28 47804.72 2014-08-13 18:57:52.000 225 21200.94 36.29 42846.26 47804.71 2014-08-13 18:57:53.000 225 21200.97 36.32 42846.24 47804.67 2014-08-13 18:57:54.000 225 21200.98 36.30 42846.23 47804.69 2014-08-13 18:57:55.000 225 21200.99 36.27 42846.23 47804.65 2014-08-13 18:57:56.000 225 21200.99 36.23 42846.23 47804.64 2014-08-13 18:57:57.000 225 21200.98 36.20 42846.22 47804.64 2014-08-13 18:57:58.000 225 21200.99 36.18 42846.25 47804.68 2014-08-13 18:57:59.000 225 21201.03 36.16 42846.26 47804.69 2014-08-13 18:58:00.000 225 21201.06 36.14 42846.26 47804.71 2014-08-13 18:58:01.000 225 21201.06 36.13 42846.30 47804.69 2014-08-13 18:58:02.000 225 21201.04 36.11 42846.31 47804.75 2014-08-13 18:58:03.000 225 21201.03 36.09 42846.30 47804.75 2014-08-13 18:58:04.000 225 21201.05 36.10 42846.33 47804.77 2014-08-13 18:58:05.000 225 21201.06 36.10 42846.32 47804.75 2014-08-13 18:58:06.000 225 21201.02 36.11 42846.34 47804.75 2014-08-13 18:58:07.000 225 21201.01 36.10 42846.33 47804.74 2014-08-13 18:58:08.000 225 21201.00 36.11 42846.31 47804.76 2014-08-13 18:58:09.000 225 21201.00 36.09 42846.31 47804.74 2014-08-13 18:58:10.000 225 21200.98 36.08 42846.31 47804.71 2014-08-13 18:58:11.000 225 21200.99 36.06 42846.30 47804.75 2014-08-13 18:58:12.000 225 21200.98 36.04 42846.32 47804.72 2014-08-13 18:58:13.000 225 21200.99 36.04 42846.35 47804.73 2014-08-13 18:58:14.000 225 21200.97 36.05 42846.31 47804.72 2014-08-13 18:58:15.000 225 21200.93 36.03 42846.33 47804.70 2014-08-13 18:58:16.000 225 21200.97 36.01 42846.35 47804.73 2014-08-13 18:58:17.000 225 21200.97 36.00 42846.37 47804.74 2014-08-13 18:58:18.000 225 21200.98 35.97 42846.40 47804.75 2014-08-13 18:58:19.000 225 21201.02 35.95 42846.40 47804.78 2014-08-13 18:58:20.000 225 21201.00 35.94 42846.40 47804.81 2014-08-13 18:58:21.000 225 21200.98 35.94 42846.42 47804.84 2014-08-13 18:58:22.000 225 21201.00 35.95 42846.44 47804.84 2014-08-13 18:58:23.000 225 21201.02 35.96 42846.44 47804.85 2014-08-13 18:58:24.000 225 21201.02 35.96 42846.46 47804.88 2014-08-13 18:58:25.000 225 21201.02 35.97 42846.46 47804.88 2014-08-13 18:58:26.000 225 21201.03 35.95 42846.48 47804.89 2014-08-13 18:58:27.000 225 21201.01 35.96 42846.47 47804.90 2014-08-13 18:58:28.000 225 21201.03 35.95 42846.45 47804.90 2014-08-13 18:58:29.000 225 21201.03 35.92 42846.45 47804.90 2014-08-13 18:58:30.000 225 21201.01 35.89 42846.47 47804.93 2014-08-13 18:58:31.000 225 21201.03 35.88 42846.45 47804.92 2014-08-13 18:58:32.000 225 21201.02 35.90 42846.49 47804.93 2014-08-13 18:58:33.000 225 21201.02 35.94 42846.48 47804.94 2014-08-13 18:58:34.000 225 21201.04 35.99 42846.46 47804.93 2014-08-13 18:58:35.000 225 21201.05 36.05 42846.40 47804.90 2014-08-13 18:58:36.000 225 21201.07 36.05 42846.39 47804.85 2014-08-13 18:58:37.000 225 21201.05 36.05 42846.37 47804.85 2014-08-13 18:58:38.000 225 21201.02 36.06 42846.36 47804.83 2014-08-13 18:58:39.000 225 21201.00 36.06 42846.38 47804.81 2014-08-13 18:58:40.000 225 21201.02 36.07 42846.35 47804.78 2014-08-13 18:58:41.000 225 21201.03 36.10 42846.34 47804.78 2014-08-13 18:58:42.000 225 21201.04 36.11 42846.36 47804.78 2014-08-13 18:58:43.000 225 21201.03 36.10 42846.37 47804.79 2014-08-13 18:58:44.000 225 21201.04 36.12 42846.31 47804.77 2014-08-13 18:58:45.000 225 21201.04 36.15 42846.32 47804.76 2014-08-13 18:58:46.000 225 21201.06 36.14 42846.30 47804.78 2014-08-13 18:58:47.000 225 21201.04 36.12 42846.30 47804.76 2014-08-13 18:58:48.000 225 21201.07 36.11 42846.30 47804.75 2014-08-13 18:58:49.000 225 21201.09 36.10 42846.26 47804.76 2014-08-13 18:58:50.000 225 21201.07 36.11 42846.23 47804.74 2014-08-13 18:58:51.000 225 21201.11 36.05 42846.24 47804.76 2014-08-13 18:58:52.000 225 21201.13 36.04 42846.27 47804.76 2014-08-13 18:58:53.000 225 21201.14 35.98 42846.32 47804.78 2014-08-13 18:58:54.000 225 21201.17 35.95 42846.30 47804.81 2014-08-13 18:58:55.000 225 21201.19 35.93 42846.34 47804.86 2014-08-13 18:58:56.000 225 21201.21 35.89 42846.38 47804.88 2014-08-13 18:58:57.000 225 21201.22 35.89 42846.36 47804.92 2014-08-13 18:58:58.000 225 21201.27 35.90 42846.39 47804.92 2014-08-13 18:58:59.000 225 21201.22 35.92 42846.36 47804.92 2014-08-13 18:59:00.000 225 21201.20 35.96 42846.33 47804.87 2014-08-13 18:59:01.000 225 21201.15 35.99 42846.33 47804.86 2014-08-13 18:59:02.000 225 21201.15 35.98 42846.33 47804.83 2014-08-13 18:59:03.000 225 21201.17 35.98 42846.29 47804.82 2014-08-13 18:59:04.000 225 21201.17 35.99 42846.28 47804.81 2014-08-13 18:59:05.000 225 21201.16 35.98 42846.28 47804.77 2014-08-13 18:59:06.000 225 21201.15 35.98 42846.27 47804.76 2014-08-13 18:59:07.000 225 21201.12 35.97 42846.28 47804.73 2014-08-13 18:59:08.000 225 21201.13 35.96 42846.25 47804.74 2014-08-13 18:59:09.000 225 21201.17 35.93 42846.25 47804.73 2014-08-13 18:59:10.000 225 21201.21 35.88 42846.27 47804.77 2014-08-13 18:59:11.000 225 21201.26 35.85 42846.32 47804.79 2014-08-13 18:59:12.000 225 21201.25 35.84 42846.33 47804.83 2014-08-13 18:59:13.000 225 21201.24 35.87 42846.31 47804.84 2014-08-13 18:59:14.000 225 21201.22 35.89 42846.27 47804.85 2014-08-13 18:59:15.000 225 21201.21 35.88 42846.29 47804.82 2014-08-13 18:59:16.000 225 21201.19 35.90 42846.30 47804.83 2014-08-13 18:59:17.000 225 21201.20 35.91 42846.32 47804.86 2014-08-13 18:59:18.000 225 21201.24 35.90 42846.33 47804.84 2014-08-13 18:59:19.000 225 21201.25 35.87 42846.34 47804.86 2014-08-13 18:59:20.000 225 21201.32 35.81 42846.35 47804.89 2014-08-13 18:59:21.000 225 21201.34 35.76 42846.39 47804.92 2014-08-13 18:59:22.000 225 21201.37 35.74 42846.41 47804.95 2014-08-13 18:59:23.000 225 21201.40 35.74 42846.39 47804.98 2014-08-13 18:59:24.000 225 21201.43 35.76 42846.41 47805.02 2014-08-13 18:59:25.000 225 21201.44 35.79 42846.41 47805.05 2014-08-13 18:59:26.000 225 21201.42 35.79 42846.39 47805.05 2014-08-13 18:59:27.000 225 21201.38 35.84 42846.41 47805.04 2014-08-13 18:59:28.000 225 21201.37 35.84 42846.39 47804.99 2014-08-13 18:59:29.000 225 21201.37 35.85 42846.36 47804.96 2014-08-13 18:59:30.000 225 21201.35 35.84 42846.34 47804.96 2014-08-13 18:59:31.000 225 21201.34 35.84 42846.31 47804.92 2014-08-13 18:59:32.000 225 21201.30 35.85 42846.33 47804.94 2014-08-13 18:59:33.000 225 21201.32 35.82 42846.32 47804.90 2014-08-13 18:59:34.000 225 21201.28 35.82 42846.34 47804.90 2014-08-13 18:59:35.000 225 21201.28 35.82 42846.33 47804.91 2014-08-13 18:59:36.000 225 21201.26 35.81 42846.34 47804.90 2014-08-13 18:59:37.000 225 21201.24 35.81 42846.35 47804.90 2014-08-13 18:59:38.000 225 21201.25 35.84 42846.31 47804.89 2014-08-13 18:59:39.000 225 21201.26 35.85 42846.34 47804.90 2014-08-13 18:59:40.000 225 21201.31 35.84 42846.33 47804.89 2014-08-13 18:59:41.000 225 21201.32 35.81 42846.30 47804.92 2014-08-13 18:59:42.000 225 21201.33 35.84 42846.32 47804.90 2014-08-13 18:59:43.000 225 21201.28 35.87 42846.30 47804.90 2014-08-13 18:59:44.000 225 21201.30 35.89 42846.28 47804.89 2014-08-13 18:59:45.000 225 21201.30 35.93 42846.26 47804.88 2014-08-13 18:59:46.000 225 21201.32 35.95 42846.20 47804.85 2014-08-13 18:59:47.000 225 21201.32 35.97 42846.23 47804.85 2014-08-13 18:59:48.000 225 21201.35 35.97 42846.24 47804.82 2014-08-13 18:59:49.000 225 21201.39 35.96 42846.21 47804.83 2014-08-13 18:59:50.000 225 21201.39 35.92 42846.21 47804.83 2014-08-13 18:59:51.000 225 21201.38 35.89 42846.26 47804.85 2014-08-13 18:59:52.000 225 21201.37 35.86 42846.29 47804.89 2014-08-13 18:59:53.000 225 21201.39 35.87 42846.33 47804.91 2014-08-13 18:59:54.000 225 21201.39 35.91 42846.33 47804.93 2014-08-13 18:59:55.000 225 21201.41 35.93 42846.29 47804.95 2014-08-13 18:59:56.000 225 21201.42 35.95 42846.30 47804.96 2014-08-13 18:59:57.000 225 21201.45 35.95 42846.32 47804.98 2014-08-13 18:59:58.000 225 21201.47 35.93 42846.33 47804.98 2014-08-13 18:59:59.000 225 21201.46 35.92 42846.33 47804.97 2014-08-13 19:00:00.000 225 21201.45 35.94 42846.31 47804.96 2014-08-13 19:00:01.000 225 21201.45 35.95 42846.29 47804.94 2014-08-13 19:00:02.000 225 21201.44 35.96 42846.27 47804.95 2014-08-13 19:00:03.000 225 21201.41 35.97 42846.27 47804.91 2014-08-13 19:00:04.000 225 21201.38 35.98 42846.21 47804.88 2014-08-13 19:00:05.000 225 21201.40 35.97 42846.19 47804.87 2014-08-13 19:00:06.000 225 21201.37 35.98 42846.16 47804.85 2014-08-13 19:00:07.000 225 21201.40 35.95 42846.17 47804.82 2014-08-13 19:00:08.000 225 21201.40 35.96 42846.17 47804.83 2014-08-13 19:00:09.000 225 21201.38 35.97 42846.15 47804.84 2014-08-13 19:00:10.000 225 21201.37 35.96 42846.15 47804.79 2014-08-13 19:00:11.000 225 21201.37 35.91 42846.18 47804.81 2014-08-13 19:00:12.000 225 21201.35 35.93 42846.19 47804.82 2014-08-13 19:00:13.000 225 21201.34 35.94 42846.18 47804.81 2014-08-13 19:00:14.000 225 21201.34 35.94 42846.16 47804.78 2014-08-13 19:00:15.000 225 21201.30 36.00 42846.14 47804.78 2014-08-13 19:00:16.000 225 21201.24 36.02 42846.14 47804.76 2014-08-13 19:00:17.000 225 21201.18 36.03 42846.10 47804.73 2014-08-13 19:00:18.000 225 21201.16 36.06 42846.07 47804.68 2014-08-13 19:00:19.000 225 21201.13 36.08 42846.04 47804.64 2014-08-13 19:00:20.000 225 21201.11 36.14 42846.02 47804.59 2014-08-13 19:00:21.000 225 21201.08 36.15 42845.98 47804.55 2014-08-13 19:00:22.000 225 21201.05 36.14 42845.92 47804.52 2014-08-13 19:00:23.000 225 21200.96 36.22 42845.92 47804.46 2014-08-13 19:00:24.000 225 21200.88 36.29 42845.86 47804.38 2014-08-13 19:00:25.000 225 21200.81 36.33 42845.77 47804.26 2014-08-13 19:00:26.000 225 21200.81 36.35 42845.72 47804.25 2014-08-13 19:00:27.000 225 21200.80 36.35 42845.71 47804.17 2014-08-13 19:00:28.000 225 21200.80 36.37 42845.69 47804.16 2014-08-13 19:00:29.000 225 21200.82 36.43 42845.67 47804.15 2014-08-13 19:00:30.000 225 21200.84 36.47 42845.62 47804.16 2014-08-13 19:00:31.000 225 21200.87 36.47 42845.63 47804.10 2014-08-13 19:00:32.000 225 21200.87 36.47 42845.58 47804.08 2014-08-13 19:00:33.000 225 21200.90 36.45 42845.57 47804.09 2014-08-13 19:00:34.000 225 21200.91 36.46 42845.54 47804.07 2014-08-13 19:00:35.000 225 21200.92 36.47 42845.54 47804.09 2014-08-13 19:00:36.000 225 21200.91 36.49 42845.53 47804.07 2014-08-13 19:00:37.000 225 21200.91 36.49 42845.54 47804.05 2014-08-13 19:00:38.000 225 21200.91 36.49 42845.54 47804.07 2014-08-13 19:00:39.000 225 21200.92 36.47 42845.56 47804.06 2014-08-13 19:00:40.000 225 21200.94 36.42 42845.55 47804.07 2014-08-13 19:00:41.000 225 21200.98 36.37 42845.59 47804.12 2014-08-13 19:00:42.000 225 21201.01 36.29 42845.64 47804.14 2014-08-13 19:00:43.000 225 21201.01 36.29 42845.67 47804.21 2014-08-13 19:00:44.000 225 21201.03 36.34 42845.72 47804.24 2014-08-13 19:00:45.000 225 21200.98 36.39 42845.70 47804.24 2014-08-13 19:00:46.000 225 21200.96 36.45 42845.69 47804.26 2014-08-13 19:00:47.000 225 21200.95 36.52 42845.66 47804.21 2014-08-13 19:00:48.000 225 21200.96 36.57 42845.62 47804.16 2014-08-13 19:00:49.000 225 21200.98 36.56 42845.61 47804.13 2014-08-13 19:00:50.000 225 21201.04 36.54 42845.59 47804.13 2014-08-13 19:00:51.000 225 21201.10 36.52 42845.60 47804.15 2014-08-13 19:00:52.000 225 21201.14 36.49 42845.57 47804.16 2014-08-13 19:00:53.000 225 21201.18 36.44 42845.62 47804.20 2014-08-13 19:00:54.000 225 21201.25 36.37 42845.66 47804.24 2014-08-13 19:00:55.000 225 21201.31 36.33 42845.67 47804.30 2014-08-13 19:00:56.000 225 21201.35 36.30 42845.68 47804.36 2014-08-13 19:00:57.000 225 21201.35 36.32 42845.72 47804.40 2014-08-13 19:00:58.000 225 21201.38 36.36 42845.74 47804.41 2014-08-13 19:00:59.000 225 21201.37 36.39 42845.71 47804.40 2014-08-13 19:01:00.000 225 21201.37 36.37 42845.71 47804.41 2014-08-13 19:01:01.000 225 21201.41 36.34 42845.73 47804.42 2014-08-13 19:01:02.000 225 21201.46 36.35 42845.76 47804.45 2014-08-13 19:01:03.000 225 21201.48 36.41 42845.75 47804.49 2014-08-13 19:01:04.000 225 21201.48 36.46 42845.70 47804.45 2014-08-13 19:01:05.000 225 21201.44 36.48 42845.66 47804.43 2014-08-13 19:01:06.000 225 21201.42 36.48 42845.71 47804.42 2014-08-13 19:01:07.000 225 21201.40 36.48 42845.65 47804.39 2014-08-13 19:01:08.000 225 21201.42 36.48 42845.65 47804.39 2014-08-13 19:01:09.000 225 21201.40 36.48 42845.67 47804.38 2014-08-13 19:01:10.000 225 21201.45 36.49 42845.66 47804.38 2014-08-13 19:01:11.000 225 21201.45 36.45 42845.68 47804.37 2014-08-13 19:01:12.000 225 21201.44 36.39 42845.72 47804.39 2014-08-13 19:01:13.000 225 21201.46 36.37 42845.73 47804.42 2014-08-13 19:01:14.000 225 21201.45 36.35 42845.77 47804.44 2014-08-13 19:01:15.000 225 21201.44 36.34 42845.80 47804.48 2014-08-13 19:01:16.000 225 21201.39 36.33 42845.85 47804.50 2014-08-13 19:01:17.000 225 21201.39 36.31 42845.88 47804.53 2014-08-13 19:01:18.000 225 21201.41 36.30 42845.85 47804.53 2014-08-13 19:01:19.000 225 21201.40 36.29 42845.85 47804.54 2014-08-13 19:01:20.000 225 21201.48 36.20 42845.89 47804.55 2014-08-13 19:01:21.000 225 21201.56 36.08 42846.00 47804.62 2014-08-13 19:01:22.000 225 21201.64 36.00 42846.05 47804.72 2014-08-13 19:01:23.000 225 21201.69 35.95 42846.14 47804.82 2014-08-13 19:01:24.000 225 21201.69 35.92 42846.20 47804.91 2014-08-13 19:01:25.000 225 21201.70 35.96 42846.22 47804.95 2014-08-13 19:01:26.000 225 21201.72 35.93 42846.26 47804.98 2014-08-13 19:01:27.000 225 21201.70 35.93 42846.26 47804.99 2014-08-13 19:01:28.000 225 21201.71 35.94 42846.28 47805.01 2014-08-13 19:01:29.000 225 21201.72 35.96 42846.28 47805.05 2014-08-13 19:01:30.000 225 21201.75 35.96 42846.30 47805.08 2014-08-13 19:01:31.000 225 21201.74 35.99 42846.32 47805.08 2014-08-13 19:01:32.000 225 21201.74 36.01 42846.30 47805.07 2014-08-13 19:01:33.000 225 21201.75 36.03 42846.28 47805.08 2014-08-13 19:01:34.000 225 21201.74 36.05 42846.28 47805.08 2014-08-13 19:01:35.000 225 21201.73 36.06 42846.29 47805.07 2014-08-13 19:01:36.000 225 21201.73 36.08 42846.26 47805.02 2014-08-13 19:01:37.000 225 21201.74 36.08 42846.24 47805.04 2014-08-13 19:01:38.000 225 21201.75 36.09 42846.21 47805.03 2014-08-13 19:01:39.000 225 21201.75 36.10 42846.24 47805.01 2014-08-13 19:01:40.000 225 21201.74 36.09 42846.27 47805.03 2014-08-13 19:01:41.000 225 21201.73 36.10 42846.26 47805.03 2014-08-13 19:01:42.000 225 21201.72 36.11 42846.25 47805.03 2014-08-13 19:01:43.000 225 21201.72 36.13 42846.26 47805.04 2014-08-13 19:01:44.000 225 21201.75 36.13 42846.29 47805.01 2014-08-13 19:01:45.000 225 21201.73 36.14 42846.28 47805.03 2014-08-13 19:01:46.000 225 21201.73 36.19 42846.24 47805.04 2014-08-13 19:01:47.000 225 21201.73 36.20 42846.24 47805.03 2014-08-13 19:01:48.000 225 21201.73 36.21 42846.24 47805.03 2014-08-13 19:01:49.000 225 21201.75 36.23 42846.27 47805.02 2014-08-13 19:01:50.000 225 21201.71 36.21 42846.26 47805.03 2014-08-13 19:01:51.000 225 21201.71 36.20 42846.28 47805.02 2014-08-13 19:01:52.000 225 21201.71 36.20 42846.28 47805.01 2014-08-13 19:01:53.000 225 21201.69 36.18 42846.24 47805.01 2014-08-13 19:01:54.000 225 21201.66 36.20 42846.22 47804.99 2014-08-13 19:01:55.000 225 21201.69 36.20 42846.22 47804.99 2014-08-13 19:01:56.000 225 21201.68 36.18 42846.26 47804.99 2014-08-13 19:01:57.000 225 21201.69 36.20 42846.24 47804.97 2014-08-13 19:01:58.000 225 21201.66 36.23 42846.20 47804.97 2014-08-13 19:01:59.000 225 21201.65 36.25 42846.22 47804.92 2014-08-13 19:02:00.000 225 21201.65 36.26 42846.21 47804.90 2014-08-13 19:02:01.000 225 21201.65 36.27 42846.20 47804.88 2014-08-13 19:02:02.000 225 21201.64 36.24 42846.20 47804.88 2014-08-13 19:02:03.000 225 21201.64 36.22 42846.19 47804.87 2014-08-13 19:02:04.000 225 21201.64 36.22 42846.19 47804.89 2014-08-13 19:02:05.000 225 21201.64 36.25 42846.19 47804.88 2014-08-13 19:02:06.000 225 21201.66 36.26 42846.20 47804.86 2014-08-13 19:02:07.000 225 21201.66 36.27 42846.18 47804.86 2014-08-13 19:02:08.000 225 21201.68 36.26 42846.15 47804.87 2014-08-13 19:02:09.000 225 21201.69 36.25 42846.16 47804.86 2014-08-13 19:02:10.000 225 21201.71 36.28 42846.17 47804.85 2014-08-13 19:02:11.000 225 21201.71 36.33 42846.14 47804.88 2014-08-13 19:02:12.000 225 21201.71 36.35 42846.18 47804.84 2014-08-13 19:02:13.000 225 21201.71 36.38 42846.15 47804.85 2014-08-13 19:02:14.000 225 21201.68 36.36 42846.15 47804.84 2014-08-13 19:02:15.000 225 21201.68 36.35 42846.14 47804.83 2014-08-13 19:02:16.000 225 21201.64 36.30 42846.16 47804.80 2014-08-13 19:02:17.000 225 21201.58 36.28 42846.15 47804.80 2014-08-13 19:02:18.000 225 21201.56 36.25 42846.17 47804.80 2014-08-13 19:02:19.000 225 21201.55 36.21 42846.19 47804.82 2014-08-13 19:02:20.000 225 21201.50 36.21 42846.23 47804.83 2014-08-13 19:02:21.000 225 21201.52 36.21 42846.22 47804.82 2014-08-13 19:02:22.000 225 21201.51 36.24 42846.20 47804.84 2014-08-13 19:02:23.000 225 21201.50 36.30 42846.22 47804.84 2014-08-13 19:02:24.000 225 21201.53 36.33 42846.22 47804.86 2014-08-13 19:02:25.000 225 21201.50 36.37 42846.17 47804.84 2014-08-13 19:02:26.000 225 21201.52 36.41 42846.12 47804.82 2014-08-13 19:02:27.000 225 21201.51 36.45 42846.08 47804.78 2014-08-13 19:02:28.000 225 21201.51 36.48 42846.04 47804.73 2014-08-13 19:02:29.000 225 21201.52 36.49 42846.03 47804.70 2014-08-13 19:02:30.000 225 21201.51 36.48 42846.04 47804.67 2014-08-13 19:02:31.000 225 21201.51 36.48 42846.00 47804.64 2014-08-13 19:02:32.000 225 21201.52 36.48 42845.99 47804.63 2014-08-13 19:02:33.000 225 21201.55 36.47 42845.98 47804.65 2014-08-13 19:02:34.000 225 21201.53 36.46 42846.01 47804.66 2014-08-13 19:02:35.000 225 21201.60 36.47 42846.01 47804.65 2014-08-13 19:02:36.000 225 21201.62 36.47 42846.02 47804.67 2014-08-13 19:02:37.000 225 21201.60 36.48 42846.02 47804.66 2014-08-13 19:02:38.000 225 21201.61 36.49 42845.98 47804.67 2014-08-13 19:02:39.000 225 21201.61 36.49 42845.97 47804.67 2014-08-13 19:02:40.000 225 21201.60 36.49 42846.00 47804.69 2014-08-13 19:02:41.000 225 21201.63 36.47 42846.00 47804.69 2014-08-13 19:02:42.000 225 21201.65 36.43 42846.06 47804.72 2014-08-13 19:02:43.000 225 21201.68 36.39 42846.08 47804.73 2014-08-13 19:02:44.000 225 21201.67 36.37 42846.10 47804.75 2014-08-13 19:02:45.000 225 21201.67 36.35 42846.14 47804.78 2014-08-13 19:02:46.000 225 21201.67 36.36 42846.15 47804.80 2014-08-13 19:02:47.000 225 21201.65 36.34 42846.15 47804.80 2014-08-13 19:02:48.000 225 21201.64 36.30 42846.16 47804.81 2014-08-13 19:02:49.000 225 21201.60 36.29 42846.14 47804.81 2014-08-13 19:02:50.000 225 21201.59 36.27 42846.16 47804.79 2014-08-13 19:02:51.000 225 21201.59 36.25 42846.19 47804.81 2014-08-13 19:02:52.000 225 21201.59 36.29 42846.20 47804.83 2014-08-13 19:02:53.000 225 21201.60 36.30 42846.19 47804.83 2014-08-13 19:02:54.000 225 21201.57 36.31 42846.15 47804.81 2014-08-13 19:02:55.000 225 21201.58 36.31 42846.17 47804.81 2014-08-13 19:02:56.000 225 21201.58 36.30 42846.18 47804.81 2014-08-13 19:02:57.000 225 21201.59 36.33 42846.18 47804.80 2014-08-13 19:02:58.000 225 21201.59 36.34 42846.15 47804.81 2014-08-13 19:02:59.000 225 21201.58 36.35 42846.13 47804.79 2014-08-13 19:03:00.000 225 21201.59 36.34 42846.12 47804.79 2014-08-13 19:03:01.000 225 21201.61 36.34 42846.14 47804.77 2014-08-13 19:03:02.000 225 21201.59 36.36 42846.12 47804.79 2014-08-13 19:03:03.000 225 21201.61 36.34 42846.11 47804.79 2014-08-13 19:03:04.000 225 21201.63 36.32 42846.11 47804.82 2014-08-13 19:03:05.000 225 21201.66 36.33 42846.11 47804.82 2014-08-13 19:03:06.000 225 21201.66 36.32 42846.13 47804.82 2014-08-13 19:03:07.000 225 21201.67 36.33 42846.12 47804.84 2014-08-13 19:03:08.000 225 21201.69 36.34 42846.18 47804.85 2014-08-13 19:03:09.000 225 21201.67 36.39 42846.16 47804.89 2014-08-13 19:03:10.000 225 21201.64 36.43 42846.13 47804.86 2014-08-13 19:03:11.000 225 21201.64 36.46 42846.14 47804.83 2014-08-13 19:03:12.000 225 21201.67 36.45 42846.13 47804.83 2014-08-13 19:03:13.000 225 21201.69 36.43 42846.13 47804.84 2014-08-13 19:03:14.000 225 21201.72 36.42 42846.15 47804.79 2014-08-13 19:03:15.000 225 21201.70 36.44 42846.14 47804.80 2014-08-13 19:03:16.000 225 21201.70 36.44 42846.12 47804.82 2014-08-13 19:03:17.000 225 21201.71 36.44 42846.13 47804.84 2014-08-13 19:03:18.000 225 21201.73 36.42 42846.14 47804.84 2014-08-13 19:03:19.000 225 21201.69 36.41 42846.17 47804.85 2014-08-13 19:03:20.000 225 21201.71 36.40 42846.14 47804.86 2014-08-13 19:03:21.000 225 21201.68 36.37 42846.20 47804.89 2014-08-13 19:03:22.000 225 21201.70 36.34 42846.24 47804.90 2014-08-13 19:03:23.000 225 21201.73 36.32 42846.27 47804.92 2014-08-13 19:03:24.000 225 21201.73 36.34 42846.27 47804.96 2014-08-13 19:03:25.000 225 21201.76 36.33 42846.28 47804.98 2014-08-13 19:03:26.000 225 21201.76 36.33 42846.32 47805.00 2014-08-13 19:03:27.000 225 21201.71 36.33 42846.34 47805.01 2014-08-13 19:03:28.000 225 21201.71 36.34 42846.34 47805.04 2014-08-13 19:03:29.000 225 21201.69 36.37 42846.34 47805.04 2014-08-13 19:03:30.000 225 21201.70 36.42 42846.34 47805.01 2014-08-13 19:03:31.000 225 21201.70 36.44 42846.33 47805.03 2014-08-13 19:03:32.000 225 21201.69 36.41 42846.34 47805.01 2014-08-13 19:03:33.000 225 21201.69 36.38 42846.37 47805.01 2014-08-13 19:03:34.000 225 21201.68 36.36 42846.40 47805.06 2014-08-13 19:03:35.000 225 21201.69 36.34 42846.38 47805.05 2014-08-13 19:03:36.000 225 21201.72 36.32 42846.42 47805.06 2014-08-13 19:03:37.000 225 21201.72 36.33 42846.43 47805.12 2014-08-13 19:03:38.000 225 21201.73 36.32 42846.44 47805.13 2014-08-13 19:03:39.000 225 21201.72 36.32 42846.47 47805.17 2014-08-13 19:03:40.000 225 21201.75 36.32 42846.51 47805.16 2014-08-13 19:03:41.000 225 21201.77 36.35 42846.48 47805.17 2014-08-13 19:03:42.000 225 21201.74 36.37 42846.49 47805.18 2014-08-13 19:03:43.000 225 21201.76 36.38 42846.50 47805.18 2014-08-13 19:03:44.000 225 21201.77 36.37 42846.50 47805.19 2014-08-13 19:03:45.000 225 21201.79 36.34 42846.51 47805.21 2014-08-13 19:03:46.000 225 21201.80 36.35 42846.55 47805.21 2014-08-13 19:03:47.000 225 21201.73 36.37 42846.53 47805.20 2014-08-13 19:03:48.000 225 21201.75 36.40 42846.52 47805.22 2014-08-13 19:03:49.000 225 21201.74 36.41 42846.50 47805.19 2014-08-13 19:03:50.000 225 21201.76 36.43 42846.50 47805.20 2014-08-13 19:03:51.000 225 21201.73 36.45 42846.49 47805.22 2014-08-13 19:03:52.000 225 21201.73 36.46 42846.47 47805.19 2014-08-13 19:03:53.000 225 21201.70 36.47 42846.46 47805.19 2014-08-13 19:03:54.000 225 21201.70 36.51 42846.45 47805.17 2014-08-13 19:03:55.000 225 21201.67 36.57 42846.44 47805.14 2014-08-13 19:03:56.000 225 21201.67 36.57 42846.44 47805.12 2014-08-13 19:03:57.000 225 21201.65 36.57 42846.42 47805.10 2014-08-13 19:03:58.000 225 21201.67 36.56 42846.42 47805.09 2014-08-13 19:03:59.000 225 21201.64 36.57 42846.44 47805.09 2014-08-13 19:04:00.000 225 21201.64 36.57 42846.44 47805.08 2014-08-13 19:04:01.000 225 21201.66 36.54 42846.42 47805.06 2014-08-13 19:04:02.000 225 21201.69 36.54 42846.42 47805.08 2014-08-13 19:04:03.000 225 21201.70 36.52 42846.47 47805.08 2014-08-13 19:04:04.000 225 21201.66 36.51 42846.47 47805.09 2014-08-13 19:04:05.000 225 21201.68 36.50 42846.47 47805.10 2014-08-13 19:04:06.000 225 21201.72 36.46 42846.47 47805.12 2014-08-13 19:04:07.000 225 21201.75 36.43 42846.49 47805.15 2014-08-13 19:04:08.000 225 21201.75 36.44 42846.48 47805.18 2014-08-13 19:04:09.000 225 21201.76 36.39 42846.48 47805.20 2014-08-13 19:04:10.000 225 21201.77 36.41 42846.52 47805.22 2014-08-13 19:04:11.000 225 21201.73 36.35 42846.53 47805.25 2014-08-13 19:04:12.000 225 21201.74 36.34 42846.57 47805.25 2014-08-13 19:04:13.000 225 21201.74 36.36 42846.58 47805.26 2014-08-13 19:04:14.000 225 21201.73 36.38 42846.59 47805.27 2014-08-13 19:04:15.000 225 21201.73 36.39 42846.61 47805.26 2014-08-13 19:04:16.000 225 21201.75 36.42 42846.63 47805.28 2014-08-13 19:04:17.000 225 21201.73 36.46 42846.56 47805.27 2014-08-13 19:04:18.000 225 21201.75 36.45 42846.54 47805.24 2014-08-13 19:04:19.000 225 21201.72 36.46 42846.52 47805.25 2014-08-13 19:04:20.000 225 21201.71 36.45 42846.54 47805.21 2014-08-13 19:04:21.000 225 21201.70 36.47 42846.51 47805.22 2014-08-13 19:04:22.000 225 21201.69 36.47 42846.52 47805.19 2014-08-13 19:04:23.000 225 21201.68 36.47 42846.55 47805.17 2014-08-13 19:04:24.000 225 21201.66 36.46 42846.54 47805.16 2014-08-13 19:04:25.000 225 21201.67 36.44 42846.53 47805.15 2014-08-13 19:04:26.000 225 21201.72 36.47 42846.58 47805.19 2014-08-13 19:04:27.000 225 21201.75 36.49 42846.58 47805.19 2014-08-13 19:04:28.000 225 21201.75 36.52 42846.54 47805.21 2014-08-13 19:04:29.000 225 21201.76 36.55 42846.52 47805.18 2014-08-13 19:04:30.000 225 21201.71 36.60 42846.49 47805.20 2014-08-13 19:04:31.000 225 21201.70 36.61 42846.50 47805.15 2014-08-13 19:04:32.000 225 21201.66 36.66 42846.48 47805.14 2014-08-13 19:04:33.000 225 21201.67 36.69 42846.45 47805.10 2014-08-13 19:04:34.000 225 21201.62 36.70 42846.43 47805.07 2014-08-13 19:04:35.000 225 21201.57 36.73 42846.40 47805.05 2014-08-13 19:04:36.000 225 21201.56 36.75 42846.37 47805.00 2014-08-13 19:04:37.000 225 21201.56 36.75 42846.36 47804.97 2014-08-13 19:04:38.000 225 21201.57 36.69 42846.37 47804.97 2014-08-13 19:04:39.000 225 21201.56 36.66 42846.36 47804.94 2014-08-13 19:04:40.000 225 21201.55 36.67 42846.36 47804.95 2014-08-13 19:04:41.000 225 21201.54 36.67 42846.38 47804.96 2014-08-13 19:04:42.000 225 21201.55 36.65 42846.38 47804.94 2014-08-13 19:04:43.000 225 21201.53 36.64 42846.33 47804.95 2014-08-13 19:04:44.000 225 21201.51 36.66 42846.35 47804.95 2014-08-13 19:04:45.000 225 21201.52 36.70 42846.35 47804.94 2014-08-13 19:04:46.000 225 21201.52 36.75 42846.33 47804.95 2014-08-13 19:04:47.000 225 21201.51 36.78 42846.36 47804.94 2014-08-13 19:04:48.000 225 21201.48 36.83 42846.34 47804.93 2014-08-13 19:04:49.000 225 21201.48 36.85 42846.32 47804.93 2014-08-13 19:04:50.000 225 21201.48 36.86 42846.32 47804.90 2014-08-13 19:04:51.000 225 21201.48 36.86 42846.32 47804.90 2014-08-13 19:04:52.000 225 21201.49 36.87 42846.29 47804.92 2014-08-13 19:04:53.000 225 21201.48 36.90 42846.31 47804.92 2014-08-13 19:04:54.000 225 21201.47 36.89 42846.29 47804.92 2014-08-13 19:04:55.000 225 21201.46 36.90 42846.36 47804.93 2014-08-13 19:04:56.000 225 21201.46 36.90 42846.38 47804.92 2014-08-13 19:04:57.000 225 21201.48 36.90 42846.37 47804.94 2014-08-13 19:04:58.000 225 21201.46 36.85 42846.36 47804.96 2014-08-13 19:04:59.000 225 21201.41 36.81 42846.33 47804.97 2014-08-13 19:05:00.000 225 21201.42 36.79 42846.29 47804.94 2014-08-13 19:05:01.000 225 21201.41 36.74 42846.24 47804.93 2014-08-13 19:05:02.000 225 21201.38 36.73 42846.25 47804.91 2014-08-13 19:05:03.000 225 21201.38 36.71 42846.22 47804.90 2014-08-13 19:05:04.000 225 21201.39 36.66 42846.23 47804.88 2014-08-13 19:05:05.000 225 21201.41 36.63 42846.20 47804.90 2014-08-13 19:05:06.000 225 21201.46 36.59 42846.27 47804.89 2014-08-13 19:05:07.000 225 21201.47 36.54 42846.30 47804.93 2014-08-13 19:05:08.000 225 21201.49 36.52 42846.30 47804.95 2014-08-13 19:05:09.000 225 21201.50 36.50 42846.35 47805.01 2014-08-13 19:05:10.000 225 21201.52 36.48 42846.38 47805.01 2014-08-13 19:05:11.000 225 21201.51 36.48 42846.34 47805.02 2014-08-13 19:05:12.000 225 21201.47 36.51 42846.31 47805.04 2014-08-13 19:05:13.000 225 21201.41 36.56 42846.29 47804.98 2014-08-13 19:05:14.000 225 21201.41 36.57 42846.29 47804.95 2014-08-13 19:05:15.000 225 21201.39 36.56 42846.26 47804.90 2014-08-13 19:05:16.000 225 21201.35 36.57 42846.23 47804.88 2014-08-13 19:05:17.000 225 21201.36 36.55 42846.23 47804.84 2014-08-13 19:05:18.000 225 21201.34 36.52 42846.23 47804.82 2014-08-13 19:05:19.000 225 21201.34 36.49 42846.19 47804.81 2014-08-13 19:05:20.000 225 21201.32 36.49 42846.17 47804.80 2014-08-13 19:05:21.000 225 21201.31 36.48 42846.18 47804.77 2014-08-13 19:05:22.000 225 21201.32 36.49 42846.19 47804.79 2014-08-13 19:05:23.000 225 21201.32 36.49 42846.17 47804.77 2014-08-13 19:05:24.000 225 21201.30 36.48 42846.16 47804.77 2014-08-13 19:05:25.000 225 21201.30 36.45 42846.13 47804.74 2014-08-13 19:05:26.000 225 21201.29 36.45 42846.16 47804.75 2014-08-13 19:05:27.000 225 21201.29 36.43 42846.18 47804.76 2014-08-13 19:05:28.000 225 21201.24 36.41 42846.18 47804.77 2014-08-13 19:05:29.000 225 21201.30 36.40 42846.22 47804.76 2014-08-13 19:05:30.000 225 21201.34 36.36 42846.26 47804.78 2014-08-13 19:05:31.000 225 21201.38 36.33 42846.29 47804.85 2014-08-13 19:05:32.000 225 21201.36 36.34 42846.27 47804.87 2014-08-13 19:05:33.000 225 21201.36 36.35 42846.29 47804.90 2014-08-13 19:05:34.000 225 21201.32 36.36 42846.29 47804.92 2014-08-13 19:05:35.000 225 21201.34 36.37 42846.32 47804.89 2014-08-13 19:05:36.000 225 21201.35 36.40 42846.31 47804.88 2014-08-13 19:05:37.000 225 21201.35 36.38 42846.31 47804.89 2014-08-13 19:05:38.000 225 21201.35 36.39 42846.30 47804.87 2014-08-13 19:05:39.000 225 21201.35 36.41 42846.29 47804.88 2014-08-13 19:05:40.000 225 21201.32 36.41 42846.29 47804.86 2014-08-13 19:05:41.000 225 21201.30 36.41 42846.28 47804.86 2014-08-13 19:05:42.000 225 21201.31 36.40 42846.28 47804.88 2014-08-13 19:05:43.000 225 21201.33 36.39 42846.26 47804.86 2014-08-13 19:05:44.000 225 21201.30 36.38 42846.27 47804.87 2014-08-13 19:05:45.000 225 21201.29 36.39 42846.28 47804.87 2014-08-13 19:05:46.000 225 21201.29 36.38 42846.24 47804.87 2014-08-13 19:05:47.000 225 21201.29 36.37 42846.23 47804.86 2014-08-13 19:05:48.000 225 21201.28 36.38 42846.29 47804.84 2014-08-13 19:05:49.000 225 21201.23 36.44 42846.23 47804.84 2014-08-13 19:05:50.000 225 21201.19 36.52 42846.19 47804.77 2014-08-13 19:05:51.000 225 21201.11 36.57 42846.16 47804.74 2014-08-13 19:05:52.000 225 21201.07 36.60 42846.14 47804.66 2014-08-13 19:05:53.000 225 21201.02 36.62 42846.11 47804.62 2014-08-13 19:05:54.000 225 21200.99 36.66 42846.07 47804.56 2014-08-13 19:05:55.000 225 21200.93 36.68 42846.00 47804.52 2014-08-13 19:05:56.000 225 21200.91 36.68 42845.99 47804.47 2014-08-13 19:05:57.000 225 21200.89 36.68 42846.00 47804.46 2014-08-13 19:05:58.000 225 21200.90 36.68 42846.02 47804.41 2014-08-13 19:05:59.000 225 21200.94 36.66 42846.02 47804.43 2014-08-13 19:06:00.000 225 21200.99 36.55 42845.99 47804.45 2014-08-13 19:06:01.000 225 21201.01 36.51 42846.05 47804.50 2014-08-13 19:06:02.000 225 21201.01 36.51 42846.08 47804.56 2014-08-13 19:06:03.000 225 21201.06 36.52 42846.10 47804.58 2014-08-13 19:06:04.000 225 21201.10 36.54 42846.07 47804.59 2014-08-13 19:06:05.000 225 21201.12 36.52 42846.09 47804.61 2014-08-13 19:06:06.000 225 21201.11 36.51 42846.10 47804.59 2014-08-13 19:06:07.000 225 21201.11 36.51 42846.06 47804.59 2014-08-13 19:06:08.000 225 21201.13 36.51 42846.04 47804.60 2014-08-13 19:06:09.000 225 21201.12 36.49 42846.05 47804.62 2014-08-13 19:06:10.000 225 21201.13 36.47 42846.10 47804.64 2014-08-13 19:06:11.000 225 21201.14 36.44 42846.11 47804.61 2014-08-13 19:06:12.000 225 21201.12 36.41 42846.13 47804.65 2014-08-13 19:06:13.000 225 21201.13 36.41 42846.12 47804.67 2014-08-13 19:06:14.000 225 21201.11 36.35 42846.18 47804.68 2014-08-13 19:06:15.000 225 21201.09 36.31 42846.20 47804.69 2014-08-13 19:06:16.000 225 21201.11 36.30 42846.22 47804.71 2014-08-13 19:06:17.000 225 21201.09 36.29 42846.23 47804.70 2014-08-13 19:06:18.000 225 21201.06 36.29 42846.23 47804.73 2014-08-13 19:06:19.000 225 21201.05 36.29 42846.26 47804.72 2014-08-13 19:06:20.000 225 21201.05 36.28 42846.23 47804.73 2014-08-13 19:06:21.000 225 21201.06 36.28 42846.24 47804.72 2014-08-13 19:06:22.000 225 21201.05 36.32 42846.26 47804.73 2014-08-13 19:06:23.000 225 21201.00 36.34 42846.21 47804.71 2014-08-13 19:06:24.000 225 21201.02 36.30 42846.22 47804.69 2014-08-13 19:06:25.000 225 21201.01 36.28 42846.21 47804.65 2014-08-13 19:06:26.000 225 21201.00 36.29 42846.21 47804.67 2014-08-13 19:06:27.000 225 21200.97 36.28 42846.20 47804.65 2014-08-13 19:06:28.000 225 21200.98 36.26 42846.20 47804.66 2014-08-13 19:06:29.000 225 21200.99 36.26 42846.17 47804.67 2014-08-13 19:06:30.000 225 21201.00 36.23 42846.20 47804.65 2014-08-13 19:06:31.000 225 21201.00 36.23 42846.21 47804.67 2014-08-13 19:06:32.000 225 21201.03 36.22 42846.18 47804.66 2014-08-13 19:06:33.000 225 21201.02 36.23 42846.18 47804.67 2014-08-13 19:06:34.000 225 21201.03 36.26 42846.17 47804.67 2014-08-13 19:06:35.000 225 21201.03 36.28 42846.16 47804.67 2014-08-13 19:06:36.000 225 21201.03 36.33 42846.15 47804.64 2014-08-13 19:06:37.000 225 21201.03 36.35 42846.11 47804.62 2014-08-13 19:06:38.000 225 21201.02 36.37 42846.11 47804.62 2014-08-13 19:06:39.000 225 21201.02 36.41 42846.14 47804.60 2014-08-13 19:06:40.000 225 21201.03 36.39 42846.13 47804.61 2014-08-13 19:06:41.000 225 21201.02 36.41 42846.15 47804.60 2014-08-13 19:06:42.000 225 21201.03 36.42 42846.13 47804.62 2014-08-13 19:06:43.000 225 21201.07 36.42 42846.14 47804.64 2014-08-13 19:06:44.000 225 21201.04 36.42 42846.17 47804.64 2014-08-13 19:06:45.000 225 21201.09 36.42 42846.19 47804.66 2014-08-13 19:06:46.000 225 21201.10 36.43 42846.19 47804.68 2014-08-13 19:06:47.000 225 21201.10 36.46 42846.21 47804.68 2014-08-13 19:06:48.000 225 21201.10 36.52 42846.17 47804.68 2014-08-13 19:06:49.000 225 21201.14 36.60 42846.16 47804.68 2014-08-13 19:06:50.000 225 21201.16 36.63 42846.18 47804.70 2014-08-13 19:06:51.000 225 21201.20 36.64 42846.19 47804.72 2014-08-13 19:06:52.000 225 21201.22 36.66 42846.20 47804.73 2014-08-13 19:06:53.000 225 21201.29 36.72 42846.22 47804.76 2014-08-13 19:06:54.000 225 21201.33 36.75 42846.23 47804.81 2014-08-13 19:06:55.000 225 21201.34 36.76 42846.25 47804.81 2014-08-13 19:06:56.000 225 21201.35 36.80 42846.24 47804.85 2014-08-13 19:06:57.000 225 21201.34 36.82 42846.26 47804.83 2014-08-13 19:06:58.000 225 21201.35 36.79 42846.26 47804.87 2014-08-13 19:06:59.000 225 21201.32 36.78 42846.27 47804.85 2014-08-13 19:07:00.000 225 21201.32 36.79 42846.27 47804.85 2014-08-13 19:07:01.000 225 21201.34 36.73 42846.24 47804.88 2014-08-13 19:07:02.000 225 21201.34 36.73 42846.24 47804.86 2014-08-13 19:07:03.000 225 21201.34 36.70 42846.31 47804.90 2014-08-13 19:07:04.000 225 21201.36 36.68 42846.32 47804.88 2014-08-13 19:07:05.000 225 21201.34 36.70 42846.34 47804.92 2014-08-13 19:07:06.000 225 21201.35 36.68 42846.34 47804.92 2014-08-13 19:07:07.000 225 21201.36 36.67 42846.32 47804.94 2014-08-13 19:07:08.000 225 21201.35 36.67 42846.31 47804.95 2014-08-13 19:07:09.000 225 21201.37 36.68 42846.35 47804.97 2014-08-13 19:07:10.000 225 21201.35 36.68 42846.37 47804.94 2014-08-13 19:07:11.000 225 21201.33 36.70 42846.35 47804.94 2014-08-13 19:07:12.000 225 21201.32 36.69 42846.38 47804.94 2014-08-13 19:07:13.000 225 21201.29 36.72 42846.37 47804.94 2014-08-13 19:07:14.000 225 21201.30 36.72 42846.37 47804.92 2014-08-13 19:07:15.000 225 21201.34 36.72 42846.35 47804.93 2014-08-13 19:07:16.000 225 21201.38 36.71 42846.33 47804.93 2014-08-13 19:07:17.000 225 21201.40 36.70 42846.34 47804.94 2014-08-13 19:07:18.000 225 21201.40 36.71 42846.36 47804.94 2014-08-13 19:07:19.000 225 21201.39 36.72 42846.34 47804.95 2014-08-13 19:07:20.000 225 21201.39 36.67 42846.36 47804.97 2014-08-13 19:07:21.000 225 21201.41 36.65 42846.37 47804.98 2014-08-13 19:07:22.000 225 21201.39 36.63 42846.37 47804.96 2014-08-13 19:07:23.000 225 21201.44 36.60 42846.34 47804.98 2014-08-13 19:07:24.000 225 21201.45 36.58 42846.38 47804.99 2014-08-13 19:07:25.000 225 21201.47 36.55 42846.40 47805.05 2014-08-13 19:07:26.000 225 21201.50 36.54 42846.41 47805.04 2014-08-13 19:07:27.000 225 21201.50 36.52 42846.41 47805.08 2014-08-13 19:07:28.000 225 21201.52 36.51 42846.41 47805.07 2014-08-13 19:07:29.000 225 21201.51 36.47 42846.44 47805.10 2014-08-13 19:07:30.000 225 21201.53 36.49 42846.45 47805.10 2014-08-13 19:07:31.000 225 21201.50 36.47 42846.46 47805.12 2014-08-13 19:07:32.000 225 21201.43 36.46 42846.48 47805.11 2014-08-13 19:07:33.000 225 21201.42 36.46 42846.47 47805.10 2014-08-13 19:07:34.000 225 21201.40 36.43 42846.49 47805.10 2014-08-13 19:07:35.000 225 21201.37 36.40 42846.53 47805.09 2014-08-13 19:07:36.000 225 21201.35 36.40 42846.52 47805.07 2014-08-13 19:07:37.000 225 21201.33 36.38 42846.55 47805.09 2014-08-13 19:07:38.000 225 21201.29 36.36 42846.58 47805.10 2014-08-13 19:07:39.000 225 21201.29 36.37 42846.59 47805.09 2014-08-13 19:07:40.000 225 21201.28 36.37 42846.58 47805.12 2014-08-13 19:07:41.000 225 21201.26 36.36 42846.59 47805.12 2014-08-13 19:07:42.000 225 21201.26 36.36 42846.60 47805.13 2014-08-13 19:07:43.000 225 21201.29 36.34 42846.62 47805.12 2014-08-13 19:07:44.000 225 21201.32 36.34 42846.63 47805.14 2014-08-13 19:07:45.000 225 21201.32 36.37 42846.63 47805.17 2014-08-13 19:07:46.000 225 21201.37 36.39 42846.66 47805.19 2014-08-13 19:07:47.000 225 21201.39 36.42 42846.68 47805.19 2014-08-13 19:07:48.000 225 21201.36 36.42 42846.65 47805.20 2014-08-13 19:07:49.000 225 21201.34 36.44 42846.62 47805.18 2014-08-13 19:07:50.000 225 21201.35 36.51 42846.61 47805.19 2014-08-13 19:07:51.000 225 21201.36 36.53 42846.60 47805.16 2014-08-13 19:07:52.000 225 21201.34 36.53 42846.61 47805.16 2014-08-13 19:07:53.000 225 21201.34 36.53 42846.61 47805.14 2014-08-13 19:07:54.000 225 21201.37 36.52 42846.61 47805.17 2014-08-13 19:07:55.000 225 21201.32 36.54 42846.62 47805.15 2014-08-13 19:07:56.000 225 21201.28 36.53 42846.61 47805.15 2014-08-13 19:07:57.000 225 21201.30 36.51 42846.60 47805.12 2014-08-13 19:07:58.000 225 21201.28 36.52 42846.64 47805.12 2014-08-13 19:07:59.000 225 21201.23 36.53 42846.62 47805.11 2014-08-13 19:08:00.000 225 21201.22 36.50 42846.58 47805.09 2014-08-13 19:08:01.000 225 21201.18 36.41 42846.55 47805.06 2014-08-13 19:08:02.000 225 21201.20 36.33 42846.50 47805.04 2014-08-13 19:08:03.000 225 21201.17 36.27 42846.51 47805.00 2014-08-13 19:08:04.000 225 21201.17 36.22 42846.46 47804.99 2014-08-13 19:08:05.000 225 21201.18 36.17 42846.44 47804.96 2014-08-13 19:08:06.000 225 21201.21 36.13 42846.43 47804.93 2014-08-13 19:08:07.000 225 21201.19 36.08 42846.45 47804.95 2014-08-13 19:08:08.000 225 21201.19 36.04 42846.47 47804.93 2014-08-13 19:08:09.000 225 21201.19 36.02 42846.45 47804.97 2014-08-13 19:08:10.000 225 21201.21 36.03 42846.45 47804.97 2014-08-13 19:08:11.000 225 21201.20 36.05 42846.41 47804.94 2014-08-13 19:08:12.000 225 21201.20 36.03 42846.40 47804.94 2014-08-13 19:08:13.000 225 21201.18 36.00 42846.42 47804.92 2014-08-13 19:08:14.000 225 21201.15 36.00 42846.40 47804.90 2014-08-13 19:08:15.000 225 21201.14 36.01 42846.40 47804.90 2014-08-13 19:08:16.000 225 21201.12 36.01 42846.40 47804.88 2014-08-13 19:08:17.000 225 21201.11 36.02 42846.35 47804.85 2014-08-13 19:08:18.000 225 21201.08 36.01 42846.33 47804.84 2014-08-13 19:08:19.000 225 21201.04 36.02 42846.31 47804.83 2014-08-13 19:08:20.000 225 21200.99 36.05 42846.33 47804.79 2014-08-13 19:08:21.000 225 21200.94 36.04 42846.32 47804.75 2014-08-13 19:08:22.000 225 21200.93 36.02 42846.27 47804.70 2014-08-13 19:08:23.000 225 21200.90 35.96 42846.27 47804.69 2014-08-13 19:08:24.000 225 21200.88 35.91 42846.30 47804.68 2014-08-13 19:08:25.000 225 21200.87 35.88 42846.33 47804.70 2014-08-13 19:08:26.000 225 21200.86 35.89 42846.33 47804.69 2014-08-13 19:08:27.000 225 21200.83 35.90 42846.33 47804.69 2014-08-13 19:08:28.000 225 21200.83 35.91 42846.31 47804.68 2014-08-13 19:08:29.000 225 21200.84 35.94 42846.28 47804.68 2014-08-13 19:08:30.000 225 21200.84 35.94 42846.27 47804.66 2014-08-13 19:08:31.000 225 21200.81 35.94 42846.23 47804.65 2014-08-13 19:08:32.000 225 21200.81 35.94 42846.24 47804.63 2014-08-13 19:08:33.000 225 21200.82 35.90 42846.27 47804.62 2014-08-13 19:08:34.000 225 21200.79 35.88 42846.26 47804.60 2014-08-13 19:08:35.000 225 21200.77 35.90 42846.23 47804.60 2014-08-13 19:08:36.000 225 21200.77 35.90 42846.25 47804.58 2014-08-13 19:08:37.000 225 21200.76 35.89 42846.22 47804.57 2014-08-13 19:08:38.000 225 21200.73 35.88 42846.22 47804.56 2014-08-13 19:08:39.000 225 21200.71 35.88 42846.22 47804.55 2014-08-13 19:08:40.000 225 21200.71 35.86 42846.21 47804.54 2014-08-13 19:08:41.000 225 21200.70 35.84 42846.20 47804.56 2014-08-13 19:08:42.000 225 21200.74 35.83 42846.21 47804.56 2014-08-13 19:08:43.000 225 21200.75 35.86 42846.21 47804.55 2014-08-13 19:08:44.000 225 21200.74 35.87 42846.22 47804.58 2014-08-13 19:08:45.000 225 21200.77 35.86 42846.20 47804.57 2014-08-13 19:08:46.000 225 21200.78 35.88 42846.21 47804.59 2014-08-13 19:08:47.000 225 21200.78 35.88 42846.23 47804.59 2014-08-13 19:08:48.000 225 21200.77 35.85 42846.24 47804.60 2014-08-13 19:08:49.000 225 21200.75 35.84 42846.25 47804.57 2014-08-13 19:08:50.000 225 21200.74 35.82 42846.24 47804.59 2014-08-13 19:08:51.000 225 21200.73 35.81 42846.23 47804.57 2014-08-13 19:08:52.000 225 21200.75 35.81 42846.24 47804.60 2014-08-13 19:08:53.000 225 21200.72 35.86 42846.24 47804.59 2014-08-13 19:08:54.000 225 21200.70 35.88 42846.23 47804.56 2014-08-13 19:08:55.000 225 21200.70 35.85 42846.19 47804.56 2014-08-13 19:08:56.000 225 21200.71 35.87 42846.19 47804.54 2014-08-13 19:08:57.000 225 21200.71 35.87 42846.16 47804.53 2014-08-13 19:08:58.000 225 21200.72 35.90 42846.18 47804.52 2014-08-13 19:08:59.000 225 21200.73 35.92 42846.17 47804.51 2014-08-13 19:09:00.000 225 21200.72 35.91 42846.16 47804.52 2014-08-13 19:09:01.000 225 21200.69 35.93 42846.15 47804.50 2014-08-13 19:09:02.000 225 21200.67 35.92 42846.16 47804.47 2014-08-13 19:09:03.000 225 21200.67 35.89 42846.16 47804.47 2014-08-13 19:09:04.000 225 21200.65 35.90 42846.18 47804.47 2014-08-13 19:09:05.000 225 21200.69 35.89 42846.17 47804.50 2014-08-13 19:09:06.000 225 21200.69 35.91 42846.18 47804.51 2014-08-13 19:09:07.000 225 21200.68 35.92 42846.20 47804.49 2014-08-13 19:09:08.000 225 21200.66 35.92 42846.20 47804.48 2014-08-13 19:09:09.000 225 21200.64 35.96 42846.20 47804.49 2014-08-13 19:09:10.000 225 21200.62 35.99 42846.16 47804.47 2014-08-13 19:09:11.000 225 21200.63 35.99 42846.16 47804.45 2014-08-13 19:09:12.000 225 21200.63 36.00 42846.17 47804.43 2014-08-13 19:09:13.000 225 21200.63 36.02 42846.17 47804.44 2014-08-13 19:09:14.000 225 21200.66 36.01 42846.15 47804.43 2014-08-13 19:09:15.000 225 21200.65 36.02 42846.15 47804.47 2014-08-13 19:09:16.000 225 21200.65 36.08 42846.14 47804.47 2014-08-13 19:09:17.000 225 21200.68 36.17 42846.15 47804.43 2014-08-13 19:09:18.000 225 21200.69 36.22 42846.13 47804.44 2014-08-13 19:09:19.000 225 21200.65 36.26 42846.06 47804.40 2014-08-13 19:09:20.000 225 21200.64 36.27 42846.03 47804.36 2014-08-13 19:09:21.000 225 21200.64 36.25 42846.02 47804.34 2014-08-13 19:09:22.000 225 21200.68 36.22 42846.01 47804.32 2014-08-13 19:09:23.000 225 21200.67 36.21 42846.05 47804.33 2014-08-13 19:09:24.000 225 21200.68 36.20 42846.04 47804.36 2014-08-13 19:09:25.000 225 21200.66 36.21 42846.00 47804.35 2014-08-13 19:09:26.000 225 21200.66 36.22 42846.06 47804.36 2014-08-13 19:09:27.000 225 21200.64 36.18 42846.07 47804.36 2014-08-13 19:09:28.000 225 21200.66 36.16 42846.07 47804.38 2014-08-13 19:09:29.000 225 21200.68 36.12 42846.08 47804.37 2014-08-13 19:09:30.000 225 21200.68 36.09 42846.11 47804.40 2014-08-13 19:09:31.000 225 21200.69 36.07 42846.12 47804.43 2014-08-13 19:09:32.000 225 21200.66 36.08 42846.15 47804.43 2014-08-13 19:09:33.000 225 21200.64 36.08 42846.15 47804.45 2014-08-13 19:09:34.000 225 21200.62 36.05 42846.19 47804.45 2014-08-13 19:09:35.000 225 21200.60 36.05 42846.18 47804.45 2014-08-13 19:09:36.000 225 21200.59 36.05 42846.17 47804.47 2014-08-13 19:09:37.000 225 21200.58 36.04 42846.18 47804.45 2014-08-13 19:09:38.000 225 21200.61 36.04 42846.20 47804.44 2014-08-13 19:09:39.000 225 21200.60 36.03 42846.18 47804.46 2014-08-13 19:09:40.000 225 21200.63 36.00 42846.16 47804.45 2014-08-13 19:09:41.000 225 21200.64 35.95 42846.15 47804.48 2014-08-13 19:09:42.000 225 21200.69 35.92 42846.17 47804.48 2014-08-13 19:09:43.000 225 21200.69 35.88 42846.24 47804.54 2014-08-13 19:09:44.000 225 21200.65 35.84 42846.31 47804.56 2014-08-13 19:09:45.000 225 21200.65 35.86 42846.34 47804.57 2014-08-13 19:09:46.000 225 21200.58 35.88 42846.34 47804.59 2014-08-13 19:09:47.000 225 21200.59 35.86 42846.32 47804.57 2014-08-13 19:09:48.000 225 21200.59 35.86 42846.35 47804.58 2014-08-13 19:09:49.000 225 21200.58 35.87 42846.34 47804.57 2014-08-13 19:09:50.000 225 21200.56 35.88 42846.33 47804.58 2014-08-13 19:09:51.000 225 21200.54 35.87 42846.30 47804.57 2014-08-13 19:09:52.000 225 21200.48 35.91 42846.31 47804.54 2014-08-13 19:09:53.000 225 21200.44 35.95 42846.30 47804.51 2014-08-13 19:09:54.000 225 21200.43 35.99 42846.25 47804.50 2014-08-13 19:09:55.000 225 21200.43 35.98 42846.26 47804.46 2014-08-13 19:09:56.000 225 21200.42 35.98 42846.26 47804.43 2014-08-13 19:09:57.000 225 21200.43 35.98 42846.23 47804.42 2014-08-13 19:09:58.000 225 21200.47 35.93 42846.20 47804.44 2014-08-13 19:09:59.000 225 21200.52 35.89 42846.25 47804.45 2014-08-13 19:10:00.000 225 21200.52 35.87 42846.27 47804.49 2014-08-13 19:10:01.000 225 21200.54 35.89 42846.26 47804.49 2014-08-13 19:10:02.000 225 21200.58 35.88 42846.28 47804.53 2014-08-13 19:10:03.000 225 21200.62 35.88 42846.29 47804.55 2014-08-13 19:10:04.000 225 21200.62 35.88 42846.31 47804.56 2014-08-13 19:10:05.000 225 21200.62 35.90 42846.30 47804.60 2014-08-13 19:10:06.000 225 21200.62 35.90 42846.32 47804.59 2014-08-13 19:10:07.000 225 21200.63 35.89 42846.31 47804.58 2014-08-13 19:10:08.000 225 21200.60 35.91 42846.33 47804.58 2014-08-13 19:10:09.000 225 21200.60 35.93 42846.32 47804.57 2014-08-13 19:10:10.000 225 21200.59 35.95 42846.33 47804.56 2014-08-13 19:10:11.000 225 21200.59 35.99 42846.27 47804.55 2014-08-13 19:10:12.000 225 21200.57 36.00 42846.27 47804.56 2014-08-13 19:10:13.000 225 21200.57 36.00 42846.26 47804.52 2014-08-13 19:10:14.000 225 21200.55 35.97 42846.28 47804.52 2014-08-13 19:10:15.000 225 21200.56 35.94 42846.26 47804.52 2014-08-13 19:10:16.000 225 21200.59 35.92 42846.28 47804.53 2014-08-13 19:10:17.000 225 21200.60 35.92 42846.28 47804.55 2014-08-13 19:10:18.000 225 21200.60 35.90 42846.27 47804.56 2014-08-13 19:10:19.000 225 21200.58 35.90 42846.29 47804.55 2014-08-13 19:10:20.000 225 21200.58 35.87 42846.29 47804.55 2014-08-13 19:10:21.000 225 21200.58 35.85 42846.28 47804.58 2014-08-13 19:10:22.000 225 21200.57 35.84 42846.27 47804.54 2014-08-13 19:10:23.000 225 21200.55 35.83 42846.29 47804.56 2014-08-13 19:10:24.000 225 21200.51 35.81 42846.30 47804.54 2014-08-13 19:10:25.000 225 21200.53 35.81 42846.33 47804.55 2014-08-13 19:10:26.000 225 21200.51 35.83 42846.31 47804.56 2014-08-13 19:10:27.000 225 21200.51 35.86 42846.30 47804.55 2014-08-13 19:10:28.000 225 21200.50 35.90 42846.31 47804.55 2014-08-13 19:10:29.000 225 21200.52 35.93 42846.25 47804.50 2014-08-13 19:10:30.000 225 21200.52 35.92 42846.23 47804.46 2014-08-13 19:10:31.000 225 21200.52 35.91 42846.25 47804.45 2014-08-13 19:10:32.000 225 21200.54 35.89 42846.23 47804.47 2014-08-13 19:10:33.000 225 21200.51 35.90 42846.23 47804.43 2014-08-13 19:10:34.000 225 21200.49 35.89 42846.23 47804.44 2014-08-13 19:10:35.000 225 21200.50 35.89 42846.23 47804.43 2014-08-13 19:10:36.000 225 21200.52 35.90 42846.23 47804.45 2014-08-13 19:10:37.000 225 21200.51 35.90 42846.22 47804.43 2014-08-13 19:10:38.000 225 21200.53 35.90 42846.22 47804.45 2014-08-13 19:10:39.000 225 21200.53 35.92 42846.20 47804.48 2014-08-13 19:10:40.000 225 21200.56 35.91 42846.21 47804.46 2014-08-13 19:10:41.000 225 21200.56 35.88 42846.24 47804.48 2014-08-13 19:10:42.000 225 21200.55 35.89 42846.26 47804.49 2014-08-13 19:10:43.000 225 21200.55 35.88 42846.27 47804.51 2014-08-13 19:10:44.000 225 21200.56 35.86 42846.28 47804.50 2014-08-13 19:10:45.000 225 21200.56 35.88 42846.28 47804.51 2014-08-13 19:10:46.000 225 21200.54 35.90 42846.30 47804.50 2014-08-13 19:10:47.000 225 21200.53 35.90 42846.30 47804.50 2014-08-13 19:10:48.000 225 21200.52 35.89 42846.32 47804.49 2014-08-13 19:10:49.000 225 21200.51 35.90 42846.31 47804.48 2014-08-13 19:10:50.000 225 21200.52 35.89 42846.31 47804.52 2014-08-13 19:10:51.000 225 21200.51 35.89 42846.31 47804.52 2014-08-13 19:10:52.000 225 21200.55 35.89 42846.29 47804.51 2014-08-13 19:10:53.000 225 21200.57 35.91 42846.29 47804.52 2014-08-13 19:10:54.000 225 21200.58 35.90 42846.27 47804.52 2014-08-13 19:10:55.000 225 21200.60 35.91 42846.26 47804.53 2014-08-13 19:10:56.000 225 21200.60 35.89 42846.28 47804.53 2014-08-13 19:10:57.000 225 21200.58 35.88 42846.28 47804.54 2014-08-13 19:10:58.000 225 21200.59 35.88 42846.28 47804.53 2014-08-13 19:10:59.000 225 21200.61 35.90 42846.25 47804.53 2014-08-13 19:11:00.000 225 21200.63 35.91 42846.27 47804.53 2014-08-13 19:11:01.000 225 21200.62 35.94 42846.27 47804.54 2014-08-13 19:11:02.000 225 21200.60 35.94 42846.23 47804.53 2014-08-13 19:11:03.000 225 21200.58 35.95 42846.24 47804.47 2014-08-13 19:11:04.000 225 21200.57 35.94 42846.27 47804.48 2014-08-13 19:11:05.000 225 21200.57 35.92 42846.25 47804.47 2014-08-13 19:11:06.000 225 21200.56 35.92 42846.23 47804.48 2014-08-13 19:11:07.000 225 21200.56 35.92 42846.21 47804.47 2014-08-13 19:11:08.000 225 21200.58 35.91 42846.23 47804.47 2014-08-13 19:11:09.000 225 21200.59 35.91 42846.23 47804.46 2014-08-13 19:11:10.000 225 21200.58 35.92 42846.20 47804.48 2014-08-13 19:11:11.000 225 21200.60 35.89 42846.21 47804.45 2014-08-13 19:11:12.000 225 21200.61 35.86 42846.24 47804.50 2014-08-13 19:11:13.000 225 21200.66 35.85 42846.23 47804.52 2014-08-13 19:11:14.000 225 21200.68 35.84 42846.26 47804.53 2014-08-13 19:11:15.000 225 21200.67 35.85 42846.25 47804.54 2014-08-13 19:11:16.000 225 21200.67 35.85 42846.28 47804.56 2014-08-13 19:11:17.000 225 21200.68 35.86 42846.31 47804.56 2014-08-13 19:11:18.000 225 21200.68 35.87 42846.28 47804.59 2014-08-13 19:11:19.000 225 21200.68 35.88 42846.31 47804.59 2014-08-13 19:11:20.000 225 21200.72 35.86 42846.30 47804.60 2014-08-13 19:11:21.000 225 21200.72 35.86 42846.26 47804.61 2014-08-13 19:11:22.000 225 21200.73 35.88 42846.30 47804.63 2014-08-13 19:11:23.000 225 21200.73 35.89 42846.33 47804.63 2014-08-13 19:11:24.000 225 21200.73 35.91 42846.31 47804.62 2014-08-13 19:11:25.000 225 21200.70 35.92 42846.30 47804.63 2014-08-13 19:11:26.000 225 21200.72 35.93 42846.29 47804.64 2014-08-13 19:11:27.000 225 21200.72 35.93 42846.30 47804.63 2014-08-13 19:11:28.000 225 21200.72 35.93 42846.30 47804.63 2014-08-13 19:11:29.000 225 21200.74 35.95 42846.28 47804.61 2014-08-13 19:11:30.000 225 21200.73 35.97 42846.27 47804.62 2014-08-13 19:11:31.000 225 21200.71 35.98 42846.28 47804.62 2014-08-13 19:11:32.000 225 21200.70 36.00 42846.26 47804.62 2014-08-13 19:11:33.000 225 21200.67 36.06 42846.23 47804.60 2014-08-13 19:11:34.000 225 21200.65 36.11 42846.21 47804.56 2014-08-13 19:11:35.000 225 21200.61 36.13 42846.17 47804.50 2014-08-13 19:11:36.000 225 21200.59 36.13 42846.16 47804.45 2014-08-13 19:11:37.000 225 21200.56 36.11 42846.13 47804.45 2014-08-13 19:11:38.000 225 21200.53 36.10 42846.15 47804.42 2014-08-13 19:11:39.000 225 21200.52 36.09 42846.17 47804.43 2014-08-13 19:11:40.000 225 21200.50 36.07 42846.16 47804.43 2014-08-13 19:11:41.000 225 21200.52 36.08 42846.16 47804.42 2014-08-13 19:11:42.000 225 21200.51 36.08 42846.20 47804.42 2014-08-13 19:11:43.000 225 21200.49 36.08 42846.19 47804.39 2014-08-13 19:11:44.000 225 21200.54 36.04 42846.17 47804.39 2014-08-13 19:11:45.000 225 21200.56 35.95 42846.18 47804.41 2014-08-13 19:11:46.000 225 21200.56 35.95 42846.22 47804.47 2014-08-13 19:11:47.000 225 21200.52 36.00 42846.26 47804.52 2014-08-13 19:11:48.000 225 21200.56 35.98 42846.24 47804.46 2014-08-13 19:11:49.000 225 21200.60 35.94 42846.29 47804.48 2014-08-13 19:11:50.000 225 21200.58 35.96 42846.26 47804.50 2014-08-13 19:11:51.000 225 21200.57 35.99 42846.22 47804.51 2014-08-13 19:11:52.000 225 21200.58 35.98 42846.19 47804.48 2014-08-13 19:11:53.000 225 21200.61 35.91 42846.23 47804.47 2014-08-13 19:11:54.000 225 21200.61 35.87 42846.25 47804.47 2014-08-13 19:11:55.000 225 21200.59 35.85 42846.24 47804.50 2014-08-13 19:11:56.000 225 21200.59 35.84 42846.25 47804.50 2014-08-13 19:11:57.000 225 21200.57 35.86 42846.27 47804.53 2014-08-13 19:11:58.000 225 21200.62 35.87 42846.27 47804.53 2014-08-13 19:11:59.000 225 21200.63 35.85 42846.21 47804.51 2014-08-13 19:12:00.000 225 21200.61 35.83 42846.23 47804.52 2014-08-13 19:12:01.000 225 21200.59 35.86 42846.22 47804.54 2014-08-13 19:12:02.000 225 21200.56 35.86 42846.25 47804.51 2014-08-13 19:12:03.000 225 21200.59 35.84 42846.25 47804.49 2014-08-13 19:12:04.000 225 21200.58 35.85 42846.27 47804.52 2014-08-13 19:12:05.000 225 21200.59 35.85 42846.26 47804.50 2014-08-13 19:12:06.000 225 21200.58 35.85 42846.25 47804.52 2014-08-13 19:12:07.000 225 21200.57 35.84 42846.27 47804.51 2014-08-13 19:12:08.000 225 21200.58 35.83 42846.26 47804.52 2014-08-13 19:12:09.000 225 21200.57 35.83 42846.26 47804.52 2014-08-13 19:12:10.000 225 21200.59 35.83 42846.29 47804.54 2014-08-13 19:12:11.000 225 21200.59 35.85 42846.30 47804.55 2014-08-13 19:12:12.000 225 21200.60 35.82 42846.29 47804.53 2014-08-13 19:12:13.000 225 21200.62 35.81 42846.29 47804.53 2014-08-13 19:12:14.000 225 21200.62 35.81 42846.29 47804.57 2014-08-13 19:12:15.000 225 21200.63 35.79 42846.32 47804.55 2014-08-13 19:12:16.000 225 21200.63 35.78 42846.33 47804.59 2014-08-13 19:12:17.000 225 21200.64 35.79 42846.33 47804.59 2014-08-13 19:12:18.000 225 21200.61 35.78 42846.32 47804.61 2014-08-13 19:12:19.000 225 21200.61 35.77 42846.34 47804.59 2014-08-13 19:12:20.000 225 21200.63 35.77 42846.36 47804.59 2014-08-13 19:12:21.000 225 21200.63 35.77 42846.37 47804.61 2014-08-13 19:12:22.000 225 21200.63 35.78 42846.33 47804.59 2014-08-13 19:12:23.000 225 21200.63 35.82 42846.35 47804.59 2014-08-13 19:12:24.000 225 21200.64 35.85 42846.34 47804.58 2014-08-13 19:12:25.000 225 21200.63 35.81 42846.33 47804.58 2014-08-13 19:12:26.000 225 21200.63 35.78 42846.31 47804.58 2014-08-13 19:12:27.000 225 21200.62 35.75 42846.30 47804.57 2014-08-13 19:12:28.000 225 21200.52 35.81 42846.31 47804.57 2014-08-13 19:12:29.000 225 21200.53 35.85 42846.32 47804.55 2014-08-13 19:12:30.000 225 21200.51 35.86 42846.25 47804.51 2014-08-13 19:12:31.000 225 21200.49 35.87 42846.24 47804.48 2014-08-13 19:12:32.000 225 21200.49 35.88 42846.24 47804.45 2014-08-13 19:12:33.000 225 21200.47 35.88 42846.24 47804.45 2014-08-13 19:12:34.000 225 21200.47 35.86 42846.22 47804.44 2014-08-13 19:12:35.000 225 21200.47 35.89 42846.26 47804.43 2014-08-13 19:12:36.000 225 21200.45 35.92 42846.26 47804.43 2014-08-13 19:12:37.000 225 21200.48 35.95 42846.24 47804.44 2014-08-13 19:12:38.000 225 21200.47 35.96 42846.18 47804.40 2014-08-13 19:12:39.000 225 21200.45 35.96 42846.20 47804.37 2014-08-13 19:12:40.000 225 21200.48 35.94 42846.21 47804.38 2014-08-13 19:12:41.000 225 21200.50 35.94 42846.19 47804.38 2014-08-13 19:12:42.000 225 21200.53 35.90 42846.12 47804.39 2014-08-13 19:12:43.000 225 21200.55 35.86 42846.12 47804.38 2014-08-13 19:12:44.000 225 21200.58 35.84 42846.16 47804.43 2014-08-13 19:12:45.000 225 21200.60 35.81 42846.23 47804.46 2014-08-13 19:12:46.000 225 21200.61 35.80 42846.25 47804.50 2014-08-13 19:12:47.000 225 21200.63 35.80 42846.26 47804.52 2014-08-13 19:12:48.000 225 21200.63 35.81 42846.27 47804.53 2014-08-13 19:12:49.000 225 21200.63 35.82 42846.25 47804.52 2014-08-13 19:12:50.000 225 21200.63 35.82 42846.23 47804.53 2014-08-13 19:12:51.000 225 21200.60 35.81 42846.25 47804.52 2014-08-13 19:12:52.000 225 21200.59 35.83 42846.28 47804.52 2014-08-13 19:12:53.000 225 21200.61 35.85 42846.24 47804.52 2014-08-13 19:12:54.000 225 21200.63 35.88 42846.26 47804.52 2014-08-13 19:12:55.000 225 21200.65 35.93 42846.22 47804.51 2014-08-13 19:12:56.000 225 21200.61 35.94 42846.20 47804.53 2014-08-13 19:12:57.000 225 21200.58 35.96 42846.19 47804.46 2014-08-13 19:12:58.000 225 21200.60 35.96 42846.16 47804.48 2014-08-13 19:12:59.000 225 21200.60 35.98 42846.15 47804.43 2014-08-13 19:13:00.000 225 21200.60 36.00 42846.14 47804.43 2014-08-13 19:13:01.000 225 21200.61 36.02 42846.11 47804.41 2014-08-13 19:13:02.000 225 21200.60 36.03 42846.10 47804.40 2014-08-13 19:13:03.000 225 21200.63 36.00 42846.08 47804.36 2014-08-13 19:13:04.000 225 21200.66 35.95 42846.10 47804.41 2014-08-13 19:13:05.000 225 21200.67 35.96 42846.12 47804.44 2014-08-13 19:13:06.000 225 21200.71 35.97 42846.13 47804.45 2014-08-13 19:13:07.000 225 21200.71 35.99 42846.17 47804.45 2014-08-13 19:13:08.000 225 21200.69 36.02 42846.18 47804.46 2014-08-13 19:13:09.000 225 21200.69 36.04 42846.16 47804.46 2014-08-13 19:13:10.000 225 21200.66 36.05 42846.13 47804.47 2014-08-13 19:13:11.000 225 21200.65 36.09 42846.14 47804.44 2014-08-13 19:13:12.000 225 21200.61 36.13 42846.09 47804.42 2014-08-13 19:13:13.000 225 21200.64 36.15 42846.09 47804.40 2014-08-13 19:13:14.000 225 21200.62 36.14 42846.05 47804.36 2014-08-13 19:13:15.000 225 21200.58 36.15 42846.01 47804.31 2014-08-13 19:13:16.000 225 21200.56 36.16 42846.04 47804.31 2014-08-13 19:13:17.000 225 21200.58 36.13 42846.02 47804.27 2014-08-13 19:13:18.000 225 21200.57 36.06 42846.03 47804.28 2014-08-13 19:13:19.000 225 21200.57 36.00 42846.06 47804.31 2014-08-13 19:13:20.000 225 21200.59 35.95 42846.09 47804.33 2014-08-13 19:13:21.000 225 21200.63 35.92 42846.12 47804.37 2014-08-13 19:13:22.000 225 21200.67 35.94 42846.13 47804.43 2014-08-13 19:13:23.000 225 21200.69 35.96 42846.13 47804.47 2014-08-13 19:13:24.000 225 21200.74 35.96 42846.16 47804.48 2014-08-13 19:13:25.000 225 21200.78 35.97 42846.15 47804.51 2014-08-13 19:13:26.000 225 21200.81 35.96 42846.14 47804.50 2014-08-13 19:13:27.000 225 21200.81 35.98 42846.15 47804.52 2014-08-13 19:13:28.000 225 21200.87 35.96 42846.17 47804.57 2014-08-13 19:13:29.000 225 21200.93 35.92 42846.21 47804.58 2014-08-13 19:13:30.000 225 21200.92 35.89 42846.24 47804.60 2014-08-13 19:13:31.000 225 21200.95 35.85 42846.24 47804.63 2014-08-13 19:13:32.000 225 21200.96 35.83 42846.22 47804.64 2014-08-13 19:13:33.000 225 21200.97 35.82 42846.24 47804.67 2014-08-13 19:13:34.000 225 21200.96 35.82 42846.25 47804.68 2014-08-13 19:13:35.000 225 21200.92 35.81 42846.28 47804.69 2014-08-13 19:13:36.000 225 21200.92 35.82 42846.30 47804.70 2014-08-13 19:13:37.000 225 21200.94 35.78 42846.33 47804.69 2014-08-13 19:13:38.000 225 21200.94 35.78 42846.32 47804.72 2014-08-13 19:13:39.000 225 21200.92 35.77 42846.33 47804.69 2014-08-13 19:13:40.000 225 21200.89 35.72 42846.35 47804.71 2014-08-13 19:13:41.000 225 21200.89 35.69 42846.36 47804.73 2014-08-13 19:13:42.000 225 21200.85 35.68 42846.38 47804.71 2014-08-13 19:13:43.000 225 21200.83 35.71 42846.39 47804.72 2014-08-13 19:13:44.000 225 21200.81 35.70 42846.37 47804.71 2014-08-13 19:13:45.000 225 21200.80 35.70 42846.38 47804.73 2014-08-13 19:13:46.000 225 21200.80 35.70 42846.40 47804.71 2014-08-13 19:13:47.000 225 21200.78 35.71 42846.39 47804.71 2014-08-13 19:13:48.000 225 21200.79 35.71 42846.38 47804.71 2014-08-13 19:13:49.000 225 21200.77 35.75 42846.38 47804.72 2014-08-13 19:13:50.000 225 21200.79 35.78 42846.39 47804.70 2014-08-13 19:13:51.000 225 21200.83 35.80 42846.37 47804.69 2014-08-13 19:13:52.000 225 21200.85 35.83 42846.31 47804.70 2014-08-13 19:13:53.000 225 21200.83 35.85 42846.30 47804.67 2014-08-13 19:13:54.000 225 21200.84 35.83 42846.31 47804.66 2014-08-13 19:13:55.000 225 21200.85 35.83 42846.26 47804.63 2014-08-13 19:13:56.000 225 21200.88 35.81 42846.26 47804.62 2014-08-13 19:13:57.000 225 21200.84 35.80 42846.26 47804.62 2014-08-13 19:13:58.000 225 21200.84 35.79 42846.22 47804.62 2014-08-13 19:13:59.000 225 21200.83 35.77 42846.23 47804.61 2014-08-13 19:14:00.000 225 21200.81 35.76 42846.25 47804.59 2014-08-13 19:14:01.000 225 21200.80 35.80 42846.22 47804.58 2014-08-13 19:14:02.000 225 21200.79 35.83 42846.18 47804.58 2014-08-13 19:14:03.000 225 21200.78 35.82 42846.19 47804.56 2014-08-13 19:14:04.000 225 21200.77 35.86 42846.17 47804.54 2014-08-13 19:14:05.000 225 21200.73 35.86 42846.18 47804.53 2014-08-13 19:14:06.000 225 21200.72 35.86 42846.16 47804.51 2014-08-13 19:14:07.000 225 21200.72 35.86 42846.18 47804.50 2014-08-13 19:14:08.000 225 21200.74 35.86 42846.17 47804.49 2014-08-13 19:14:09.000 225 21200.71 35.87 42846.17 47804.47 2014-08-13 19:14:10.000 225 21200.71 35.88 42846.16 47804.46 2014-08-13 19:14:11.000 225 21200.69 35.89 42846.18 47804.48 2014-08-13 19:14:12.000 225 21200.71 35.87 42846.16 47804.47 2014-08-13 19:14:13.000 225 21200.69 35.86 42846.18 47804.47 2014-08-13 19:14:14.000 225 21200.73 35.79 42846.18 47804.47 2014-08-13 19:14:15.000 225 21200.76 35.71 42846.22 47804.50 2014-08-13 19:14:16.000 225 21200.78 35.65 42846.28 47804.56 2014-08-13 19:14:17.000 225 21200.79 35.60 42846.34 47804.62 2014-08-13 19:14:18.000 225 21200.78 35.62 42846.30 47804.63 2014-08-13 19:14:19.000 225 21200.82 35.61 42846.37 47804.67 2014-08-13 19:14:20.000 225 21200.81 35.59 42846.41 47804.72 2014-08-13 19:14:21.000 225 21200.85 35.57 42846.41 47804.73 2014-08-13 19:14:22.000 225 21200.86 35.58 42846.42 47804.74 2014-08-13 19:14:23.000 225 21200.84 35.60 42846.45 47804.77 2014-08-13 19:14:24.000 225 21200.85 35.61 42846.41 47804.77 2014-08-13 19:14:25.000 225 21200.84 35.61 42846.41 47804.75 2014-08-13 19:14:26.000 225 21200.85 35.60 42846.41 47804.76 2014-08-13 19:14:27.000 225 21200.85 35.60 42846.38 47804.74 2014-08-13 19:14:28.000 225 21200.79 35.61 42846.37 47804.72 2014-08-13 19:14:29.000 225 21200.77 35.60 42846.36 47804.70 2014-08-13 19:14:30.000 225 21200.76 35.61 42846.38 47804.69 2014-08-13 19:14:31.000 225 21200.74 35.61 42846.37 47804.68 2014-08-13 19:14:32.000 225 21200.74 35.61 42846.34 47804.66 2014-08-13 19:14:33.000 225 21200.74 35.61 42846.31 47804.65 2014-08-13 19:14:34.000 225 21200.71 35.62 42846.34 47804.64 2014-08-13 19:14:35.000 225 21200.70 35.65 42846.33 47804.65 2014-08-13 19:14:36.000 225 21200.69 35.64 42846.34 47804.63 2014-08-13 19:14:37.000 225 21200.70 35.66 42846.37 47804.62 2014-08-13 19:14:38.000 225 21200.70 35.65 42846.37 47804.63 2014-08-13 19:14:39.000 225 21200.68 35.67 42846.34 47804.62 2014-08-13 19:14:40.000 225 21200.65 35.67 42846.30 47804.59 2014-08-13 19:14:41.000 225 21200.64 35.71 42846.32 47804.60 2014-08-13 19:14:42.000 225 21200.64 35.73 42846.30 47804.60 2014-08-13 19:14:43.000 225 21200.65 35.72 42846.30 47804.59 2014-08-13 19:14:44.000 225 21200.61 35.71 42846.31 47804.55 2014-08-13 19:14:45.000 225 21200.61 35.71 42846.30 47804.56 2014-08-13 19:14:46.000 225 21200.62 35.70 42846.30 47804.56 2014-08-13 19:14:47.000 225 21200.61 35.69 42846.31 47804.57 2014-08-13 19:14:48.000 225 21200.64 35.69 42846.31 47804.55 2014-08-13 19:14:49.000 225 21200.62 35.70 42846.28 47804.56 2014-08-13 19:14:50.000 225 21200.63 35.67 42846.26 47804.56 2014-08-13 19:14:51.000 225 21200.61 35.68 42846.29 47804.55 2014-08-13 19:14:52.000 225 21200.61 35.69 42846.31 47804.57 2014-08-13 19:14:53.000 225 21200.59 35.72 42846.30 47804.56 2014-08-13 19:14:54.000 225 21200.58 35.73 42846.26 47804.57 2014-08-13 19:14:55.000 225 21200.59 35.75 42846.29 47804.56 2014-08-13 19:14:56.000 225 21200.59 35.78 42846.28 47804.55 2014-08-13 19:14:57.000 225 21200.60 35.77 42846.24 47804.55 2014-08-13 19:14:58.000 225 21200.60 35.79 42846.27 47804.51 2014-08-13 19:14:59.000 225 21200.60 35.82 42846.30 47804.52 2014-08-13 19:15:00.000 225 21200.57 35.83 42846.25 47804.54 2014-08-13 19:15:01.000 225 21200.58 35.86 42846.25 47804.52 2014-08-13 19:15:02.000 225 21200.58 35.88 42846.24 47804.53 2014-08-13 19:15:03.000 225 21200.60 35.86 42846.26 47804.51 2014-08-13 19:15:04.000 225 21200.59 35.84 42846.25 47804.51 2014-08-13 19:15:05.000 225 21200.61 35.87 42846.24 47804.51 2014-08-13 19:15:06.000 225 21200.60 35.87 42846.22 47804.49 2014-08-13 19:15:07.000 225 21200.59 35.86 42846.23 47804.52 2014-08-13 19:15:08.000 225 21200.56 35.87 42846.24 47804.49 2014-08-13 19:15:09.000 225 21200.55 35.90 42846.27 47804.50 2014-08-13 19:15:10.000 225 21200.54 35.91 42846.28 47804.51 2014-08-13 19:15:11.000 225 21200.58 35.91 42846.26 47804.48 2014-08-13 19:15:12.000 225 21200.59 35.91 42846.26 47804.47 2014-08-13 19:15:13.000 225 21200.58 35.89 42846.24 47804.48 2014-08-13 19:15:14.000 225 21200.57 35.92 42846.24 47804.48 2014-08-13 19:15:15.000 225 21200.56 35.94 42846.24 47804.51 2014-08-13 19:15:16.000 225 21200.59 35.97 42846.25 47804.49 2014-08-13 19:15:17.000 225 21200.60 35.96 42846.23 47804.51 2014-08-13 19:15:18.000 225 21200.61 35.93 42846.25 47804.49 2014-08-13 19:15:19.000 225 21200.59 35.94 42846.24 47804.49 2014-08-13 19:15:20.000 225 21200.58 35.95 42846.21 47804.49 2014-08-13 19:15:21.000 225 21200.57 35.96 42846.24 47804.52 2014-08-13 19:15:22.000 225 21200.58 35.95 42846.25 47804.51 2014-08-13 19:15:23.000 225 21200.56 35.99 42846.25 47804.51 2014-08-13 19:15:24.000 225 21200.56 35.99 42846.24 47804.52 2014-08-13 19:15:25.000 225 21200.61 36.01 42846.25 47804.51 2014-08-13 19:15:26.000 225 21200.60 36.00 42846.26 47804.52 2014-08-13 19:15:27.000 225 21200.63 36.03 42846.26 47804.50 2014-08-13 19:15:28.000 225 21200.60 36.07 42846.24 47804.52 2014-08-13 19:15:29.000 225 21200.60 36.10 42846.22 47804.46 2014-08-13 19:15:30.000 225 21200.60 36.08 42846.25 47804.48 2014-08-13 19:15:31.000 225 21200.52 36.12 42846.24 47804.45 2014-08-13 19:15:32.000 225 21200.48 36.17 42846.20 47804.41 2014-08-13 19:15:33.000 225 21200.46 36.16 42846.16 47804.41 2014-08-13 19:15:34.000 225 21200.45 36.18 42846.11 47804.36 2014-08-13 19:15:35.000 225 21200.43 36.17 42846.10 47804.34 2014-08-13 19:15:36.000 225 21200.43 36.17 42846.10 47804.33 2014-08-13 19:15:37.000 225 21200.43 36.20 42846.09 47804.32 2014-08-13 19:15:38.000 225 21200.45 36.20 42846.12 47804.28 2014-08-13 19:15:39.000 225 21200.43 36.23 42846.08 47804.27 2014-08-13 19:15:40.000 225 21200.43 36.22 42846.08 47804.27 2014-08-13 19:15:41.000 225 21200.46 36.19 42846.07 47804.26 2014-08-13 19:15:42.000 225 21200.46 36.19 42846.10 47804.27 2014-08-13 19:15:43.000 225 21200.43 36.21 42846.09 47804.26 2014-08-13 19:15:44.000 225 21200.41 36.25 42846.08 47804.28 2014-08-13 19:15:45.000 225 21200.33 36.34 42846.01 47804.22 2014-08-13 19:15:46.000 225 21200.28 36.42 42845.96 47804.16 2014-08-13 19:15:47.000 225 21200.21 36.47 42845.92 47804.07 2014-08-13 19:15:48.000 225 21200.17 36.46 42845.87 47804.02 2014-08-13 19:15:49.000 225 21200.22 36.41 42845.87 47803.96 2014-08-13 19:15:50.000 225 21200.21 36.40 42845.88 47803.96 2014-08-13 19:15:51.000 225 21200.15 36.45 42845.87 47803.98 2014-08-13 19:15:52.000 225 21200.16 36.50 42845.84 47803.97 2014-08-13 19:15:53.000 225 21200.15 36.58 42845.81 47803.96 2014-08-13 19:15:54.000 225 21200.19 36.57 42845.76 47803.91 2014-08-13 19:15:55.000 225 21200.30 36.47 42845.75 47803.86 2014-08-13 19:15:56.000 225 21200.41 36.30 42845.80 47803.94 2014-08-13 19:15:57.000 225 21200.47 36.17 42845.88 47804.03 2014-08-13 19:15:58.000 225 21200.51 36.09 42845.95 47804.14 2014-08-13 19:15:59.000 225 21200.51 36.07 42846.02 47804.21 2014-08-13 19:16:00.000 225 21200.51 36.08 42846.07 47804.28 2014-08-13 19:16:01.000 225 21200.50 36.09 42846.06 47804.30 2014-08-13 19:16:02.000 225 21200.46 36.12 42846.11 47804.31 2014-08-13 19:16:03.000 225 21200.44 36.12 42846.11 47804.29 2014-08-13 19:16:04.000 225 21200.47 36.10 42846.15 47804.32 2014-08-13 19:16:05.000 225 21200.49 36.12 42846.16 47804.36 2014-08-13 19:16:06.000 225 21200.51 36.14 42846.17 47804.36 2014-08-13 19:16:07.000 225 21200.51 36.17 42846.20 47804.38 2014-08-13 19:16:08.000 225 21200.51 36.16 42846.21 47804.39 2014-08-13 19:16:09.000 225 21200.53 36.17 42846.19 47804.37 2014-08-13 19:16:10.000 225 21200.51 36.19 42846.16 47804.40 2014-08-13 19:16:11.000 225 21200.50 36.19 42846.17 47804.42 2014-08-13 19:16:12.000 225 21200.52 36.22 42846.18 47804.38 2014-08-13 19:16:13.000 225 21200.48 36.31 42846.15 47804.39 2014-08-13 19:16:14.000 225 21200.43 36.43 42846.12 47804.34 2014-08-13 19:16:15.000 225 21200.40 36.50 42846.05 47804.28 2014-08-13 19:16:16.000 225 21200.40 36.55 42846.00 47804.23 2014-08-13 19:16:17.000 225 21200.43 36.59 42845.93 47804.15 2014-08-13 19:16:18.000 225 21200.47 36.62 42845.89 47804.13 2014-08-13 19:16:19.000 225 21200.48 36.61 42845.87 47804.11 2014-08-13 19:16:20.000 225 21200.51 36.55 42845.88 47804.11 2014-08-13 19:16:21.000 225 21200.55 36.48 42845.92 47804.11 2014-08-13 19:16:22.000 225 21200.55 36.43 42845.97 47804.17 2014-08-13 19:16:23.000 225 21200.53 36.36 42846.03 47804.20 2014-08-13 19:16:24.000 225 21200.56 36.35 42846.05 47804.27 2014-08-13 19:16:25.000 225 21200.57 36.35 42846.09 47804.33 2014-08-13 19:16:26.000 225 21200.59 36.37 42846.10 47804.36 2014-08-13 19:16:27.000 225 21200.60 36.43 42846.14 47804.40 2014-08-13 19:16:28.000 225 21200.60 36.48 42846.13 47804.40 2014-08-13 19:16:29.000 225 21200.60 36.51 42846.09 47804.39 2014-08-13 19:16:30.000 225 21200.60 36.53 42846.08 47804.36 2014-08-13 19:16:31.000 225 21200.62 36.50 42846.11 47804.36 2014-08-13 19:16:32.000 225 21200.63 36.47 42846.11 47804.35 2014-08-13 19:16:33.000 225 21200.65 36.47 42846.11 47804.36 2014-08-13 19:16:34.000 225 21200.66 36.46 42846.15 47804.36 2014-08-13 19:16:35.000 225 21200.68 36.45 42846.16 47804.43 2014-08-13 19:16:36.000 225 21200.68 36.44 42846.16 47804.41 2014-08-13 19:16:37.000 225 21200.67 36.40 42846.18 47804.44 2014-08-13 19:16:38.000 225 21200.64 36.39 42846.19 47804.46 2014-08-13 19:16:39.000 225 21200.61 36.40 42846.21 47804.48 2014-08-13 19:16:40.000 225 21200.58 36.45 42846.20 47804.49 2014-08-13 19:16:41.000 225 21200.58 36.50 42846.18 47804.46 2014-08-13 19:16:42.000 225 21200.57 36.52 42846.17 47804.45 2014-08-13 19:16:43.000 225 21200.61 36.50 42846.15 47804.44 2014-08-13 19:16:44.000 225 21200.67 36.48 42846.16 47804.43 2014-08-13 19:16:45.000 225 21200.70 36.46 42846.15 47804.45 2014-08-13 19:16:46.000 225 21200.71 36.47 42846.16 47804.43 2014-08-13 19:16:47.000 225 21200.72 36.44 42846.18 47804.48 2014-08-13 19:16:48.000 225 21200.70 36.42 42846.19 47804.47 2014-08-13 19:16:49.000 225 21200.67 36.42 42846.17 47804.47 2014-08-13 19:16:50.000 225 21200.65 36.43 42846.17 47804.48 2014-08-13 19:16:51.000 225 21200.63 36.44 42846.15 47804.44 2014-08-13 19:16:52.000 225 21200.66 36.43 42846.15 47804.46 2014-08-13 19:16:53.000 225 21200.68 36.44 42846.17 47804.43 2014-08-13 19:16:54.000 225 21200.68 36.43 42846.14 47804.45 2014-08-13 19:16:55.000 225 21200.67 36.44 42846.12 47804.44 2014-08-13 19:16:56.000 225 21200.67 36.43 42846.12 47804.43 2014-08-13 19:16:57.000 225 21200.68 36.41 42846.14 47804.45 2014-08-13 19:16:58.000 225 21200.72 36.35 42846.16 47804.44 2014-08-13 19:16:59.000 225 21200.75 36.30 42846.17 47804.48 2014-08-13 19:17:00.000 225 21200.77 36.30 42846.21 47804.51 2014-08-13 19:17:01.000 225 21200.83 36.29 42846.21 47804.53 2014-08-13 19:17:02.000 225 21200.83 36.31 42846.19 47804.55 2014-08-13 19:17:03.000 225 21200.84 36.30 42846.16 47804.55 2014-08-13 19:17:04.000 225 21200.90 36.23 42846.16 47804.55 2014-08-13 19:17:05.000 225 21200.91 36.17 42846.16 47804.59 2014-08-13 19:17:06.000 225 21200.92 36.13 42846.25 47804.61 2014-08-13 19:17:07.000 225 21200.95 36.12 42846.25 47804.66 2014-08-13 19:17:08.000 225 21200.95 36.11 42846.25 47804.66 2014-08-13 19:17:09.000 225 21200.96 36.10 42846.28 47804.70 2014-08-13 19:17:10.000 225 21200.97 36.04 42846.29 47804.71 2014-08-13 19:17:11.000 225 21200.97 36.00 42846.30 47804.76 2014-08-13 19:17:12.000 225 21200.97 35.98 42846.34 47804.80 2014-08-13 19:17:13.000 225 21200.99 35.99 42846.35 47804.79 2014-08-13 19:17:14.000 225 21200.97 35.97 42846.34 47804.80 2014-08-13 19:17:15.000 225 21200.97 35.97 42846.35 47804.81 2014-08-13 19:17:16.000 225 21200.98 35.98 42846.41 47804.82 2014-08-13 19:17:17.000 225 21200.99 35.97 42846.43 47804.82 2014-08-13 19:17:18.000 225 21201.00 35.99 42846.37 47804.83 2014-08-13 19:17:19.000 225 21201.02 36.03 42846.35 47804.84 2014-08-13 19:17:20.000 225 21201.02 36.02 42846.35 47804.81 2014-08-13 19:17:21.000 225 21201.02 36.03 42846.33 47804.81 2014-08-13 19:17:22.000 225 21201.02 36.06 42846.33 47804.79 2014-08-13 19:17:23.000 225 21201.02 36.06 42846.31 47804.79 2014-08-13 19:17:24.000 225 21201.05 36.05 42846.29 47804.75 2014-08-13 19:17:25.000 225 21201.06 36.05 42846.28 47804.79 2014-08-13 19:17:26.000 225 21201.07 36.04 42846.32 47804.76 2014-08-13 19:17:27.000 225 21201.08 36.02 42846.31 47804.77 2014-08-13 19:17:28.000 225 21201.06 36.00 42846.32 47804.78 2014-08-13 19:17:29.000 225 21201.07 35.99 42846.32 47804.76 2014-08-13 19:17:30.000 225 21201.09 36.01 42846.35 47804.79 2014-08-13 19:17:31.000 225 21201.05 36.05 42846.32 47804.82 2014-08-13 19:17:32.000 225 21201.02 36.10 42846.30 47804.76 2014-08-13 19:17:33.000 225 21200.96 36.17 42846.23 47804.75 2014-08-13 19:17:34.000 225 21200.93 36.21 42846.23 47804.69 2014-08-13 19:17:35.000 225 21200.93 36.23 42846.19 47804.63 2014-08-13 19:17:36.000 225 21200.93 36.20 42846.17 47804.60 2014-08-13 19:17:37.000 225 21200.96 36.13 42846.17 47804.60 2014-08-13 19:17:38.000 225 21201.01 36.08 42846.20 47804.62 2014-08-13 19:17:39.000 225 21201.02 36.01 42846.24 47804.65 2014-08-13 19:17:40.000 225 21201.05 35.97 42846.25 47804.68 2014-08-13 19:17:41.000 225 21201.08 35.96 42846.28 47804.72 2014-08-13 19:17:42.000 225 21201.07 35.96 42846.30 47804.76 2014-08-13 19:17:43.000 225 21201.06 35.96 42846.28 47804.79 2014-08-13 19:17:44.000 225 21201.06 35.97 42846.29 47804.77 2014-08-13 19:17:45.000 225 21201.10 35.96 42846.30 47804.79 2014-08-13 19:17:46.000 225 21201.08 35.98 42846.30 47804.78 2014-08-13 19:17:47.000 225 21201.05 36.00 42846.29 47804.77 2014-08-13 19:17:48.000 225 21201.04 36.05 42846.26 47804.75 2014-08-13 19:17:49.000 225 21201.01 36.06 42846.24 47804.74 2014-08-13 19:17:50.000 225 21201.00 36.08 42846.24 47804.71 2014-08-13 19:17:51.000 225 21201.00 36.09 42846.23 47804.68 2014-08-13 19:17:52.000 225 21201.00 36.11 42846.24 47804.69 2014-08-13 19:17:53.000 225 21200.99 36.14 42846.23 47804.68 2014-08-13 19:17:54.000 225 21200.97 36.15 42846.20 47804.62 2014-08-13 19:17:55.000 225 21200.99 36.12 42846.16 47804.64 2014-08-13 19:17:56.000 225 21200.97 36.13 42846.17 47804.65 2014-08-13 19:17:57.000 225 21200.97 36.16 42846.16 47804.60 2014-08-13 19:17:58.000 225 21200.98 36.11 42846.19 47804.62 2014-08-13 19:17:59.000 225 21201.00 36.07 42846.20 47804.61 2014-08-13 19:18:00.000 225 21201.05 36.02 42846.20 47804.65 2014-08-13 19:18:01.000 225 21201.01 35.99 42846.25 47804.68 2014-08-13 19:18:02.000 225 21201.03 35.98 42846.27 47804.69 2014-08-13 19:18:03.000 225 21201.05 35.97 42846.31 47804.71 2014-08-13 19:18:04.000 225 21201.06 35.95 42846.31 47804.76 2014-08-13 19:18:05.000 225 21201.06 35.93 42846.33 47804.77 2014-08-13 19:18:06.000 225 21201.05 35.96 42846.32 47804.79 2014-08-13 19:18:07.000 225 21201.07 35.95 42846.31 47804.78 2014-08-13 19:18:08.000 225 21201.06 35.95 42846.35 47804.78 2014-08-13 19:18:09.000 225 21201.04 35.93 42846.35 47804.81 2014-08-13 19:18:10.000 225 21201.04 35.95 42846.35 47804.82 2014-08-13 19:18:11.000 225 21201.07 35.95 42846.36 47804.79 2014-08-13 19:18:12.000 225 21201.06 35.93 42846.39 47804.83 2014-08-13 19:18:13.000 225 21201.04 35.93 42846.37 47804.81 2014-08-13 19:18:14.000 225 21201.02 35.93 42846.37 47804.80 2014-08-13 19:18:15.000 225 21201.03 35.91 42846.36 47804.83 2014-08-13 19:18:16.000 225 21201.02 35.89 42846.37 47804.81 2014-08-13 19:18:17.000 225 21201.03 35.86 42846.39 47804.79 2014-08-13 19:18:18.000 225 21201.02 35.83 42846.39 47804.80 2014-08-13 19:18:19.000 225 21201.02 35.80 42846.40 47804.83 2014-08-13 19:18:20.000 225 21201.05 35.79 42846.38 47804.82 2014-08-13 19:18:21.000 225 21201.01 35.77 42846.41 47804.83 2014-08-13 19:18:22.000 225 21200.99 35.77 42846.43 47804.81 2014-08-13 19:18:23.000 225 21201.02 35.76 42846.40 47804.84 2014-08-13 19:18:24.000 225 21201.03 35.76 42846.39 47804.82 2014-08-13 19:18:25.000 225 21201.02 35.74 42846.40 47804.83 2014-08-13 19:18:26.000 225 21200.99 35.75 42846.39 47804.82 2014-08-13 19:18:27.000 225 21200.97 35.76 42846.39 47804.80 2014-08-13 19:18:28.000 225 21200.98 35.77 42846.37 47804.78 2014-08-13 19:18:29.000 225 21200.97 35.79 42846.38 47804.78 2014-08-13 19:18:30.000 225 21200.99 35.80 42846.36 47804.77 2014-08-13 19:18:31.000 225 21200.99 35.80 42846.34 47804.76 2014-08-13 19:18:32.000 225 21201.00 35.83 42846.34 47804.74 2014-08-13 19:18:33.000 225 21200.99 35.83 42846.30 47804.73 2014-08-13 19:18:34.000 225 21200.97 35.86 42846.30 47804.75 2014-08-13 19:18:35.000 225 21200.98 35.86 42846.33 47804.72 2014-08-13 19:18:36.000 225 21200.98 35.83 42846.32 47804.72 2014-08-13 19:18:37.000 225 21200.98 35.82 42846.33 47804.73 2014-08-13 19:18:38.000 225 21200.96 35.83 42846.35 47804.74 2014-08-13 19:18:39.000 225 21200.97 35.84 42846.33 47804.73 2014-08-13 19:18:40.000 225 21200.97 35.86 42846.31 47804.75 2014-08-13 19:18:41.000 225 21200.97 35.85 42846.30 47804.73 2014-08-13 19:18:42.000 225 21200.93 35.88 42846.31 47804.68 2014-08-13 19:18:43.000 225 21200.93 35.91 42846.33 47804.69 2014-08-13 19:18:44.000 225 21200.90 35.92 42846.33 47804.67 2014-08-13 19:18:45.000 225 21200.93 35.93 42846.33 47804.65 2014-08-13 19:18:46.000 225 21200.89 35.96 42846.31 47804.64 2014-08-13 19:18:47.000 225 21200.90 35.96 42846.26 47804.62 2014-08-13 19:18:48.000 225 21200.88 35.99 42846.24 47804.62 2014-08-13 19:18:49.000 225 21200.88 36.04 42846.23 47804.60 2014-08-13 19:18:50.000 225 21200.88 36.08 42846.22 47804.55 2014-08-13 19:18:51.000 225 21200.89 36.08 42846.19 47804.55 2014-08-13 19:18:52.000 225 21200.84 36.10 42846.18 47804.54 2014-08-13 19:18:53.000 225 21200.81 36.13 42846.17 47804.53 2014-08-13 19:18:54.000 225 21200.78 36.21 42846.16 47804.47 2014-08-13 19:18:55.000 225 21200.72 36.31 42846.10 47804.44 2014-08-13 19:18:56.000 225 21200.68 36.38 42846.04 47804.37 2014-08-13 19:18:57.000 225 21200.66 36.38 42846.00 47804.31 2014-08-13 19:18:58.000 225 21200.67 36.37 42845.95 47804.26 2014-08-13 19:18:59.000 225 21200.66 36.39 42845.91 47804.24 2014-08-13 19:19:00.000 225 21200.62 36.43 42845.92 47804.24 2014-08-13 19:19:01.000 225 21200.48 36.62 42845.88 47804.19 2014-08-13 19:19:02.000 225 21200.44 36.76 42845.77 47804.07 2014-08-13 19:19:03.000 225 21200.42 36.78 42845.69 47803.96 2014-08-13 19:19:04.000 225 21200.40 36.78 42845.59 47803.87 2014-08-13 19:19:05.000 225 21200.44 36.76 42845.54 47803.83 2014-08-13 19:19:06.000 225 21200.48 36.75 42845.53 47803.81 2014-08-13 19:19:07.000 225 21200.49 36.75 42845.49 47803.80 2014-08-13 19:19:08.000 225 21200.51 36.75 42845.51 47803.82 2014-08-13 19:19:09.000 225 21200.50 36.73 42845.52 47803.79 2014-08-13 19:19:10.000 225 21200.51 36.74 42845.49 47803.80 2014-08-13 19:19:11.000 225 21200.54 36.71 42845.50 47803.76 2014-08-13 19:19:12.000 225 21200.61 36.62 42845.55 47803.81 2014-08-13 19:19:13.000 225 21200.71 36.49 42845.55 47803.83 2014-08-13 19:19:14.000 225 21200.78 36.31 42845.65 47803.93 2014-08-13 19:19:15.000 225 21200.82 36.19 42845.79 47804.06 2014-08-13 19:19:16.000 225 21200.85 36.16 42845.90 47804.19 2014-08-13 19:19:17.000 225 21200.86 36.15 42845.95 47804.30 2014-08-13 19:19:18.000 225 21200.84 36.15 42845.99 47804.35 2014-08-13 19:19:19.000 225 21200.84 36.16 42846.03 47804.40 2014-08-13 19:19:20.000 225 21200.86 36.15 42846.07 47804.41 2014-08-13 19:19:21.000 225 21200.87 36.16 42846.07 47804.43 2014-08-13 19:19:22.000 225 21200.88 36.17 42846.07 47804.47 2014-08-13 19:19:23.000 225 21200.86 36.25 42846.08 47804.47 2014-08-13 19:19:24.000 225 21200.87 36.27 42846.08 47804.47 2014-08-13 19:19:25.000 225 21200.86 36.30 42846.06 47804.46 2014-08-13 19:19:26.000 225 21200.84 36.33 42846.05 47804.46 2014-08-13 19:19:27.000 225 21200.84 36.37 42846.07 47804.42 2014-08-13 19:19:28.000 225 21200.84 36.39 42846.05 47804.42 2014-08-13 19:19:29.000 225 21200.83 36.39 42846.07 47804.44 2014-08-13 19:19:30.000 225 21200.83 36.36 42846.05 47804.42 2014-08-13 19:19:31.000 225 21200.85 36.39 42846.02 47804.42 2014-08-13 19:19:32.000 225 21200.82 36.44 42846.01 47804.41 2014-08-13 19:19:33.000 225 21200.79 36.44 42846.02 47804.38 2014-08-13 19:19:34.000 225 21200.77 36.48 42845.98 47804.39 2014-08-13 19:19:35.000 225 21200.78 36.47 42845.99 47804.34 2014-08-13 19:19:36.000 225 21200.77 36.47 42845.99 47804.34 2014-08-13 19:19:37.000 225 21200.77 36.52 42845.99 47804.33 2014-08-13 19:19:38.000 225 21200.78 36.55 42845.95 47804.32 2014-08-13 19:19:39.000 225 21200.77 36.59 42845.95 47804.32 2014-08-13 19:19:40.000 225 21200.73 36.67 42845.92 47804.29 2014-08-13 19:19:41.000 225 21200.69 36.76 42845.88 47804.23 2014-08-13 19:19:42.000 225 21200.64 36.82 42845.83 47804.16 2014-08-13 19:19:43.000 225 21200.63 36.83 42845.76 47804.10 2014-08-13 19:19:44.000 225 21200.60 36.86 42845.70 47804.06 2014-08-13 19:19:45.000 225 21200.58 36.91 42845.71 47804.02 2014-08-13 19:19:46.000 225 21200.64 36.92 42845.67 47804.02 2014-08-13 19:19:47.000 225 21200.70 36.83 42845.69 47803.96 2014-08-13 19:19:48.000 225 21200.74 36.74 42845.77 47804.03 2014-08-13 19:19:49.000 225 21200.75 36.67 42845.81 47804.10 2014-08-13 19:19:50.000 225 21200.77 36.64 42845.86 47804.16 2014-08-13 19:19:51.000 225 21200.80 36.66 42845.91 47804.24 2014-08-13 19:19:52.000 225 21200.82 36.67 42845.95 47804.29 2014-08-13 19:19:53.000 225 21200.82 36.71 42845.99 47804.33 2014-08-13 19:19:54.000 225 21200.85 36.74 42845.98 47804.36 2014-08-13 19:19:55.000 225 21200.87 36.76 42845.98 47804.37 2014-08-13 19:19:56.000 225 21200.89 36.76 42845.98 47804.36 2014-08-13 19:19:57.000 225 21200.89 36.72 42845.98 47804.38 2014-08-13 19:19:58.000 225 21200.89 36.67 42846.01 47804.40 2014-08-13 19:19:59.000 225 21200.90 36.65 42846.06 47804.41 2014-08-13 19:20:00.000 225 21200.91 36.66 42846.09 47804.45 2014-08-13 19:20:01.000 225 21200.92 36.65 42846.09 47804.49 2014-08-13 19:20:02.000 225 21200.93 36.65 42846.11 47804.52 2014-08-13 19:20:03.000 225 21200.96 36.69 42846.09 47804.50 2014-08-13 19:20:04.000 225 21200.93 36.66 42846.12 47804.51 2014-08-13 19:20:05.000 225 21200.93 36.66 42846.12 47804.49 2014-08-13 19:20:06.000 225 21200.91 36.66 42846.13 47804.51 2014-08-13 19:20:07.000 225 21200.90 36.66 42846.14 47804.51 2014-08-13 19:20:08.000 225 21200.87 36.68 42846.13 47804.50 2014-08-13 19:20:09.000 225 21200.84 36.70 42846.16 47804.51 2014-08-13 19:20:10.000 225 21200.86 36.73 42846.14 47804.51 2014-08-13 19:20:11.000 225 21200.88 36.75 42846.14 47804.53 2014-08-13 19:20:12.000 225 21200.86 36.77 42846.12 47804.49 2014-08-13 19:20:13.000 225 21200.86 36.78 42846.10 47804.52 2014-08-13 19:20:14.000 225 21200.87 36.80 42846.10 47804.47 2014-08-13 19:20:15.000 225 21200.87 36.79 42846.11 47804.49 2014-08-13 19:20:16.000 225 21200.86 36.80 42846.13 47804.48 2014-08-13 19:20:17.000 225 21200.83 36.83 42846.10 47804.46 2014-08-13 19:20:18.000 225 21200.83 36.84 42846.08 47804.47 2014-08-13 19:20:19.000 225 21200.85 36.80 42846.09 47804.46 2014-08-13 19:20:20.000 225 21200.82 36.78 42846.13 47804.46 2014-08-13 19:20:21.000 225 21200.80 36.78 42846.15 47804.49 2014-08-13 19:20:22.000 225 21200.82 36.82 42846.15 47804.48 2014-08-13 19:20:23.000 225 21200.83 36.85 42846.15 47804.50 2014-08-13 19:20:24.000 225 21200.83 36.87 42846.11 47804.50 2014-08-13 19:20:25.000 225 21200.81 36.89 42846.08 47804.48 2014-08-13 19:20:26.000 225 21200.82 36.92 42846.10 47804.45 2014-08-13 19:20:27.000 225 21200.83 36.95 42846.08 47804.44 2014-08-13 19:20:28.000 225 21200.87 36.94 42846.07 47804.43 2014-08-13 19:20:29.000 225 21200.91 36.96 42846.03 47804.46 2014-08-13 19:20:30.000 225 21200.91 36.98 42846.03 47804.45 2014-08-13 19:20:31.000 225 21200.92 36.93 42846.06 47804.46 2014-08-13 19:20:32.000 225 21200.93 36.88 42846.09 47804.47 2014-08-13 19:20:33.000 225 21200.89 36.89 42846.11 47804.48 2014-08-13 19:20:34.000 225 21200.86 36.91 42846.10 47804.49 2014-08-13 19:20:35.000 225 21200.89 36.91 42846.11 47804.51 2014-08-13 19:20:36.000 225 21200.89 36.93 42846.15 47804.50 2014-08-13 19:20:37.000 225 21200.88 36.92 42846.14 47804.49 2014-08-13 19:20:38.000 225 21200.88 36.93 42846.13 47804.51 2014-08-13 19:20:39.000 225 21200.89 36.95 42846.12 47804.52 2014-08-13 19:20:40.000 225 21200.88 37.00 42846.09 47804.49 2014-08-13 19:20:41.000 225 21200.87 36.99 42846.09 47804.50 2014-08-13 19:20:42.000 225 21200.89 36.95 42846.13 47804.50 2014-08-13 19:20:43.000 225 21200.89 36.94 42846.15 47804.49 2014-08-13 19:20:44.000 225 21200.86 36.94 42846.18 47804.53 2014-08-13 19:20:45.000 225 21200.85 36.95 42846.15 47804.49 2014-08-13 19:20:46.000 225 21200.88 36.97 42846.13 47804.50 2014-08-13 19:20:47.000 225 21200.87 36.98 42846.13 47804.49 2014-08-13 19:20:48.000 225 21200.88 36.97 42846.12 47804.50 2014-08-13 19:20:49.000 225 21200.88 36.97 42846.17 47804.50 2014-08-13 19:20:50.000 225 21200.87 37.02 42846.17 47804.48 2014-08-13 19:20:51.000 225 21200.87 37.03 42846.14 47804.50 2014-08-13 19:20:52.000 225 21200.92 37.02 42846.17 47804.48 2014-08-13 19:20:53.000 225 21200.92 37.00 42846.16 47804.49 2014-08-13 19:20:54.000 225 21200.90 37.05 42846.16 47804.51 2014-08-13 19:20:55.000 225 21200.91 37.02 42846.14 47804.48 2014-08-13 19:20:56.000 225 21200.90 37.04 42846.08 47804.46 2014-08-13 19:20:57.000 225 21200.91 37.06 42846.06 47804.47 2014-08-13 19:20:58.000 225 21200.88 37.06 42846.05 47804.44 2014-08-13 19:20:59.000 225 21200.85 37.06 42846.05 47804.41 2014-08-13 19:21:00.000 225 21200.83 37.06 42846.04 47804.40 2014-08-13 19:21:01.000 225 21200.82 37.06 42846.05 47804.40 2014-08-13 19:21:02.000 225 21200.82 37.03 42846.05 47804.42 2014-08-13 19:21:03.000 225 21200.80 37.04 42846.07 47804.39 2014-08-13 19:21:04.000 225 21200.78 37.06 42846.05 47804.39 2014-08-13 19:21:05.000 225 21200.79 37.06 42846.05 47804.38 2014-08-13 19:21:06.000 225 21200.83 37.05 42846.06 47804.38 2014-08-13 19:21:07.000 225 21200.84 36.99 42846.06 47804.40 2014-08-13 19:21:08.000 225 21200.85 36.96 42846.09 47804.43 2014-08-13 19:21:09.000 225 21200.85 36.96 42846.09 47804.45 2014-08-13 19:21:10.000 225 21200.91 36.93 42846.10 47804.47 2014-08-13 19:21:11.000 225 21200.89 36.91 42846.12 47804.46 2014-08-13 19:21:12.000 225 21200.87 36.91 42846.14 47804.50 2014-08-13 19:21:13.000 225 21200.89 36.88 42846.15 47804.52 2014-08-13 19:21:14.000 225 21200.89 36.87 42846.14 47804.50 2014-08-13 19:21:15.000 225 21200.90 36.86 42846.15 47804.53 2014-08-13 19:21:16.000 225 21200.90 36.86 42846.17 47804.51 2014-08-13 19:21:17.000 225 21200.90 36.85 42846.16 47804.52 2014-08-13 19:21:18.000 225 21200.87 36.86 42846.16 47804.56 2014-08-13 19:21:19.000 225 21200.89 36.84 42846.16 47804.52 2014-08-13 19:21:20.000 225 21200.90 36.81 42846.17 47804.54 2014-08-13 19:21:21.000 225 21200.93 36.79 42846.18 47804.53 2014-08-13 19:21:22.000 225 21200.90 36.78 42846.19 47804.55 2014-08-13 19:21:23.000 225 21200.88 36.78 42846.19 47804.56 2014-08-13 19:21:24.000 225 21200.90 36.79 42846.20 47804.57 2014-08-13 19:21:25.000 225 21200.87 36.77 42846.17 47804.53 2014-08-13 19:21:26.000 225 21200.86 36.75 42846.17 47804.52 2014-08-13 19:21:27.000 225 21200.81 36.74 42846.16 47804.50 2014-08-13 19:21:28.000 225 21200.79 36.71 42846.10 47804.45 2014-08-13 19:21:29.000 225 21200.78 36.67 42846.11 47804.44 2014-08-13 19:21:30.000 225 21200.78 36.64 42846.10 47804.43 2014-08-13 19:21:31.000 225 21200.79 36.62 42846.12 47804.42 2014-08-13 19:21:32.000 225 21200.78 36.62 42846.12 47804.41 2014-08-13 19:21:33.000 225 21200.78 36.64 42846.10 47804.40 2014-08-13 19:21:34.000 225 21200.79 36.66 42846.11 47804.41 2014-08-13 19:21:35.000 225 21200.79 36.66 42846.11 47804.40 2014-08-13 19:21:36.000 225 21200.79 36.66 42846.10 47804.38 2014-08-13 19:21:37.000 225 21200.83 36.65 42846.11 47804.38 2014-08-13 19:21:38.000 225 21200.85 36.69 42846.10 47804.38 2014-08-13 19:21:39.000 225 21200.84 36.70 42846.10 47804.41 2014-08-13 19:21:40.000 225 21200.82 36.69 42846.06 47804.39 2014-08-13 19:21:41.000 225 21200.83 36.70 42846.09 47804.40 2014-08-13 19:21:42.000 225 21200.86 36.71 42846.09 47804.40 2014-08-13 19:21:43.000 225 21200.86 36.72 42846.08 47804.42 2014-08-13 19:21:44.000 225 21200.86 36.71 42846.08 47804.41 2014-08-13 19:21:45.000 225 21200.84 36.70 42846.10 47804.41 2014-08-13 19:21:46.000 225 21200.85 36.68 42846.09 47804.41 2014-08-13 19:21:47.000 225 21200.87 36.67 42846.12 47804.42 2014-08-13 19:21:48.000 225 21200.87 36.69 42846.11 47804.44 2014-08-13 19:21:49.000 225 21200.88 36.68 42846.10 47804.43 2014-08-13 19:21:50.000 225 21200.93 36.66 42846.11 47804.43 2014-08-13 19:21:51.000 225 21200.92 36.67 42846.10 47804.45 2014-08-13 19:21:52.000 225 21200.93 36.70 42846.11 47804.42 2014-08-13 19:21:53.000 225 21200.92 36.72 42846.11 47804.43 2014-08-13 19:21:54.000 225 21200.92 36.73 42846.10 47804.44 2014-08-13 19:21:55.000 225 21200.94 36.74 42846.09 47804.42 2014-08-13 19:21:56.000 225 21200.93 36.74 42846.09 47804.42 2014-08-13 19:21:57.000 225 21200.92 36.77 42846.11 47804.42 2014-08-13 19:21:58.000 225 21200.92 36.78 42846.13 47804.43 2014-08-13 19:21:59.000 225 21200.94 36.78 42846.09 47804.43 2014-08-13 19:22:00.000 225 21200.97 36.81 42846.10 47804.47 2014-08-13 19:22:01.000 225 21200.97 36.83 42846.11 47804.44 2014-08-13 19:22:02.000 225 21200.95 36.86 42846.14 47804.50 2014-08-13 19:22:03.000 225 21200.96 36.86 42846.16 47804.50 2014-08-13 19:22:04.000 225 21200.96 36.83 42846.15 47804.47 2014-08-13 19:22:05.000 225 21200.95 36.82 42846.17 47804.49 2014-08-13 19:22:06.000 225 21200.96 36.82 42846.18 47804.51 2014-08-13 19:22:07.000 225 21200.96 36.81 42846.22 47804.54 2014-08-13 19:22:08.000 225 21200.94 36.82 42846.27 47804.54 2014-08-13 19:22:09.000 225 21200.96 36.84 42846.23 47804.55 2014-08-13 19:22:10.000 225 21200.97 36.87 42846.23 47804.57 2014-08-13 19:22:11.000 225 21200.96 36.89 42846.22 47804.58 2014-08-13 19:22:12.000 225 21200.99 36.90 42846.22 47804.56 2014-08-13 19:22:13.000 225 21201.00 36.91 42846.22 47804.56 2014-08-13 19:22:14.000 225 21201.01 36.91 42846.23 47804.57 2014-08-13 19:22:15.000 225 21201.03 36.90 42846.23 47804.57 2014-08-13 19:22:16.000 225 21201.04 36.87 42846.24 47804.59 2014-08-13 19:22:17.000 225 21201.07 36.86 42846.24 47804.63 2014-08-13 19:22:18.000 225 21201.10 36.86 42846.25 47804.65 2014-08-13 19:22:19.000 225 21201.12 36.88 42846.26 47804.66 2014-08-13 19:22:20.000 225 21201.14 36.89 42846.24 47804.66 2014-08-13 19:22:21.000 225 21201.15 36.89 42846.24 47804.66 2014-08-13 19:22:22.000 225 21201.15 36.90 42846.27 47804.67 2014-08-13 19:22:23.000 225 21201.14 36.91 42846.26 47804.67 2014-08-13 19:22:24.000 225 21201.15 36.94 42846.23 47804.69 2014-08-13 19:22:25.000 225 21201.15 36.98 42846.24 47804.68 2014-08-13 19:22:26.000 225 21201.14 37.03 42846.25 47804.68 2014-08-13 19:22:27.000 225 21201.13 37.08 42846.20 47804.65 2014-08-13 19:22:28.000 225 21201.09 37.14 42846.15 47804.62 2014-08-13 19:22:29.000 225 21201.07 37.18 42846.13 47804.57 2014-08-13 19:22:30.000 225 21201.03 37.20 42846.07 47804.52 2014-08-13 19:22:31.000 225 21200.99 37.22 42846.01 47804.45 2014-08-13 19:22:32.000 225 21200.99 37.20 42846.00 47804.43 2014-08-13 19:22:33.000 225 21200.97 37.19 42846.01 47804.39 2014-08-13 19:22:34.000 225 21200.93 37.20 42846.04 47804.38 2014-08-13 19:22:35.000 225 21200.92 37.19 42846.02 47804.38 2014-08-13 19:22:36.000 225 21200.92 37.23 42845.98 47804.33 2014-08-13 19:22:37.000 225 21200.92 37.24 42845.99 47804.35 2014-08-13 19:22:38.000 225 21200.95 37.25 42845.98 47804.33 2014-08-13 19:22:39.000 225 21200.94 37.28 42845.95 47804.32 2014-08-13 19:22:40.000 225 21200.92 37.28 42845.95 47804.31 2014-08-13 19:22:41.000 225 21200.91 37.27 42845.97 47804.32 2014-08-13 19:22:42.000 225 21200.91 37.26 42845.98 47804.32 2014-08-13 19:22:43.000 225 21200.89 37.26 42845.97 47804.33 2014-08-13 19:22:44.000 225 21200.89 37.26 42846.00 47804.35 2014-08-13 19:22:45.000 225 21200.88 37.27 42845.99 47804.33 2014-08-13 19:22:46.000 225 21200.89 37.26 42845.98 47804.37 2014-08-13 19:22:47.000 225 21200.92 37.25 42845.99 47804.36 2014-08-13 19:22:48.000 225 21200.92 37.26 42845.98 47804.37 2014-08-13 19:22:49.000 225 21200.89 37.26 42845.98 47804.35 2014-08-13 19:22:50.000 225 21200.92 37.25 42845.99 47804.37 2014-08-13 19:22:51.000 225 21200.92 37.26 42846.01 47804.37 2014-08-13 19:22:52.000 225 21200.93 37.27 42846.02 47804.39 2014-08-13 19:22:53.000 225 21200.94 37.28 42846.05 47804.40 2014-08-13 19:22:54.000 225 21200.96 37.31 42846.04 47804.39 2014-08-13 19:22:55.000 225 21200.97 37.34 42846.01 47804.40 2014-08-13 19:22:56.000 225 21200.96 37.35 42846.02 47804.39 2014-08-13 19:22:57.000 225 21200.97 37.34 42846.00 47804.37 2014-08-13 19:22:58.000 225 21200.99 37.36 42846.00 47804.40 2014-08-13 19:22:59.000 225 21201.01 37.38 42845.99 47804.38 2014-08-13 19:23:00.000 225 21200.99 37.40 42846.00 47804.36 2014-08-13 19:23:01.000 225 21200.98 37.41 42846.02 47804.36 2014-08-13 19:23:02.000 225 21200.94 37.43 42845.99 47804.35 2014-08-13 19:23:03.000 225 21200.95 37.41 42845.98 47804.32 2014-08-13 19:23:04.000 225 21200.90 37.40 42845.95 47804.30 2014-08-13 19:23:05.000 225 21200.90 37.40 42845.92 47804.26 2014-08-13 19:23:06.000 225 21200.89 37.40 42845.91 47804.26 2014-08-13 19:23:07.000 225 21200.89 37.41 42845.94 47804.26 2014-08-13 19:23:08.000 225 21200.87 37.45 42845.93 47804.24 2014-08-13 19:23:09.000 225 21200.83 37.46 42845.89 47804.23 2014-08-13 19:23:10.000 225 21200.80 37.51 42845.88 47804.20 2014-08-13 19:23:11.000 225 21200.82 37.53 42845.89 47804.22 2014-08-13 19:23:12.000 225 21200.81 37.54 42845.87 47804.21 2014-08-13 19:23:13.000 225 21200.80 37.51 42845.88 47804.16 2014-08-13 19:23:14.000 225 21200.80 37.50 42845.87 47804.18 2014-08-13 19:23:15.000 225 21200.83 37.52 42845.88 47804.18 2014-08-13 19:23:16.000 225 21200.83 37.53 42845.88 47804.17 2014-08-13 19:23:17.000 225 21200.85 37.52 42845.89 47804.18 2014-08-13 19:23:18.000 225 21200.85 37.54 42845.85 47804.20 2014-08-13 19:23:19.000 225 21200.86 37.57 42845.86 47804.22 2014-08-13 19:23:20.000 225 21200.87 37.60 42845.83 47804.19 2014-08-13 19:23:21.000 225 21200.86 37.69 42845.80 47804.19 2014-08-13 19:23:22.000 225 21200.88 37.69 42845.76 47804.17 2014-08-13 19:23:23.000 225 21200.93 37.65 42845.76 47804.18 2014-08-13 19:23:24.000 225 21200.94 37.61 42845.75 47804.18 2014-08-13 19:23:25.000 225 21200.94 37.60 42845.78 47804.21 2014-08-13 19:23:26.000 225 21200.95 37.62 42845.79 47804.23 2014-08-13 19:23:27.000 225 21200.95 37.61 42845.82 47804.24 2014-08-13 19:23:28.000 225 21200.96 37.62 42845.83 47804.25 2014-08-13 19:23:29.000 225 21200.98 37.65 42845.84 47804.27 2014-08-13 19:23:30.000 225 21200.97 37.66 42845.85 47804.28 2014-08-13 19:23:31.000 225 21200.99 37.65 42845.86 47804.27 2014-08-13 19:23:32.000 225 21200.96 37.67 42845.87 47804.29 2014-08-13 19:23:33.000 225 21200.96 37.69 42845.89 47804.30 2014-08-13 19:23:34.000 225 21200.94 37.74 42845.88 47804.31 2014-08-13 19:23:35.000 225 21200.96 37.75 42845.87 47804.28 2014-08-13 19:23:36.000 225 21200.96 37.78 42845.87 47804.28 2014-08-13 19:23:37.000 225 21200.98 37.83 42845.87 47804.26 2014-08-13 19:23:38.000 225 21200.97 37.87 42845.83 47804.27 2014-08-13 19:23:39.000 225 21200.97 37.91 42845.81 47804.23 2014-08-13 19:23:40.000 225 21200.96 37.93 42845.80 47804.20 2014-08-13 19:23:41.000 225 21200.97 37.94 42845.77 47804.20 2014-08-13 19:23:42.000 225 21200.99 37.99 42845.76 47804.19 2014-08-13 19:23:43.000 225 21201.00 38.00 42845.75 47804.19 2014-08-13 19:23:44.000 225 21201.02 38.02 42845.72 47804.18 2014-08-13 19:23:45.000 225 21201.01 38.05 42845.74 47804.18 2014-08-13 19:23:46.000 225 21201.00 38.04 42845.74 47804.17 2014-08-13 19:23:47.000 225 21201.00 38.05 42845.73 47804.15 2014-08-13 19:23:48.000 225 21201.01 38.03 42845.73 47804.17 2014-08-13 19:23:49.000 225 21201.03 38.06 42845.74 47804.19 2014-08-13 19:23:50.000 225 21201.04 38.08 42845.73 47804.18 2014-08-13 19:23:51.000 225 21201.02 38.09 42845.70 47804.18 2014-08-13 19:23:52.000 225 21201.03 38.09 42845.69 47804.18 2014-08-13 19:23:53.000 225 21201.03 38.10 42845.69 47804.17 2014-08-13 19:23:54.000 225 21201.01 38.10 42845.69 47804.13 2014-08-13 19:23:55.000 225 21201.00 38.08 42845.69 47804.18 2014-08-13 19:23:56.000 225 21200.99 38.10 42845.66 47804.14 2014-08-13 19:23:57.000 225 21200.99 38.10 42845.67 47804.14 2014-08-13 19:23:58.000 225 21200.95 38.10 42845.69 47804.14 2014-08-13 19:23:59.000 225 21200.96 38.06 42845.72 47804.13 2014-08-13 19:24:00.000 225 21200.95 38.04 42845.72 47804.13 2014-08-13 19:24:01.000 225 21200.93 37.99 42845.73 47804.15 2014-08-13 19:24:02.000 225 21200.91 37.99 42845.74 47804.13 2014-08-13 19:24:03.000 225 21200.90 38.02 42845.75 47804.16 2014-08-13 19:24:04.000 225 21200.90 38.01 42845.77 47804.14 2014-08-13 19:24:05.000 225 21200.88 37.99 42845.75 47804.13 2014-08-13 19:24:06.000 225 21200.90 37.98 42845.73 47804.12 2014-08-13 19:24:07.000 225 21200.91 37.96 42845.72 47804.12 2014-08-13 19:24:08.000 225 21200.92 37.96 42845.72 47804.13 2014-08-13 19:24:09.000 225 21200.95 37.94 42845.73 47804.12 2014-08-13 19:24:10.000 225 21200.98 37.90 42845.72 47804.13 2014-08-13 19:24:11.000 225 21201.05 37.88 42845.71 47804.16 2014-08-13 19:24:12.000 225 21201.06 37.87 42845.71 47804.15 2014-08-13 19:24:13.000 225 21201.07 37.84 42845.70 47804.16 2014-08-13 19:24:14.000 225 21201.07 37.81 42845.69 47804.17 2014-08-13 19:24:15.000 225 21201.13 37.80 42845.71 47804.16 2014-08-13 19:24:16.000 225 21201.12 37.79 42845.71 47804.18 2014-08-13 19:24:17.000 225 21201.11 37.78 42845.70 47804.20 2014-08-13 19:24:18.000 225 21201.12 37.77 42845.69 47804.19 2014-08-13 19:24:19.000 225 21201.13 37.74 42845.70 47804.20 2014-08-13 19:24:20.000 225 21201.11 37.74 42845.73 47804.23 2014-08-13 19:24:21.000 225 21201.12 37.74 42845.75 47804.23 2014-08-13 19:24:22.000 225 21201.11 37.73 42845.76 47804.23 2014-08-13 19:24:23.000 225 21201.11 37.69 42845.77 47804.23 2014-08-13 19:24:24.000 225 21201.11 37.68 42845.77 47804.21 2014-08-13 19:24:25.000 225 21201.09 37.66 42845.78 47804.26 2014-08-13 19:24:26.000 225 21201.11 37.63 42845.82 47804.25 2014-08-13 19:24:27.000 225 21201.11 37.64 42845.82 47804.27 2014-08-13 19:24:28.000 225 21201.09 37.60 42845.83 47804.26 2014-08-13 19:24:29.000 225 21201.03 37.56 42845.79 47804.28 2014-08-13 19:24:30.000 225 21201.01 37.50 42845.84 47804.27 2014-08-13 19:24:31.000 225 21200.99 37.48 42845.90 47804.27 2014-08-13 19:24:32.000 225 21200.97 37.49 42845.90 47804.32 2014-08-13 19:24:33.000 225 21200.91 37.58 42845.88 47804.32 2014-08-13 19:24:34.000 225 21200.86 37.70 42845.82 47804.26 2014-08-13 19:24:35.000 225 21200.84 37.80 42845.76 47804.19 2014-08-13 19:24:36.000 225 21200.85 37.81 42845.67 47804.11 2014-08-13 19:24:37.000 225 21200.82 37.84 42845.61 47804.04 2014-08-13 19:24:38.000 225 21200.79 37.85 42845.59 47803.96 2014-08-13 19:24:39.000 225 21200.79 37.81 42845.57 47803.95 2014-08-13 19:24:40.000 225 21200.83 37.76 42845.56 47803.95 2014-08-13 19:24:41.000 225 21200.86 37.72 42845.58 47803.94 2014-08-13 19:24:42.000 225 21200.89 37.68 42845.56 47803.98 2014-08-13 19:24:43.000 225 21200.91 37.67 42845.58 47804.00 2014-08-13 19:24:44.000 225 21200.93 37.69 42845.61 47804.01 2014-08-13 19:24:45.000 225 21200.96 37.69 42845.63 47804.04 2014-08-13 19:24:46.000 225 21200.99 37.65 42845.61 47804.05 2014-08-13 19:24:47.000 225 21201.00 37.65 42845.64 47804.08 2014-08-13 19:24:48.000 225 21201.00 37.65 42845.66 47804.09 2014-08-13 19:24:49.000 225 21201.02 37.63 42845.65 47804.11 2014-08-13 19:24:50.000 225 21201.03 37.65 42845.65 47804.13 2014-08-13 19:24:51.000 225 21201.01 37.67 42845.67 47804.12 2014-08-13 19:24:52.000 225 21200.95 37.72 42845.66 47804.11 2014-08-13 19:24:53.000 225 21200.89 37.85 42845.63 47804.07 2014-08-13 19:24:54.000 225 21200.82 38.00 42845.55 47804.01 2014-08-13 19:24:55.000 225 21200.81 38.01 42845.46 47803.89 2014-08-13 19:24:56.000 225 21200.88 37.87 42845.45 47803.84 2014-08-13 19:24:57.000 225 21200.95 37.69 42845.49 47803.87 2014-08-13 19:24:58.000 225 21200.96 37.61 42845.59 47803.95 2014-08-13 19:24:59.000 225 21201.01 37.59 42845.63 47804.04 2014-08-13 19:25:00.000 225 21201.02 37.56 42845.71 47804.10 2014-08-13 19:25:01.000 225 21201.02 37.57 42845.72 47804.15 2014-08-13 19:25:02.000 225 21201.00 37.57 42845.75 47804.16 2014-08-13 19:25:03.000 225 21201.00 37.52 42845.79 47804.22 2014-08-13 19:25:04.000 225 21201.04 37.47 42845.82 47804.23 2014-08-13 19:25:05.000 225 21201.03 37.44 42845.84 47804.30 2014-08-13 19:25:06.000 225 21201.05 37.41 42845.87 47804.34 2014-08-13 19:25:07.000 225 21201.06 37.39 42845.92 47804.38 2014-08-13 19:25:08.000 225 21201.07 37.37 42845.96 47804.41 2014-08-13 19:25:09.000 225 21201.06 37.36 42845.96 47804.44 2014-08-13 19:25:10.000 225 21201.06 37.32 42845.97 47804.45 2014-08-13 19:25:11.000 225 21201.05 37.32 42846.00 47804.48 2014-08-13 19:25:12.000 225 21201.10 37.32 42845.98 47804.51 2014-08-13 19:25:13.000 225 21201.12 37.30 42845.97 47804.49 2014-08-13 19:25:14.000 225 21201.14 37.25 42845.99 47804.51 2014-08-13 19:25:15.000 225 21201.17 37.23 42846.05 47804.55 2014-08-13 19:25:16.000 225 21201.19 37.20 42846.03 47804.57 2014-08-13 19:25:17.000 225 21201.23 37.18 42846.07 47804.62 2014-08-13 19:25:18.000 225 21201.20 37.21 42846.08 47804.65 2014-08-13 19:25:19.000 225 21201.17 37.25 42846.11 47804.65 2014-08-13 19:25:20.000 225 21201.16 37.27 42846.09 47804.64 2014-08-13 19:25:21.000 225 21201.17 37.28 42846.09 47804.64 2014-08-13 19:25:22.000 225 21201.19 37.29 42846.08 47804.63 2014-08-13 19:25:23.000 225 21201.17 37.29 42846.07 47804.63 2014-08-13 19:25:24.000 225 21201.16 37.28 42846.06 47804.61 2014-08-13 19:25:25.000 225 21201.17 37.30 42846.08 47804.62 2014-08-13 19:25:26.000 225 21201.18 37.28 42846.12 47804.65 2014-08-13 19:25:27.000 225 21201.19 37.31 42846.10 47804.65 2014-08-13 19:25:28.000 225 21201.21 37.33 42846.11 47804.64 2014-08-13 19:25:29.000 225 21201.22 37.33 42846.09 47804.65 2014-08-13 19:25:30.000 225 21201.20 37.33 42846.12 47804.66 2014-08-13 19:25:31.000 225 21201.18 37.36 42846.09 47804.65 2014-08-13 19:25:32.000 225 21201.19 37.36 42846.08 47804.65 2014-08-13 19:25:33.000 225 21201.17 37.36 42846.10 47804.64 2014-08-13 19:25:34.000 225 21201.14 37.37 42846.11 47804.65 2014-08-13 19:25:35.000 225 21201.17 37.38 42846.11 47804.64 2014-08-13 19:25:36.000 225 21201.18 37.40 42846.10 47804.67 2014-08-13 19:25:37.000 225 21201.16 37.42 42846.10 47804.67 2014-08-13 19:25:38.000 225 21201.15 37.43 42846.08 47804.65 2014-08-13 19:25:39.000 225 21201.17 37.42 42846.13 47804.64 2014-08-13 19:25:40.000 225 21201.15 37.45 42846.11 47804.65 2014-08-13 19:25:41.000 225 21201.14 37.45 42846.12 47804.64 2014-08-13 19:25:42.000 225 21201.15 37.44 42846.12 47804.61 2014-08-13 19:25:43.000 225 21201.14 37.44 42846.08 47804.64 2014-08-13 19:25:44.000 225 21201.14 37.47 42846.08 47804.62 2014-08-13 19:25:45.000 225 21201.16 37.44 42846.11 47804.61 2014-08-13 19:25:46.000 225 21201.12 37.42 42846.12 47804.61 2014-08-13 19:25:47.000 225 21201.09 37.42 42846.09 47804.63 2014-08-13 19:25:48.000 225 21201.09 37.39 42846.09 47804.62 2014-08-13 19:25:49.000 225 21201.08 37.35 42846.10 47804.62 2014-08-13 19:25:50.000 225 21201.12 37.34 42846.10 47804.63 2014-08-13 19:25:51.000 225 21201.12 37.31 42846.09 47804.63 2014-08-13 19:25:52.000 225 21201.13 37.31 42846.09 47804.62 2014-08-13 19:25:53.000 225 21201.16 37.29 42846.11 47804.67 2014-08-13 19:25:54.000 225 21201.18 37.28 42846.11 47804.66 2014-08-13 19:25:55.000 225 21201.20 37.26 42846.13 47804.67 2014-08-13 19:25:56.000 225 21201.16 37.25 42846.17 47804.68 2014-08-13 19:25:57.000 225 21201.11 37.27 42846.18 47804.68 2014-08-13 19:25:58.000 225 21201.09 37.28 42846.16 47804.63 2014-08-13 19:25:59.000 225 21201.05 37.27 42846.16 47804.63 2014-08-13 19:26:00.000 225 21201.01 37.29 42846.15 47804.62 2014-08-13 19:26:01.000 225 21201.03 37.30 42846.08 47804.59 2014-08-13 19:26:02.000 225 21201.02 37.35 42846.09 47804.58 2014-08-13 19:26:03.000 225 21200.99 37.35 42846.08 47804.54 2014-08-13 19:26:04.000 225 21201.00 37.34 42846.05 47804.52 2014-08-13 19:26:05.000 225 21200.99 37.36 42846.04 47804.52 2014-08-13 19:26:06.000 225 21201.00 37.38 42846.02 47804.51 2014-08-13 19:26:07.000 225 21200.99 37.36 42846.02 47804.49 2014-08-13 19:26:08.000 225 21200.99 37.38 42846.01 47804.47 2014-08-13 19:26:09.000 225 21200.95 37.40 42846.02 47804.46 2014-08-13 19:26:10.000 225 21200.94 37.39 42846.00 47804.48 2014-08-13 19:26:11.000 225 21200.97 37.40 42846.00 47804.45 2014-08-13 19:26:12.000 225 21200.99 37.39 42845.98 47804.46 2014-08-13 19:26:13.000 225 21201.01 37.40 42845.97 47804.45 2014-08-13 19:26:14.000 225 21201.02 37.37 42846.00 47804.44 2014-08-13 19:26:15.000 225 21201.02 37.35 42846.00 47804.45 2014-08-13 19:26:16.000 225 21201.03 37.35 42846.02 47804.47 2014-08-13 19:26:17.000 225 21201.04 37.35 42846.02 47804.50 2014-08-13 19:26:18.000 225 21201.02 37.37 42846.02 47804.49 2014-08-13 19:26:19.000 225 21200.99 37.36 42846.04 47804.49 2014-08-13 19:26:20.000 225 21200.97 37.39 42845.99 47804.50 2014-08-13 19:26:21.000 225 21200.96 37.40 42845.99 47804.48 2014-08-13 19:26:22.000 225 21200.93 37.41 42845.98 47804.47 2014-08-13 19:26:23.000 225 21200.93 37.41 42846.01 47804.46 2014-08-13 19:26:24.000 225 21200.92 37.44 42846.01 47804.45 2014-08-13 19:26:25.000 225 21200.92 37.45 42845.99 47804.44 2014-08-13 19:26:26.000 225 21200.93 37.43 42845.94 47804.42 2014-08-13 19:26:27.000 225 21200.93 37.40 42845.97 47804.42 2014-08-13 19:26:28.000 225 21200.93 37.37 42845.99 47804.43 2014-08-13 19:26:29.000 225 21200.91 37.33 42846.02 47804.42 2014-08-13 19:26:30.000 225 21200.94 37.32 42846.03 47804.45 2014-08-13 19:26:31.000 225 21200.92 37.30 42846.05 47804.46 2014-08-13 19:26:32.000 225 21200.89 37.29 42846.06 47804.50 2014-08-13 19:26:33.000 225 21200.92 37.29 42846.11 47804.47 2014-08-13 19:26:34.000 225 21200.96 37.28 42846.10 47804.53 2014-08-13 19:26:35.000 225 21200.98 37.29 42846.11 47804.53 2014-08-13 19:26:36.000 225 21200.97 37.27 42846.12 47804.53 2014-08-13 19:26:37.000 225 21200.98 37.26 42846.10 47804.52 2014-08-13 19:26:38.000 225 21200.99 37.25 42846.07 47804.54 2014-08-13 19:26:39.000 225 21200.96 37.24 42846.07 47804.55 2014-08-13 19:26:40.000 225 21200.94 37.25 42846.08 47804.54 2014-08-13 19:26:41.000 225 21200.91 37.25 42846.04 47804.56 2014-08-13 19:26:42.000 225 21200.90 37.25 42846.09 47804.54 2014-08-13 19:26:43.000 225 21200.89 37.25 42846.06 47804.52 2014-08-13 19:26:44.000 225 21200.91 37.23 42846.05 47804.50 2014-08-13 19:26:45.000 225 21200.91 37.23 42846.08 47804.51 2014-08-13 19:26:46.000 225 21200.93 37.19 42846.07 47804.50 2014-08-13 19:26:47.000 225 21200.95 37.16 42846.11 47804.51 2014-08-13 19:26:48.000 225 21200.97 37.13 42846.09 47804.57 2014-08-13 19:26:49.000 225 21200.99 37.11 42846.10 47804.56 2014-08-13 19:26:50.000 225 21200.97 37.11 42846.15 47804.58 2014-08-13 19:26:51.000 225 21200.95 37.14 42846.14 47804.60 2014-08-13 19:26:52.000 225 21200.95 37.16 42846.14 47804.62 2014-08-13 19:26:53.000 225 21200.91 37.18 42846.16 47804.60 2014-08-13 19:26:54.000 225 21200.87 37.21 42846.12 47804.58 2014-08-13 19:26:55.000 225 21200.79 37.22 42846.10 47804.53 2014-08-13 19:26:56.000 225 21200.75 37.22 42846.04 47804.49 2014-08-13 19:26:57.000 225 21200.73 37.25 42846.02 47804.41 2014-08-13 19:26:58.000 225 21200.67 37.26 42845.98 47804.35 2014-08-13 19:26:59.000 225 21200.65 37.25 42845.93 47804.30 2014-08-13 19:27:00.000 225 21200.63 37.26 42845.92 47804.25 2014-08-13 19:27:01.000 225 21200.63 37.24 42845.87 47804.22 2014-08-13 19:27:02.000 225 21200.61 37.22 42845.87 47804.18 2014-08-13 19:27:03.000 225 21200.58 37.23 42845.85 47804.17 2014-08-13 19:27:04.000 225 21200.57 37.21 42845.86 47804.16 2014-08-13 19:27:05.000 225 21200.58 37.20 42845.88 47804.12 2014-08-13 19:27:06.000 225 21200.57 37.24 42845.84 47804.10 2014-08-13 19:27:07.000 225 21200.56 37.25 42845.82 47804.10 2014-08-13 19:27:08.000 225 21200.54 37.21 42845.81 47804.08 2014-08-13 19:27:09.000 225 21200.53 37.19 42845.79 47804.09 2014-08-13 19:27:10.000 225 21200.53 37.15 42845.75 47804.06 2014-08-13 19:27:11.000 225 21200.52 37.17 42845.76 47804.05 2014-08-13 19:27:12.000 225 21200.51 37.17 42845.76 47804.05 2014-08-13 19:27:13.000 225 21200.51 37.14 42845.75 47804.05 2014-08-13 19:27:14.000 225 21200.53 37.11 42845.78 47804.03 2014-08-13 19:27:15.000 225 21200.53 37.12 42845.78 47804.04 2014-08-13 19:27:16.000 225 21200.52 37.15 42845.79 47804.03 2014-08-13 19:27:17.000 225 21200.48 37.15 42845.79 47804.05 2014-08-13 19:27:18.000 225 21200.48 37.15 42845.82 47804.07 2014-08-13 19:27:19.000 225 21200.49 37.17 42845.81 47804.06 2014-08-13 19:27:20.000 225 21200.46 37.21 42845.80 47804.05 2014-08-13 19:27:21.000 225 21200.47 37.24 42845.81 47804.07 2014-08-13 19:27:22.000 225 21200.49 37.26 42845.82 47804.07 2014-08-13 19:27:23.000 225 21200.51 37.27 42845.79 47804.04 2014-08-13 19:27:24.000 225 21200.49 37.29 42845.80 47804.06 2014-08-13 19:27:25.000 225 21200.51 37.30 42845.77 47804.04 2014-08-13 19:27:26.000 225 21200.52 37.32 42845.77 47804.04 2014-08-13 19:27:27.000 225 21200.51 37.34 42845.80 47804.04 2014-08-13 19:27:28.000 225 21200.52 37.35 42845.81 47804.04 2014-08-13 19:27:29.000 225 21200.54 37.36 42845.78 47804.04 2014-08-13 19:27:30.000 225 21200.52 37.39 42845.79 47804.05 2014-08-13 19:27:31.000 225 21200.47 37.42 42845.77 47804.04 2014-08-13 19:27:32.000 225 21200.49 37.49 42845.75 47804.03 2014-08-13 19:27:33.000 225 21200.47 37.56 42845.71 47803.98 2014-08-13 19:27:34.000 225 21200.43 37.60 42845.65 47803.92 2014-08-13 19:27:35.000 225 21200.44 37.63 42845.62 47803.88 2014-08-13 19:27:36.000 225 21200.46 37.64 42845.61 47803.83 2014-08-13 19:27:37.000 225 21200.44 37.67 42845.59 47803.83 2014-08-13 19:27:38.000 225 21200.44 37.68 42845.54 47803.82 2014-08-13 19:27:39.000 225 21200.43 37.73 42845.54 47803.80 2014-08-13 19:27:40.000 225 21200.49 37.76 42845.53 47803.79 2014-08-13 19:27:41.000 225 21200.51 37.77 42845.52 47803.80 2014-08-13 19:27:42.000 225 21200.55 37.79 42845.53 47803.81 2014-08-13 19:27:43.000 225 21200.60 37.75 42845.54 47803.85 2014-08-13 19:27:44.000 225 21200.64 37.74 42845.60 47803.89 2014-08-13 19:27:45.000 225 21200.69 37.75 42845.66 47803.93 2014-08-13 19:27:46.000 225 21200.69 37.76 42845.66 47803.98 2014-08-13 19:27:47.000 225 21200.71 37.75 42845.68 47804.04 2014-08-13 19:27:48.000 225 21200.77 37.78 42845.73 47804.06 2014-08-13 19:27:49.000 225 21200.80 37.81 42845.75 47804.12 2014-08-13 19:27:50.000 225 21200.79 37.86 42845.76 47804.14 2014-08-13 19:27:51.000 225 21200.81 37.91 42845.80 47804.16 2014-08-13 19:27:52.000 225 21200.83 37.96 42845.80 47804.17 2014-08-13 19:27:53.000 225 21200.84 38.03 42845.78 47804.16 2014-08-13 19:27:54.000 225 21200.85 38.08 42845.76 47804.17 2014-08-13 19:27:55.000 225 21200.84 38.13 42845.76 47804.19 2014-08-13 19:27:56.000 225 21200.90 38.16 42845.74 47804.19 2014-08-13 19:27:57.000 225 21200.92 38.24 42845.76 47804.18 2014-08-13 19:27:58.000 225 21200.94 38.34 42845.71 47804.20 2014-08-13 19:27:59.000 225 21200.95 38.43 42845.75 47804.19 2014-08-13 19:28:00.000 225 21200.98 38.51 42845.70 47804.21 2014-08-13 19:28:01.000 225 21200.98 38.58 42845.72 47804.19 2014-08-13 19:28:02.000 225 21201.03 38.65 42845.73 47804.18 2014-08-13 19:28:03.000 225 21201.03 38.71 42845.71 47804.21 2014-08-13 19:28:04.000 225 21201.03 38.75 42845.70 47804.20 2014-08-13 19:28:05.000 225 21201.06 38.78 42845.72 47804.21 2014-08-13 19:28:06.000 225 21201.13 38.80 42845.73 47804.22 2014-08-13 19:28:07.000 225 21201.14 38.82 42845.71 47804.23 2014-08-13 19:28:08.000 225 21201.16 38.81 42845.74 47804.27 2014-08-13 19:28:09.000 225 21201.17 38.81 42845.71 47804.28 2014-08-13 19:28:10.000 225 21201.16 38.80 42845.76 47804.29 2014-08-13 19:28:11.000 225 21201.15 38.78 42845.78 47804.30 2014-08-13 19:28:12.000 225 21201.14 38.77 42845.77 47804.30 2014-08-13 19:28:13.000 225 21201.13 38.73 42845.80 47804.31 2014-08-13 19:28:14.000 225 21201.07 38.67 42845.78 47804.30 2014-08-13 19:28:15.000 225 21201.03 38.63 42845.79 47804.28 2014-08-13 19:28:16.000 225 21200.99 38.55 42845.80 47804.26 2014-08-13 19:28:17.000 225 21200.96 38.46 42845.80 47804.29 2014-08-13 19:28:18.000 225 21200.94 38.39 42845.82 47804.25 2014-08-13 19:28:19.000 225 21200.90 38.29 42845.81 47804.24 2014-08-13 19:28:20.000 225 21200.89 38.18 42845.83 47804.23 2014-08-13 19:28:21.000 225 21200.80 38.10 42845.84 47804.24 2014-08-13 19:28:22.000 225 21200.74 38.01 42845.85 47804.21 2014-08-13 19:28:23.000 225 21200.69 37.88 42845.86 47804.22 2014-08-13 19:28:24.000 225 21200.67 37.76 42845.88 47804.17 2014-08-13 19:28:25.000 225 21200.60 37.68 42845.89 47804.19 2014-08-13 19:28:26.000 225 21200.52 37.56 42845.91 47804.16 2014-08-13 19:28:27.000 225 21200.47 37.48 42845.97 47804.16 2014-08-13 19:28:28.000 225 21200.45 37.36 42846.01 47804.14 2014-08-13 19:28:29.000 225 21200.40 37.26 42845.98 47804.14 2014-08-13 19:28:30.000 225 21200.37 37.17 42845.97 47804.15 2014-08-13 19:28:31.000 225 21200.33 37.08 42845.98 47804.13 2014-08-13 19:28:32.000 225 21200.29 36.98 42846.02 47804.11 2014-08-13 19:28:33.000 225 21200.26 36.90 42846.03 47804.13 2014-08-13 19:28:34.000 225 21200.21 36.83 42846.06 47804.13 2014-08-13 19:28:35.000 225 21200.19 36.79 42846.06 47804.12 2014-08-13 19:28:36.000 225 21200.19 36.68 42846.04 47804.10 2014-08-13 19:28:37.000 225 21200.21 36.60 42846.07 47804.12 2014-08-13 19:28:38.000 225 21200.23 36.50 42846.07 47804.11 2014-08-13 19:28:39.000 225 21200.25 36.42 42846.09 47804.14 2014-08-13 19:28:40.000 225 21200.29 36.33 42846.14 47804.20 2014-08-13 19:28:41.000 225 21200.30 36.28 42846.20 47804.21 2014-08-13 19:28:42.000 225 21200.31 36.24 42846.19 47804.27 2014-08-13 19:28:43.000 225 21200.27 36.21 42846.18 47804.24 2014-08-13 19:28:44.000 225 21200.27 36.19 42846.16 47804.26 2014-08-13 19:28:45.000 225 21200.28 36.19 42846.16 47804.27 2014-08-13 19:28:46.000 225 21200.26 36.19 42846.17 47804.28 2014-08-13 19:28:47.000 225 21200.24 36.19 42846.15 47804.25 2014-08-13 19:28:48.000 225 21200.20 36.20 42846.16 47804.23 2014-08-13 19:28:49.000 225 21200.18 36.22 42846.10 47804.17 2014-08-13 19:28:50.000 225 21200.16 36.25 42846.09 47804.18 2014-08-13 19:28:51.000 225 21200.13 36.26 42846.07 47804.16 2014-08-13 19:28:52.000 225 21200.08 36.28 42846.05 47804.12 2014-08-13 19:28:53.000 225 21200.07 36.30 42846.04 47804.08 2014-08-13 19:28:54.000 225 21200.07 36.35 42846.05 47804.06 2014-08-13 19:28:55.000 225 21200.06 36.37 42846.02 47804.05 2014-08-13 19:28:56.000 225 21200.02 36.36 42845.99 47804.05 2014-08-13 19:28:57.000 225 21200.00 36.36 42846.02 47804.04 2014-08-13 19:28:58.000 225 21200.02 36.37 42846.06 47804.05 2014-08-13 19:28:59.000 225 21200.09 36.41 42846.08 47804.08 2014-08-13 19:29:00.000 225 21200.09 36.44 42846.12 47804.10 2014-08-13 19:29:01.000 225 21200.15 36.43 42846.16 47804.15 2014-08-13 19:29:02.000 225 21200.18 36.46 42846.16 47804.17 2014-08-13 19:29:03.000 225 21200.16 36.54 42846.16 47804.18 2014-08-13 19:29:04.000 225 21200.18 36.58 42846.22 47804.23 2014-08-13 19:29:05.000 225 21200.20 36.60 42846.23 47804.21 2014-08-13 19:29:06.000 225 21200.22 36.63 42846.21 47804.24 2014-08-13 19:29:07.000 225 21200.19 36.67 42846.23 47804.25 2014-08-13 19:29:08.000 225 21200.20 36.71 42846.25 47804.26 2014-08-13 19:29:09.000 225 21200.19 36.77 42846.24 47804.28 2014-08-13 19:29:10.000 225 21200.22 36.83 42846.21 47804.27 2014-08-13 19:29:11.000 225 21200.21 36.89 42846.20 47804.26 2014-08-13 19:29:12.000 225 21200.20 36.94 42846.20 47804.25 2014-08-13 19:29:13.000 225 21200.20 36.97 42846.19 47804.25 2014-08-13 19:29:14.000 225 21200.19 36.99 42846.20 47804.26 2014-08-13 19:29:15.000 225 21200.17 36.99 42846.21 47804.26 2014-08-13 19:29:16.000 225 21200.21 36.96 42846.22 47804.27 2014-08-13 19:29:17.000 225 21200.21 36.96 42846.25 47804.26 2014-08-13 19:29:18.000 225 21200.19 36.92 42846.28 47804.28 2014-08-13 19:29:19.000 225 21200.15 36.93 42846.27 47804.31 2014-08-13 19:29:20.000 225 21200.12 36.97 42846.29 47804.31 2014-08-13 19:29:21.000 225 21200.06 37.02 42846.25 47804.28 2014-08-13 19:29:22.000 225 21200.01 37.05 42846.20 47804.25 2014-08-13 19:29:23.000 225 21199.97 37.09 42846.17 47804.21 2014-08-13 19:29:24.000 225 21199.94 37.15 42846.12 47804.16 2014-08-13 19:29:25.000 225 21199.92 37.19 42846.09 47804.07 2014-08-13 19:29:26.000 225 21199.91 37.21 42846.05 47804.06 2014-08-13 19:29:27.000 225 21199.85 37.20 42846.02 47803.98 2014-08-13 19:29:28.000 225 21199.87 37.23 42846.00 47803.95 2014-08-13 19:29:29.000 225 21199.85 37.25 42845.99 47803.94 2014-08-13 19:29:30.000 225 21199.82 37.26 42845.98 47803.89 2014-08-13 19:29:31.000 225 21199.80 37.27 42845.95 47803.87 2014-08-13 19:29:32.000 225 21199.77 37.29 42845.96 47803.86 2014-08-13 19:29:33.000 225 21199.75 37.27 42845.94 47803.85 2014-08-13 19:29:34.000 225 21199.72 37.29 42845.92 47803.84 2014-08-13 19:29:35.000 225 21199.71 37.33 42845.90 47803.83 2014-08-13 19:29:36.000 225 21199.71 37.36 42845.89 47803.80 2014-08-13 19:29:37.000 225 21199.69 37.39 42845.84 47803.76 2014-08-13 19:29:38.000 225 21199.69 37.40 42845.83 47803.74 2014-08-13 19:29:39.000 225 21199.68 37.41 42845.83 47803.72 2014-08-13 19:29:40.000 225 21199.70 37.41 42845.80 47803.71 2014-08-13 19:29:41.000 225 21199.67 37.44 42845.82 47803.70 2014-08-13 19:29:42.000 225 21199.66 37.46 42845.78 47803.64 2014-08-13 19:29:43.000 225 21199.67 37.44 42845.80 47803.65 2014-08-13 19:29:44.000 225 21199.69 37.40 42845.80 47803.65 2014-08-13 19:29:45.000 225 21199.70 37.40 42845.80 47803.67 2014-08-13 19:29:46.000 225 21199.71 37.42 42845.79 47803.68 2014-08-13 19:29:47.000 225 21199.72 37.43 42845.78 47803.68 2014-08-13 19:29:48.000 225 21199.73 37.43 42845.77 47803.68 2014-08-13 19:29:49.000 225 21199.72 37.41 42845.77 47803.68 2014-08-13 19:29:50.000 225 21199.72 37.38 42845.79 47803.68 2014-08-13 19:29:51.000 225 21199.72 37.37 42845.79 47803.68 2014-08-13 19:29:52.000 225 21199.71 37.39 42845.80 47803.68 2014-08-13 19:29:53.000 225 21199.75 37.38 42845.77 47803.68 2014-08-13 19:29:54.000 225 21199.73 37.37 42845.78 47803.69 2014-08-13 19:29:55.000 225 21199.71 37.35 42845.77 47803.69 2014-08-13 19:29:56.000 225 21199.71 37.35 42845.76 47803.70 2014-08-13 19:29:57.000 225 21199.70 37.34 42845.79 47803.66 2014-08-13 19:29:58.000 225 21199.71 37.32 42845.76 47803.69 2014-08-13 19:29:59.000 225 21199.72 37.33 42845.76 47803.69 2014-08-13 19:30:00.000 225 21199.72 37.32 42845.77 47803.68 2014-08-13 19:30:01.000 225 21199.69 37.33 42845.78 47803.66 2014-08-13 19:30:02.000 225 21199.69 37.28 42845.80 47803.67 2014-08-13 19:30:03.000 225 21199.71 37.22 42845.80 47803.70 2014-08-13 19:30:04.000 225 21199.73 37.19 42845.84 47803.71 2014-08-13 19:30:05.000 225 21199.74 37.17 42845.88 47803.76 2014-08-13 19:30:06.000 225 21199.76 37.17 42845.90 47803.79 2014-08-13 19:30:07.000 225 21199.73 37.18 42845.88 47803.77 2014-08-13 19:30:08.000 225 21199.70 37.25 42845.85 47803.74 2014-08-13 19:30:09.000 225 21199.69 37.29 42845.82 47803.71 2014-08-13 19:30:10.000 225 21199.67 37.34 42845.75 47803.68 2014-08-13 19:30:11.000 225 21199.65 37.36 42845.71 47803.65 2014-08-13 19:30:12.000 225 21199.60 37.36 42845.73 47803.61 2014-08-13 19:30:13.000 225 21199.60 37.39 42845.72 47803.58 2014-08-13 19:30:14.000 225 21199.61 37.38 42845.71 47803.56 2014-08-13 19:30:15.000 225 21199.60 37.38 42845.71 47803.54 2014-08-13 19:30:16.000 225 21199.62 37.38 42845.68 47803.52 2014-08-13 19:30:17.000 225 21199.61 37.40 42845.69 47803.53 2014-08-13 19:30:18.000 225 21199.61 37.40 42845.70 47803.53 2014-08-13 19:30:19.000 225 21199.59 37.43 42845.68 47803.55 2014-08-13 19:30:20.000 225 21199.61 37.47 42845.67 47803.56 2014-08-13 19:30:21.000 225 21199.62 37.52 42845.63 47803.56 2014-08-13 19:30:22.000 225 21199.64 37.52 42845.61 47803.52 2014-08-13 19:30:23.000 225 21199.63 37.52 42845.65 47803.50 2014-08-13 19:30:24.000 225 21199.65 37.53 42845.64 47803.54 2014-08-13 19:30:25.000 225 21199.67 37.51 42845.64 47803.51 2014-08-13 19:30:26.000 225 21199.66 37.51 42845.67 47803.55 2014-08-13 19:30:27.000 225 21199.70 37.52 42845.65 47803.54 2014-08-13 19:30:28.000 225 21199.68 37.53 42845.65 47803.56 2014-08-13 19:30:29.000 225 21199.70 37.55 42845.69 47803.58 2014-08-13 19:30:30.000 225 21199.70 37.55 42845.64 47803.57 2014-08-13 19:30:31.000 225 21199.69 37.57 42845.66 47803.58 2014-08-13 19:30:32.000 225 21199.68 37.61 42845.65 47803.58 2014-08-13 19:30:33.000 225 21199.67 37.64 42845.68 47803.57 2014-08-13 19:30:34.000 225 21199.68 37.67 42845.66 47803.59 2014-08-13 19:30:35.000 225 21199.73 37.70 42845.62 47803.55 2014-08-13 19:30:36.000 225 21199.72 37.74 42845.60 47803.51 2014-08-13 19:30:37.000 225 21199.70 37.76 42845.57 47803.50 2014-08-13 19:30:38.000 225 21199.67 37.74 42845.57 47803.47 2014-08-13 19:30:39.000 225 21199.66 37.72 42845.55 47803.44 2014-08-13 19:30:40.000 225 21199.65 37.69 42845.60 47803.45 2014-08-13 19:30:41.000 225 21199.66 37.63 42845.63 47803.47 2014-08-13 19:30:42.000 225 21199.62 37.58 42845.65 47803.49 2014-08-13 19:30:43.000 225 21199.62 37.56 42845.63 47803.51 2014-08-13 19:30:44.000 225 21199.65 37.58 42845.70 47803.52 2014-08-13 19:30:45.000 225 21199.66 37.57 42845.70 47803.53 2014-08-13 19:30:46.000 225 21199.65 37.59 42845.69 47803.54 2014-08-13 19:30:47.000 225 21199.63 37.60 42845.69 47803.56 2014-08-13 19:30:48.000 225 21199.65 37.62 42845.69 47803.56 2014-08-13 19:30:49.000 225 21199.66 37.64 42845.71 47803.60 2014-08-13 19:30:50.000 225 21199.65 37.66 42845.69 47803.59 2014-08-13 19:30:51.000 225 21199.70 37.71 42845.70 47803.59 2014-08-13 19:30:52.000 225 21199.72 37.71 42845.70 47803.60 2014-08-13 19:30:53.000 225 21199.72 37.73 42845.70 47803.60 2014-08-13 19:30:54.000 225 21199.73 37.74 42845.68 47803.63 2014-08-13 19:30:55.000 225 21199.75 37.72 42845.69 47803.64 2014-08-13 19:30:56.000 225 21199.79 37.73 42845.71 47803.65 2014-08-13 19:30:57.000 225 21199.81 37.76 42845.70 47803.66 2014-08-13 19:30:58.000 225 21199.84 37.77 42845.71 47803.66 2014-08-13 19:30:59.000 225 21199.86 37.77 42845.71 47803.65 2014-08-13 19:31:00.000 225 21199.88 37.80 42845.70 47803.70 2014-08-13 19:31:01.000 225 21199.91 37.79 42845.70 47803.70 2014-08-13 19:31:02.000 225 21199.94 37.76 42845.72 47803.72 2014-08-13 19:31:03.000 225 21199.95 37.75 42845.74 47803.73 2014-08-13 19:31:04.000 225 21199.97 37.74 42845.77 47803.76 2014-08-13 19:31:05.000 225 21199.97 37.73 42845.74 47803.77 2014-08-13 19:31:06.000 225 21199.96 37.74 42845.76 47803.78 2014-08-13 19:31:07.000 225 21199.95 37.76 42845.79 47803.79 2014-08-13 19:31:08.000 225 21199.94 37.81 42845.81 47803.79 2014-08-13 19:31:09.000 225 21199.91 37.82 42845.81 47803.76 2014-08-13 19:31:10.000 225 21199.89 37.82 42845.76 47803.77 2014-08-13 19:31:11.000 225 21199.90 37.83 42845.77 47803.76 2014-08-13 19:31:12.000 225 21199.89 37.83 42845.78 47803.76 2014-08-13 19:31:13.000 225 21199.88 37.83 42845.78 47803.76 2014-08-13 19:31:14.000 225 21199.90 37.81 42845.79 47803.75 2014-08-13 19:31:15.000 225 21199.91 37.79 42845.78 47803.73 2014-08-13 19:31:16.000 225 21199.89 37.78 42845.80 47803.76 2014-08-13 19:31:17.000 225 21199.93 37.72 42845.79 47803.78 2014-08-13 19:31:18.000 225 21199.96 37.67 42845.80 47803.80 2014-08-13 19:31:19.000 225 21199.98 37.63 42845.81 47803.80 2014-08-13 19:31:20.000 225 21199.98 37.59 42845.85 47803.86 2014-08-13 19:31:21.000 225 21199.95 37.56 42845.87 47803.86 2014-08-13 19:31:22.000 225 21199.95 37.53 42845.93 47803.89 2014-08-13 19:31:23.000 225 21199.94 37.53 42845.93 47803.91 2014-08-13 19:31:24.000 225 21199.92 37.51 42845.94 47803.90 2014-08-13 19:31:25.000 225 21199.91 37.56 42845.93 47803.89 2014-08-13 19:31:26.000 225 21199.89 37.54 42845.92 47803.92 2014-08-13 19:31:27.000 225 21199.85 37.53 42845.95 47803.88 2014-08-13 19:31:28.000 225 21199.83 37.50 42845.95 47803.89 2014-08-13 19:31:29.000 225 21199.84 37.44 42845.92 47803.86 2014-08-13 19:31:30.000 225 21199.83 37.41 42845.97 47803.87 2014-08-13 19:31:31.000 225 21199.78 37.39 42845.96 47803.86 2014-08-13 19:31:32.000 225 21199.74 37.37 42845.97 47803.85 2014-08-13 19:31:33.000 225 21199.75 37.32 42845.99 47803.88 2014-08-13 19:31:34.000 225 21199.74 37.28 42845.97 47803.90 2014-08-13 19:31:35.000 225 21199.72 37.30 42845.99 47803.89 2014-08-13 19:31:36.000 225 21199.69 37.29 42845.97 47803.86 2014-08-13 19:31:37.000 225 21199.69 37.27 42845.94 47803.83 2014-08-13 19:31:38.000 225 21199.68 37.23 42845.93 47803.84 2014-08-13 19:31:39.000 225 21199.69 37.23 42845.92 47803.83 2014-08-13 19:31:40.000 225 21199.65 37.19 42845.92 47803.81 2014-08-13 19:31:41.000 225 21199.62 37.14 42845.93 47803.79 2014-08-13 19:31:42.000 225 21199.62 37.09 42845.93 47803.80 2014-08-13 19:31:43.000 225 21199.62 37.03 42846.00 47803.78 2014-08-13 19:31:44.000 225 21199.59 36.95 42846.02 47803.80 2014-08-13 19:31:45.000 225 21199.56 36.91 42846.03 47803.82 2014-08-13 19:31:46.000 225 21199.57 36.88 42846.05 47803.82 2014-08-13 19:31:47.000 225 21199.59 36.81 42846.03 47803.84 2014-08-13 19:31:48.000 225 21199.58 36.76 42846.06 47803.87 2014-08-13 19:31:49.000 225 21199.57 36.68 42846.11 47803.87 2014-08-13 19:31:50.000 225 21199.54 36.62 42846.13 47803.90 2014-08-13 19:31:51.000 225 21199.54 36.60 42846.14 47803.92 2014-08-13 19:31:52.000 225 21199.52 36.57 42846.16 47803.94 2014-08-13 19:31:53.000 225 21199.47 36.51 42846.18 47803.91 2014-08-13 19:31:54.000 225 21199.41 36.48 42846.19 47803.91 2014-08-13 19:31:55.000 225 21199.40 36.48 42846.17 47803.91 2014-08-13 19:31:56.000 225 21199.39 36.49 42846.15 47803.87 2014-08-13 19:31:57.000 225 21199.37 36.47 42846.17 47803.90 2014-08-13 19:31:58.000 225 21199.34 36.48 42846.16 47803.88 2014-08-13 19:31:59.000 225 21199.27 36.46 42846.16 47803.85 2014-08-13 19:32:00.000 225 21199.23 36.49 42846.16 47803.83 2014-08-13 19:32:01.000 225 21199.22 36.51 42846.14 47803.82 2014-08-13 19:32:02.000 225 21199.23 36.51 42846.13 47803.80 2014-08-13 19:32:03.000 225 21199.19 36.52 42846.15 47803.78 2014-08-13 19:32:04.000 225 21199.16 36.52 42846.16 47803.78 2014-08-13 19:32:05.000 225 21199.16 36.55 42846.15 47803.76 2014-08-13 19:32:06.000 225 21199.14 36.55 42846.15 47803.73 2014-08-13 19:32:07.000 225 21199.08 36.57 42846.12 47803.72 2014-08-13 19:32:08.000 225 21199.08 36.57 42846.12 47803.71 2014-08-13 19:32:09.000 225 21199.04 36.60 42846.11 47803.69 2014-08-13 19:32:10.000 225 21198.97 36.63 42846.09 47803.67 2014-08-13 19:32:11.000 225 21198.91 36.70 42846.05 47803.61 2014-08-13 19:32:12.000 225 21198.87 36.77 42846.04 47803.56 2014-08-13 19:32:13.000 225 21198.81 36.83 42845.97 47803.50 2014-08-13 19:32:14.000 225 21198.76 36.89 42845.96 47803.46 2014-08-13 19:32:15.000 225 21198.73 36.93 42845.93 47803.40 2014-08-13 19:32:16.000 225 21198.69 36.98 42845.90 47803.36 2014-08-13 19:32:17.000 225 21198.68 37.01 42845.91 47803.31 2014-08-13 19:32:18.000 225 21198.68 37.05 42845.88 47803.29 2014-08-13 19:32:19.000 225 21198.67 37.04 42845.85 47803.28 2014-08-13 19:32:20.000 225 21198.62 37.08 42845.84 47803.26 2014-08-13 19:32:21.000 225 21198.59 37.12 42845.80 47803.22 2014-08-13 19:32:22.000 225 21198.57 37.16 42845.79 47803.21 2014-08-13 19:32:23.000 225 21198.52 37.17 42845.79 47803.17 2014-08-13 19:32:24.000 225 21198.49 37.18 42845.79 47803.14 2014-08-13 19:32:25.000 225 21198.47 37.17 42845.76 47803.12 2014-08-13 19:32:26.000 225 21198.45 37.18 42845.79 47803.10 2014-08-13 19:32:27.000 225 21198.45 37.19 42845.79 47803.07 2014-08-13 19:32:28.000 225 21198.43 37.22 42845.74 47803.07 2014-08-13 19:32:29.000 225 21198.41 37.26 42845.71 47803.06 2014-08-13 19:32:30.000 225 21198.40 37.29 42845.71 47803.03 2014-08-13 19:32:31.000 225 21198.41 37.35 42845.69 47803.02 2014-08-13 19:32:32.000 225 21198.39 37.40 42845.68 47803.01 2014-08-13 19:32:33.000 225 21198.37 37.45 42845.65 47802.97 2014-08-13 19:32:34.000 225 21198.34 37.52 42845.65 47802.95 2014-08-13 19:32:35.000 225 21198.31 37.66 42845.57 47802.87 2014-08-13 19:32:36.000 225 21198.27 37.78 42845.48 47802.81 2014-08-13 19:32:37.000 225 21198.24 37.85 42845.40 47802.75 2014-08-13 19:32:38.000 225 21198.22 37.89 42845.36 47802.66 2014-08-13 19:32:39.000 225 21198.22 37.90 42845.34 47802.61 2014-08-13 19:32:40.000 225 21198.25 37.91 42845.29 47802.57 2014-08-13 19:32:41.000 225 21198.27 37.90 42845.30 47802.57 2014-08-13 19:32:42.000 225 21198.35 37.88 42845.31 47802.58 2014-08-13 19:32:43.000 225 21198.37 37.89 42845.29 47802.61 2014-08-13 19:32:44.000 225 21198.40 37.90 42845.31 47802.63 2014-08-13 19:32:45.000 225 21198.44 37.90 42845.33 47802.67 2014-08-13 19:32:46.000 225 21198.48 37.89 42845.38 47802.71 2014-08-13 19:32:47.000 225 21198.52 37.90 42845.41 47802.74 2014-08-13 19:32:48.000 225 21198.51 37.89 42845.42 47802.74 2014-08-13 19:32:49.000 225 21198.51 37.88 42845.40 47802.78 2014-08-13 19:32:50.000 225 21198.52 37.88 42845.45 47802.80 2014-08-13 19:32:51.000 225 21198.50 37.87 42845.48 47802.82 2014-08-13 19:32:52.000 225 21198.47 37.90 42845.49 47802.84 2014-08-13 19:32:53.000 225 21198.50 37.93 42845.50 47802.86 2014-08-13 19:32:54.000 225 21198.52 37.95 42845.52 47802.85 2014-08-13 19:32:55.000 225 21198.55 37.92 42845.55 47802.87 2014-08-13 19:32:56.000 225 21198.55 37.87 42845.56 47802.91 2014-08-13 19:32:57.000 225 21198.55 37.84 42845.62 47802.92 2014-08-13 19:32:58.000 225 21198.52 37.82 42845.62 47802.95 2014-08-13 19:32:59.000 225 21198.50 37.76 42845.67 47802.96 2014-08-13 19:33:00.000 225 21198.46 37.74 42845.68 47803.01 2014-08-13 19:33:01.000 225 21198.46 37.75 42845.69 47802.99 2014-08-13 19:33:02.000 225 21198.47 37.72 42845.66 47802.99 2014-08-13 19:33:03.000 225 21198.47 37.70 42845.66 47802.99 2014-08-13 19:33:04.000 225 21198.47 37.72 42845.65 47802.97 2014-08-13 19:33:05.000 225 21198.48 37.72 42845.65 47802.97 2014-08-13 19:33:06.000 225 21198.50 37.66 42845.65 47802.98 2014-08-13 19:33:07.000 225 21198.51 37.61 42845.68 47802.98 2014-08-13 19:33:08.000 225 21198.49 37.62 42845.65 47803.01 2014-08-13 19:33:09.000 225 21198.43 37.66 42845.64 47803.02 2014-08-13 19:33:10.000 225 21198.41 37.69 42845.62 47802.98 2014-08-13 19:33:11.000 225 21198.38 37.72 42845.60 47802.95 2014-08-13 19:33:12.000 225 21198.37 37.73 42845.60 47802.96 2014-08-13 19:33:13.000 225 21198.40 37.71 42845.60 47802.91 2014-08-13 19:33:14.000 225 21198.40 37.72 42845.57 47802.88 2014-08-13 19:33:15.000 225 21198.37 37.74 42845.55 47802.88 2014-08-13 19:33:16.000 225 21198.36 37.73 42845.54 47802.84 2014-08-13 19:33:17.000 225 21198.37 37.72 42845.54 47802.83 2014-08-13 19:33:18.000 225 21198.38 37.70 42845.53 47802.84 2014-08-13 19:33:19.000 225 21198.38 37.70 42845.54 47802.83 2014-08-13 19:33:20.000 225 21198.40 37.68 42845.56 47802.83 2014-08-13 19:33:21.000 225 21198.44 37.68 42845.59 47802.86 2014-08-13 19:33:22.000 225 21198.45 37.70 42845.57 47802.87 2014-08-13 19:33:23.000 225 21198.45 37.74 42845.58 47802.86 2014-08-13 19:33:24.000 225 21198.52 37.76 42845.54 47802.87 2014-08-13 19:33:25.000 225 21198.55 37.75 42845.55 47802.89 2014-08-13 19:33:26.000 225 21198.57 37.72 42845.54 47802.88 2014-08-13 19:33:27.000 225 21198.59 37.71 42845.55 47802.94 2014-08-13 19:33:28.000 225 21198.58 37.70 42845.57 47802.92 2014-08-13 19:33:29.000 225 21198.60 37.69 42845.59 47802.95 2014-08-13 19:33:30.000 225 21198.62 37.70 42845.59 47802.96 2014-08-13 19:33:31.000 225 21198.63 37.70 42845.60 47802.98 2014-08-13 19:33:32.000 225 21198.66 37.67 42845.63 47802.99 2014-08-13 19:33:33.000 225 21198.68 37.66 42845.63 47803.05 2014-08-13 19:33:34.000 225 21198.72 37.67 42845.61 47803.02 2014-08-13 19:33:35.000 225 21198.74 37.67 42845.63 47803.06 2014-08-13 19:33:36.000 225 21198.75 37.64 42845.64 47803.07 2014-08-13 19:33:37.000 225 21198.80 37.61 42845.63 47803.08 2014-08-13 19:33:38.000 225 21198.80 37.61 42845.67 47803.11 2014-08-13 19:33:39.000 225 21198.79 37.62 42845.66 47803.11 2014-08-13 19:33:40.000 225 21198.82 37.58 42845.67 47803.12 2014-08-13 19:33:41.000 225 21198.81 37.55 42845.68 47803.15 2014-08-13 19:33:42.000 225 21198.85 37.49 42845.70 47803.16 2014-08-13 19:33:43.000 225 21198.90 37.39 42845.75 47803.22 2014-08-13 19:33:44.000 225 21198.93 37.35 42845.82 47803.28 2014-08-13 19:33:45.000 225 21198.92 37.33 42845.86 47803.38 2014-08-13 19:33:46.000 225 21198.95 37.31 42845.92 47803.37 2014-08-13 19:33:47.000 225 21198.94 37.28 42845.94 47803.42 2014-08-13 19:33:48.000 225 21198.93 37.26 42845.94 47803.43 2014-08-13 19:33:49.000 225 21198.92 37.24 42845.96 47803.43 2014-08-13 19:33:50.000 225 21198.92 37.23 42845.95 47803.47 2014-08-13 19:33:51.000 225 21198.87 37.19 42845.97 47803.44 2014-08-13 19:33:52.000 225 21198.88 37.19 42845.98 47803.48 2014-08-13 19:33:53.000 225 21198.88 37.20 42845.99 47803.46 2014-08-13 19:33:54.000 225 21198.89 37.22 42846.02 47803.47 2014-08-13 19:33:55.000 225 21198.87 37.20 42846.00 47803.49 2014-08-13 19:33:56.000 225 21198.87 37.18 42846.00 47803.49 2014-08-13 19:33:57.000 225 21198.87 37.15 42846.02 47803.46 2014-08-13 19:33:58.000 225 21198.87 37.16 42845.98 47803.47 2014-08-13 19:33:59.000 225 21198.87 37.16 42845.98 47803.48 2014-08-13 19:34:00.000 225 21198.85 37.14 42846.02 47803.49 2014-08-13 19:34:01.000 225 21198.85 37.13 42846.00 47803.48 2014-08-13 19:34:02.000 225 21198.85 37.12 42845.99 47803.45 2014-08-13 19:34:03.000 225 21198.84 37.13 42845.99 47803.43 2014-08-13 19:34:04.000 225 21198.83 37.13 42845.97 47803.44 2014-08-13 19:34:05.000 225 21198.81 37.13 42845.97 47803.41 2014-08-13 19:34:06.000 225 21198.78 37.14 42845.94 47803.38 2014-08-13 19:34:07.000 225 21198.74 37.14 42845.89 47803.36 2014-08-13 19:34:08.000 225 21198.69 37.14 42845.85 47803.33 2014-08-13 19:34:09.000 225 21198.69 37.15 42845.85 47803.29 2014-08-13 19:34:10.000 225 21198.69 37.15 42845.85 47803.26 2014-08-13 19:34:11.000 225 21198.67 37.13 42845.83 47803.25 2014-08-13 19:34:12.000 225 21198.67 37.12 42845.82 47803.25 2014-08-13 19:34:13.000 225 21198.63 37.12 42845.83 47803.22 2014-08-13 19:34:14.000 225 21198.61 37.11 42845.84 47803.21 2014-08-13 19:34:15.000 225 21198.65 37.11 42845.82 47803.19 2014-08-13 19:34:16.000 225 21198.63 37.10 42845.85 47803.20 2014-08-13 19:34:17.000 225 21198.62 37.09 42845.85 47803.21 2014-08-13 19:34:18.000 225 21198.67 37.07 42845.83 47803.22 2014-08-13 19:34:19.000 225 21198.66 37.07 42845.82 47803.20 2014-08-13 19:34:20.000 225 21198.68 37.08 42845.82 47803.22 2014-08-13 19:34:21.000 225 21198.69 37.06 42845.83 47803.22 2014-08-13 19:34:22.000 225 21198.65 37.04 42845.85 47803.23 2014-08-13 19:34:23.000 225 21198.65 37.05 42845.89 47803.24 2014-08-13 19:34:24.000 225 21198.67 37.06 42845.85 47803.24 2014-08-13 19:34:25.000 225 21198.70 37.08 42845.87 47803.26 2014-08-13 19:34:26.000 225 21198.69 37.10 42845.85 47803.25 2014-08-13 19:34:27.000 225 21198.70 37.11 42845.83 47803.27 2014-08-13 19:34:28.000 225 21198.71 37.09 42845.84 47803.27 2014-08-13 19:34:29.000 225 21198.70 37.08 42845.85 47803.25 2014-08-13 19:34:30.000 225 21198.69 37.09 42845.88 47803.25 2014-08-13 19:34:31.000 225 21198.67 37.08 42845.88 47803.26 2014-08-13 19:34:32.000 225 21198.64 37.10 42845.88 47803.27 2014-08-13 19:34:33.000 225 21198.63 37.10 42845.86 47803.25 2014-08-13 19:34:34.000 225 21198.64 37.11 42845.87 47803.25 2014-08-13 19:34:35.000 225 21198.60 37.09 42845.85 47803.25 2014-08-13 19:34:36.000 225 21198.59 37.10 42845.84 47803.23 2014-08-13 19:34:37.000 225 21198.58 37.09 42845.84 47803.21 2014-08-13 19:34:38.000 225 21198.59 37.09 42845.86 47803.25 2014-08-13 19:34:39.000 225 21198.55 37.11 42845.84 47803.26 2014-08-13 19:34:40.000 225 21198.56 37.15 42845.86 47803.23 2014-08-13 19:34:41.000 225 21198.55 37.18 42845.83 47803.22 2014-08-13 19:34:42.000 225 21198.54 37.20 42845.85 47803.20 2014-08-13 19:34:43.000 225 21198.53 37.24 42845.84 47803.22 2014-08-13 19:34:44.000 225 21198.52 37.27 42845.86 47803.21 2014-08-13 19:34:45.000 225 21198.53 37.33 42845.83 47803.18 2014-08-13 19:34:46.000 225 21198.51 37.35 42845.80 47803.19 2014-08-13 19:34:47.000 225 21198.49 37.36 42845.82 47803.17 2014-08-13 19:34:48.000 225 21198.50 37.42 42845.81 47803.18 2014-08-13 19:34:49.000 225 21198.50 37.48 42845.82 47803.16 2014-08-13 19:34:50.000 225 21198.50 37.51 42845.80 47803.15 2014-08-13 19:34:51.000 225 21198.52 37.53 42845.75 47803.12 2014-08-13 19:34:52.000 225 21198.53 37.56 42845.73 47803.11 2014-08-13 19:34:53.000 225 21198.50 37.58 42845.72 47803.11 2014-08-13 19:34:54.000 225 21198.52 37.63 42845.74 47803.09 2014-08-13 19:34:55.000 225 21198.51 37.66 42845.73 47803.09 2014-08-13 19:34:56.000 225 21198.51 37.72 42845.77 47803.09 2014-08-13 19:34:57.000 225 21198.54 37.77 42845.75 47803.07 2014-08-13 19:34:58.000 225 21198.55 37.78 42845.75 47803.07 2014-08-13 19:34:59.000 225 21198.55 37.83 42845.72 47803.09 2014-08-13 19:35:00.000 225 21198.56 37.87 42845.72 47803.09 2014-08-13 19:35:01.000 225 21198.56 37.93 42845.68 47803.10 2014-08-13 19:35:02.000 225 21198.56 37.96 42845.69 47803.07 2014-08-13 19:35:03.000 225 21198.54 37.99 42845.69 47803.07 2014-08-13 19:35:04.000 225 21198.57 38.03 42845.68 47803.05 2014-08-13 19:35:05.000 225 21198.55 38.05 42845.66 47803.04 2014-08-13 19:35:06.000 225 21198.54 38.08 42845.65 47803.07 2014-08-13 19:35:07.000 225 21198.55 38.08 42845.63 47803.04 2014-08-13 19:35:08.000 225 21198.55 38.11 42845.67 47803.03 2014-08-13 19:35:09.000 225 21198.52 38.15 42845.70 47803.06 2014-08-13 19:35:10.000 225 21198.53 38.14 42845.66 47803.03 2014-08-13 19:35:11.000 225 21198.56 38.18 42845.65 47803.04 2014-08-13 19:35:12.000 225 21198.60 38.18 42845.65 47803.05 2014-08-13 19:35:13.000 225 21198.61 38.16 42845.65 47803.02 2014-08-13 19:35:14.000 225 21198.61 38.16 42845.63 47803.03 2014-08-13 19:35:15.000 225 21198.62 38.16 42845.62 47803.03 2014-08-13 19:35:16.000 225 21198.63 38.19 42845.59 47803.02 2014-08-13 19:35:17.000 225 21198.60 38.18 42845.58 47803.03 2014-08-13 19:35:18.000 225 21198.59 38.18 42845.56 47803.00 2014-08-13 19:35:19.000 225 21198.58 38.19 42845.59 47802.99 2014-08-13 19:35:20.000 225 21198.58 38.19 42845.57 47802.97 2014-08-13 19:35:21.000 225 21198.55 38.23 42845.54 47802.95 2014-08-13 19:35:22.000 225 21198.53 38.25 42845.55 47802.94 2014-08-13 19:35:23.000 225 21198.49 38.27 42845.53 47802.95 2014-08-13 19:35:24.000 225 21198.49 38.25 42845.51 47802.88 2014-08-13 19:35:25.000 225 21198.46 38.22 42845.51 47802.88 2014-08-13 19:35:26.000 225 21198.46 38.20 42845.50 47802.88 2014-08-13 19:35:27.000 225 21198.41 38.24 42845.51 47802.88 2014-08-13 19:35:28.000 225 21198.39 38.20 42845.52 47802.85 2014-08-13 19:35:29.000 225 21198.35 38.13 42845.52 47802.85 2014-08-13 19:35:30.000 225 21198.36 38.07 42845.56 47802.86 2014-08-13 19:35:31.000 225 21198.38 38.03 42845.66 47802.91 2014-08-13 19:35:32.000 225 21198.39 38.01 42845.69 47802.95 2014-08-13 19:35:33.000 225 21198.41 37.99 42845.71 47803.00 2014-08-13 19:35:34.000 225 21198.41 37.96 42845.72 47803.02 2014-08-13 19:35:35.000 225 21198.39 37.97 42845.77 47803.04 2014-08-13 19:35:36.000 225 21198.38 37.96 42845.78 47803.04 2014-08-13 19:35:37.000 225 21198.38 37.94 42845.78 47803.04 2014-08-13 19:35:38.000 225 21198.36 37.94 42845.80 47803.04 2014-08-13 19:35:39.000 225 21198.33 37.95 42845.78 47803.06 2014-08-13 19:35:40.000 225 21198.29 37.93 42845.80 47803.01 2014-08-13 19:35:41.000 225 21198.23 37.95 42845.82 47803.00 2014-08-13 19:35:42.000 225 21198.19 37.97 42845.77 47803.03 2014-08-13 19:35:43.000 225 21198.16 38.01 42845.78 47803.01 2014-08-13 19:35:44.000 225 21198.13 38.03 42845.77 47802.98 2014-08-13 19:35:45.000 225 21198.10 38.05 42845.78 47802.94 2014-08-13 19:35:46.000 225 21198.08 38.06 42845.77 47802.94 2014-08-13 19:35:47.000 225 21198.07 38.05 42845.77 47802.90 2014-08-13 19:35:48.000 225 21198.04 38.05 42845.73 47802.89 2014-08-13 19:35:49.000 225 21198.04 38.05 42845.72 47802.89 2014-08-13 19:35:50.000 225 21198.02 38.03 42845.74 47802.86 2014-08-13 19:35:51.000 225 21198.00 38.06 42845.72 47802.83 2014-08-13 19:35:52.000 225 21197.98 38.07 42845.71 47802.83 2014-08-13 19:35:53.000 225 21197.97 38.12 42845.68 47802.81 2014-08-13 19:35:54.000 225 21197.98 38.14 42845.65 47802.81 2014-08-13 19:35:55.000 225 21198.02 38.12 42845.62 47802.78 2014-08-13 19:35:56.000 225 21198.02 38.08 42845.66 47802.76 2014-08-13 19:35:57.000 225 21198.04 38.05 42845.65 47802.76 2014-08-13 19:35:58.000 225 21198.06 38.03 42845.65 47802.82 2014-08-13 19:35:59.000 225 21198.04 38.03 42845.67 47802.81 2014-08-13 19:36:00.000 225 21198.02 38.05 42845.68 47802.80 2014-08-13 19:36:01.000 225 21197.99 38.07 42845.72 47802.82 2014-08-13 19:36:02.000 225 21198.01 38.04 42845.70 47802.82 2014-08-13 19:36:03.000 225 21198.02 38.05 42845.67 47802.80 2014-08-13 19:36:04.000 225 21198.00 38.06 42845.68 47802.80 2014-08-13 19:36:05.000 225 21198.03 38.04 42845.68 47802.80 2014-08-13 19:36:06.000 225 21198.04 38.02 42845.69 47802.80 2014-08-13 19:36:07.000 225 21198.02 38.03 42845.70 47802.82 2014-08-13 19:36:08.000 225 21198.05 38.02 42845.69 47802.82 2014-08-13 19:36:09.000 225 21198.06 38.00 42845.68 47802.83 2014-08-13 19:36:10.000 225 21198.10 37.97 42845.69 47802.84 2014-08-13 19:36:11.000 225 21198.08 37.99 42845.71 47802.86 2014-08-13 19:36:12.000 225 21198.12 38.01 42845.70 47802.85 2014-08-13 19:36:13.000 225 21198.12 38.03 42845.68 47802.86 2014-08-13 19:36:14.000 225 21198.11 38.04 42845.66 47802.85 2014-08-13 19:36:15.000 225 21198.11 38.02 42845.67 47802.85 2014-08-13 19:36:16.000 225 21198.07 38.00 42845.66 47802.81 2014-08-13 19:36:17.000 225 21198.02 37.97 42845.66 47802.82 2014-08-13 19:36:18.000 225 21197.99 37.99 42845.65 47802.80 2014-08-13 19:36:19.000 225 21197.98 38.03 42845.66 47802.79 2014-08-13 19:36:20.000 225 21197.96 38.04 42845.70 47802.79 2014-08-13 19:36:21.000 225 21197.96 38.02 42845.69 47802.78 2014-08-13 19:36:22.000 225 21197.94 38.04 42845.64 47802.78 2014-08-13 19:36:23.000 225 21197.90 38.04 42845.63 47802.76 2014-08-13 19:36:24.000 225 21197.89 38.03 42845.65 47802.74 2014-08-13 19:36:25.000 225 21197.90 38.00 42845.66 47802.75 2014-08-13 19:36:26.000 225 21197.88 37.97 42845.66 47802.74 2014-08-13 19:36:27.000 225 21197.88 37.94 42845.68 47802.74 2014-08-13 19:36:28.000 225 21197.88 37.88 42845.68 47802.74 2014-08-13 19:36:29.000 225 21197.88 37.79 42845.73 47802.77 2014-08-13 19:36:30.000 225 21197.90 37.71 42845.77 47802.80 2014-08-13 19:36:31.000 225 21197.87 37.68 42845.82 47802.84 2014-08-13 19:36:32.000 225 21197.87 37.67 42845.88 47802.88 2014-08-13 19:36:33.000 225 21197.88 37.67 42845.85 47802.92 2014-08-13 19:36:34.000 225 21197.86 37.65 42845.89 47802.93 2014-08-13 19:36:35.000 225 21197.88 37.60 42845.90 47802.92 2014-08-13 19:36:36.000 225 21197.91 37.56 42845.96 47802.95 2014-08-13 19:36:37.000 225 21197.94 37.52 42845.97 47802.97 2014-08-13 19:36:38.000 225 21197.92 37.50 42845.98 47803.03 2014-08-13 19:36:39.000 225 21197.94 37.47 42846.00 47803.05 2014-08-13 19:36:40.000 225 21197.92 37.49 42846.01 47803.07 2014-08-13 19:36:41.000 225 21197.96 37.52 42846.01 47803.07 2014-08-13 19:36:42.000 225 21197.93 37.50 42846.02 47803.06 2014-08-13 19:36:43.000 225 21197.92 37.51 42845.99 47803.07 2014-08-13 19:36:44.000 225 21197.92 37.50 42845.98 47803.07 2014-08-13 19:36:45.000 225 21197.96 37.47 42845.99 47803.06 2014-08-13 19:36:46.000 225 21197.98 37.45 42846.00 47803.08 2014-08-13 19:36:47.000 225 21197.97 37.43 42846.04 47803.12 2014-08-13 19:36:48.000 225 21197.97 37.45 42846.06 47803.13 2014-08-13 19:36:49.000 225 21197.96 37.48 42846.05 47803.14 2014-08-13 19:36:50.000 225 21197.94 37.54 42846.04 47803.12 2014-08-13 19:36:51.000 225 21197.95 37.64 42846.03 47803.11 2014-08-13 19:36:52.000 225 21197.96 37.69 42846.02 47803.06 2014-08-13 19:36:53.000 225 21197.94 37.74 42845.99 47803.03 2014-08-13 19:36:54.000 225 21197.88 37.80 42845.93 47802.95 2014-08-13 19:36:55.000 225 21197.87 37.85 42845.90 47802.93 2014-08-13 19:36:56.000 225 21197.89 37.87 42845.84 47802.90 2014-08-13 19:36:57.000 225 21197.91 37.89 42845.81 47802.85 2014-08-13 19:36:58.000 225 21197.90 37.90 42845.79 47802.82 2014-08-13 19:36:59.000 225 21197.90 37.90 42845.77 47802.79 2014-08-13 19:37:00.000 225 21197.91 37.92 42845.78 47802.78 2014-08-13 19:37:01.000 225 21197.91 37.94 42845.79 47802.78 2014-08-13 19:37:02.000 225 21197.90 37.96 42845.76 47802.76 2014-08-13 19:37:03.000 225 21197.87 38.01 42845.76 47802.76 2014-08-13 19:37:04.000 225 21197.87 38.03 42845.75 47802.74 2014-08-13 19:37:05.000 225 21197.87 38.07 42845.70 47802.70 2014-08-13 19:37:06.000 225 21197.89 38.09 42845.67 47802.71 2014-08-13 19:37:07.000 225 21197.89 38.10 42845.69 47802.68 2014-08-13 19:37:08.000 225 21197.85 38.11 42845.66 47802.68 2014-08-13 19:37:09.000 225 21197.87 38.14 42845.63 47802.65 2014-08-13 19:37:10.000 225 21197.87 38.12 42845.63 47802.68 2014-08-13 19:37:11.000 225 21197.87 38.13 42845.64 47802.67 2014-08-13 19:37:12.000 225 21197.84 38.17 42845.62 47802.66 2014-08-13 19:37:13.000 225 21197.83 38.18 42845.61 47802.64 2014-08-13 19:37:14.000 225 21197.84 38.21 42845.55 47802.59 2014-08-13 19:37:15.000 225 21197.84 38.24 42845.54 47802.59 2014-08-13 19:37:16.000 225 21197.87 38.27 42845.53 47802.56 2014-08-13 19:37:17.000 225 21197.92 38.25 42845.52 47802.56 2014-08-13 19:37:18.000 225 21197.89 38.24 42845.50 47802.57 2014-08-13 19:37:19.000 225 21197.89 38.23 42845.50 47802.55 2014-08-13 19:37:20.000 225 21197.90 38.25 42845.47 47802.56 2014-08-13 19:37:21.000 225 21197.91 38.28 42845.46 47802.56 2014-08-13 19:37:22.000 225 21197.93 38.30 42845.49 47802.56 2014-08-13 19:37:23.000 225 21197.92 38.34 42845.48 47802.57 2014-08-13 19:37:24.000 225 21197.93 38.35 42845.46 47802.53 2014-08-13 19:37:25.000 225 21197.93 38.39 42845.46 47802.53 2014-08-13 19:37:26.000 225 21197.92 38.40 42845.42 47802.51 2014-08-13 19:37:27.000 225 21197.94 38.41 42845.38 47802.49 2014-08-13 19:37:28.000 225 21197.99 38.37 42845.41 47802.48 2014-08-13 19:37:29.000 225 21198.00 38.33 42845.42 47802.50 2014-08-13 19:37:30.000 225 21197.98 38.33 42845.39 47802.50 2014-08-13 19:37:31.000 225 21197.97 38.33 42845.38 47802.48 2014-08-13 19:37:32.000 225 21197.96 38.29 42845.39 47802.52 2014-08-13 19:37:33.000 225 21197.96 38.28 42845.39 47802.50 2014-08-13 19:37:34.000 225 21197.95 38.28 42845.40 47802.51 2014-08-13 19:37:35.000 225 21197.95 38.26 42845.40 47802.53 2014-08-13 19:37:36.000 225 21197.95 38.24 42845.38 47802.50 2014-08-13 19:37:37.000 225 21197.97 38.18 42845.39 47802.50 2014-08-13 19:37:38.000 225 21197.96 38.15 42845.43 47802.48 2014-08-13 19:37:39.000 225 21197.95 38.11 42845.46 47802.52 2014-08-13 19:37:40.000 225 21197.94 38.06 42845.47 47802.50 2014-08-13 19:37:41.000 225 21197.92 38.00 42845.50 47802.55 2014-08-13 19:37:42.000 225 21197.89 37.96 42845.47 47802.55 2014-08-13 19:37:43.000 225 21197.88 37.94 42845.49 47802.55 2014-08-13 19:37:44.000 225 21197.89 37.92 42845.49 47802.57 2014-08-13 19:37:45.000 225 21197.91 37.89 42845.51 47802.57 2014-08-13 19:37:46.000 225 21197.88 37.85 42845.52 47802.56 2014-08-13 19:37:47.000 225 21197.87 37.81 42845.52 47802.57 2014-08-13 19:37:48.000 225 21197.88 37.78 42845.54 47802.57 2014-08-13 19:37:49.000 225 21197.90 37.75 42845.53 47802.60 2014-08-13 19:37:50.000 225 21197.89 37.76 42845.53 47802.59 2014-08-13 19:37:51.000 225 21197.90 37.74 42845.52 47802.58 2014-08-13 19:37:52.000 225 21197.90 37.69 42845.55 47802.59 2014-08-13 19:37:53.000 225 21197.89 37.63 42845.54 47802.59 2014-08-13 19:37:54.000 225 21197.84 37.61 42845.55 47802.60 2014-08-13 19:37:55.000 225 21197.81 37.61 42845.55 47802.56 2014-08-13 19:37:56.000 225 21197.80 37.59 42845.55 47802.57 2014-08-13 19:37:57.000 225 21197.77 37.56 42845.54 47802.56 2014-08-13 19:37:58.000 225 21197.79 37.51 42845.55 47802.53 2014-08-13 19:37:59.000 225 21197.79 37.46 42845.58 47802.57 2014-08-13 19:38:00.000 225 21197.73 37.46 42845.52 47802.54 2014-08-13 19:38:01.000 225 21197.72 37.49 42845.52 47802.56 2014-08-13 19:38:02.000 225 21197.70 37.48 42845.50 47802.51 2014-08-13 19:38:03.000 225 21197.69 37.48 42845.49 47802.51 2014-08-13 19:38:04.000 225 21197.68 37.48 42845.47 47802.46 2014-08-13 19:38:05.000 225 21197.58 37.58 42845.47 47802.45 2014-08-13 19:38:06.000 225 21197.47 37.76 42845.38 47802.36 2014-08-13 19:38:07.000 225 21197.38 37.88 42845.28 47802.23 2014-08-13 19:38:08.000 225 21197.34 37.92 42845.16 47802.09 2014-08-13 19:38:09.000 225 21197.29 37.93 42845.08 47801.97 2014-08-13 19:38:10.000 225 21197.24 37.94 42844.98 47801.86 2014-08-13 19:38:11.000 225 21197.28 37.88 42844.96 47801.81 2014-08-13 19:38:12.000 225 21197.28 37.86 42844.91 47801.79 2014-08-13 19:38:13.000 225 21197.28 37.83 42844.91 47801.76 2014-08-13 19:38:14.000 225 21197.31 37.82 42844.93 47801.75 2014-08-13 19:38:15.000 225 21197.33 37.79 42844.95 47801.78 2014-08-13 19:38:16.000 225 21197.35 37.76 42844.94 47801.80 2014-08-13 19:38:17.000 225 21197.41 37.71 42844.99 47801.83 2014-08-13 19:38:18.000 225 21197.43 37.65 42845.02 47801.86 2014-08-13 19:38:19.000 225 21197.43 37.64 42845.03 47801.90 2014-08-13 19:38:20.000 225 21197.47 37.61 42845.05 47801.94 2014-08-13 19:38:21.000 225 21197.47 37.59 42845.09 47801.99 2014-08-13 19:38:22.000 225 21197.47 37.54 42845.14 47802.02 2014-08-13 19:38:23.000 225 21197.51 37.52 42845.17 47802.07 2014-08-13 19:38:24.000 225 21197.54 37.51 42845.25 47802.15 2014-08-13 19:38:25.000 225 21197.58 37.52 42845.28 47802.14 2014-08-13 19:38:26.000 225 21197.55 37.53 42845.31 47802.20 2014-08-13 19:38:27.000 225 21197.55 37.53 42845.32 47802.20 2014-08-13 19:38:28.000 225 21197.56 37.53 42845.33 47802.24 2014-08-13 19:38:29.000 225 21197.56 37.56 42845.35 47802.28 2014-08-13 19:38:30.000 225 21197.57 37.57 42845.35 47802.26 2014-08-13 19:38:31.000 225 21197.58 37.56 42845.38 47802.27 2014-08-13 19:38:32.000 225 21197.61 37.58 42845.36 47802.27 2014-08-13 19:38:33.000 225 21197.59 37.61 42845.37 47802.28 2014-08-13 19:38:34.000 225 21197.58 37.65 42845.34 47802.27 2014-08-13 19:38:35.000 225 21197.56 37.69 42845.33 47802.28 2014-08-13 19:38:36.000 225 21197.55 37.74 42845.30 47802.24 2014-08-13 19:38:37.000 225 21197.59 37.80 42845.25 47802.23 2014-08-13 19:38:38.000 225 21197.54 37.84 42845.22 47802.14 2014-08-13 19:38:39.000 225 21197.52 37.86 42845.17 47802.13 2014-08-13 19:38:40.000 225 21197.55 37.85 42845.16 47802.10 2014-08-13 19:38:41.000 225 21197.57 37.85 42845.15 47802.10 2014-08-13 19:38:42.000 225 21197.56 37.85 42845.13 47802.10 2014-08-13 19:38:43.000 225 21197.56 37.85 42845.14 47802.10 2014-08-13 19:38:44.000 225 21197.56 37.88 42845.13 47802.11 2014-08-13 19:38:45.000 225 21197.58 37.91 42845.17 47802.12 2014-08-13 19:38:46.000 225 21197.60 37.94 42845.15 47802.12 2014-08-13 19:38:47.000 225 21197.62 37.96 42845.16 47802.15 2014-08-13 19:38:48.000 225 21197.64 37.94 42845.14 47802.10 2014-08-13 19:38:49.000 225 21197.66 37.97 42845.17 47802.16 2014-08-13 19:38:50.000 225 21197.66 38.02 42845.20 47802.14 2014-08-13 19:38:51.000 225 21197.64 38.02 42845.20 47802.19 2014-08-13 19:38:52.000 225 21197.66 38.02 42845.21 47802.20 2014-08-13 19:38:53.000 225 21197.71 38.04 42845.21 47802.22 2014-08-13 19:38:54.000 225 21197.69 38.09 42845.24 47802.20 2014-08-13 19:38:55.000 225 21197.68 38.10 42845.27 47802.22 2014-08-13 19:38:56.000 225 21197.70 38.12 42845.25 47802.20 2014-08-13 19:38:57.000 225 21197.71 38.15 42845.24 47802.22 2014-08-13 19:38:58.000 225 21197.74 38.15 42845.24 47802.20 2014-08-13 19:38:59.000 225 21197.79 38.13 42845.26 47802.22 2014-08-13 19:39:00.000 225 21197.80 38.13 42845.24 47802.24 2014-08-13 19:39:01.000 225 21197.77 38.14 42845.27 47802.25 2014-08-13 19:39:02.000 225 21197.77 38.13 42845.29 47802.28 2014-08-13 19:39:03.000 225 21197.77 38.16 42845.29 47802.29 2014-08-13 19:39:04.000 225 21197.78 38.19 42845.28 47802.26 2014-08-13 19:39:05.000 225 21197.78 38.18 42845.27 47802.31 2014-08-13 19:39:06.000 225 21197.78 38.16 42845.31 47802.26 2014-08-13 19:39:07.000 225 21197.77 38.15 42845.29 47802.29 2014-08-13 19:39:08.000 225 21197.74 38.18 42845.34 47802.33 2014-08-13 19:39:09.000 225 21197.72 38.21 42845.35 47802.31 2014-08-13 19:39:10.000 225 21197.73 38.19 42845.37 47802.35 2014-08-13 19:39:11.000 225 21197.77 38.20 42845.33 47802.37 2014-08-13 19:39:12.000 225 21197.81 38.22 42845.35 47802.38 2014-08-13 19:39:13.000 225 21197.82 38.26 42845.34 47802.37 2014-08-13 19:39:14.000 225 21197.81 38.27 42845.36 47802.38 2014-08-13 19:39:15.000 225 21197.81 38.32 42845.34 47802.39 2014-08-13 19:39:16.000 225 21197.82 38.34 42845.35 47802.36 2014-08-13 19:39:17.000 225 21197.86 38.35 42845.36 47802.36 2014-08-13 19:39:18.000 225 21197.87 38.33 42845.35 47802.36 2014-08-13 19:39:19.000 225 21197.88 38.31 42845.34 47802.37 2014-08-13 19:39:20.000 225 21197.87 38.29 42845.36 47802.36 2014-08-13 19:39:21.000 225 21197.86 38.30 42845.38 47802.40 2014-08-13 19:39:22.000 225 21197.87 38.33 42845.40 47802.40 2014-08-13 19:39:23.000 225 21197.87 38.37 42845.40 47802.42 2014-08-13 19:39:24.000 225 21197.85 38.39 42845.33 47802.43 2014-08-13 19:39:25.000 225 21197.88 38.41 42845.29 47802.42 2014-08-13 19:39:26.000 225 21197.88 38.42 42845.27 47802.44 2014-08-13 19:39:27.000 225 21197.92 38.45 42845.29 47802.43 2014-08-13 19:39:28.000 225 21197.96 38.48 42845.31 47802.44 2014-08-13 19:39:29.000 225 21197.98 38.48 42845.32 47802.45 2014-08-13 19:39:30.000 225 21197.96 38.48 42845.27 47802.45 2014-08-13 19:39:31.000 225 21197.96 38.47 42845.31 47802.46 2014-08-13 19:39:32.000 225 21197.96 38.49 42845.32 47802.45 2014-08-13 19:39:33.000 225 21197.99 38.53 42845.29 47802.49 2014-08-13 19:39:34.000 225 21198.00 38.55 42845.30 47802.48 2014-08-13 19:39:35.000 225 21198.01 38.54 42845.28 47802.48 2014-08-13 19:39:36.000 225 21198.02 38.54 42845.30 47802.47 2014-08-13 19:39:37.000 225 21198.05 38.58 42845.31 47802.52 2014-08-13 19:39:38.000 225 21198.05 38.59 42845.31 47802.50 2014-08-13 19:39:39.000 225 21198.04 38.60 42845.31 47802.49 2014-08-13 19:39:40.000 225 21198.06 38.61 42845.34 47802.53 2014-08-13 19:39:41.000 225 21198.08 38.62 42845.31 47802.53 2014-08-13 19:39:42.000 225 21198.10 38.63 42845.28 47802.53 2014-08-13 19:39:43.000 225 21198.10 38.64 42845.28 47802.54 2014-08-13 19:39:44.000 225 21198.14 38.65 42845.29 47802.54 2014-08-13 19:39:45.000 225 21198.14 38.65 42845.29 47802.54 2014-08-13 19:39:46.000 225 21198.20 38.64 42845.31 47802.57 2014-08-13 19:39:47.000 225 21198.21 38.64 42845.31 47802.60 2014-08-13 19:39:48.000 225 21198.19 38.64 42845.32 47802.60 2014-08-13 19:39:49.000 225 21198.17 38.67 42845.34 47802.60 2014-08-13 19:39:50.000 225 21198.20 38.69 42845.36 47802.59 2014-08-13 19:39:51.000 225 21198.23 38.74 42845.33 47802.59 2014-08-13 19:39:52.000 225 21198.24 38.77 42845.33 47802.59 2014-08-13 19:39:53.000 225 21198.24 38.78 42845.34 47802.60 2014-08-13 19:39:54.000 225 21198.25 38.82 42845.31 47802.60 2014-08-13 19:39:55.000 225 21198.23 38.85 42845.31 47802.57 2014-08-13 19:39:56.000 225 21198.21 38.88 42845.29 47802.57 2014-08-13 19:39:57.000 225 21198.19 38.90 42845.28 47802.54 2014-08-13 19:39:58.000 225 21198.20 38.93 42845.30 47802.54 2014-08-13 19:39:59.000 225 21198.19 38.95 42845.27 47802.52 2014-08-13 19:40:00.000 225 21198.16 39.00 42845.25 47802.50 2014-08-13 19:40:01.000 225 21198.15 39.03 42845.23 47802.49 2014-08-13 19:40:02.000 225 21198.16 39.05 42845.21 47802.49 2014-08-13 19:40:03.000 225 21198.20 39.06 42845.17 47802.50 2014-08-13 19:40:04.000 225 21198.19 39.04 42845.17 47802.45 2014-08-13 19:40:05.000 225 21198.20 39.02 42845.18 47802.44 2014-08-13 19:40:06.000 225 21198.19 39.00 42845.18 47802.43 2014-08-13 19:40:07.000 225 21198.19 39.00 42845.18 47802.43 2014-08-13 19:40:08.000 225 21198.19 38.98 42845.19 47802.45 2014-08-13 19:40:09.000 225 21198.19 38.95 42845.21 47802.46 2014-08-13 19:40:10.000 225 21198.24 38.92 42845.19 47802.48 2014-08-13 19:40:11.000 225 21198.24 38.88 42845.20 47802.50 2014-08-13 19:40:12.000 225 21198.25 38.82 42845.21 47802.53 2014-08-13 19:40:13.000 225 21198.24 38.77 42845.23 47802.53 2014-08-13 19:40:14.000 225 21198.23 38.74 42845.25 47802.56 2014-08-13 19:40:15.000 225 21198.21 38.70 42845.29 47802.56 2014-08-13 19:40:16.000 225 21198.23 38.65 42845.29 47802.61 2014-08-13 19:40:17.000 225 21198.25 38.63 42845.30 47802.59 2014-08-13 19:40:18.000 225 21198.25 38.58 42845.32 47802.59 2014-08-13 19:40:19.000 225 21198.22 38.52 42845.30 47802.60 2014-08-13 19:40:20.000 225 21198.19 38.45 42845.32 47802.60 2014-08-13 19:40:21.000 225 21198.16 38.39 42845.30 47802.60 2014-08-13 19:40:22.000 225 21198.15 38.35 42845.31 47802.58 2014-08-13 19:40:23.000 225 21198.13 38.31 42845.33 47802.59 2014-08-13 19:40:24.000 225 21198.12 38.26 42845.37 47802.58 2014-08-13 19:40:25.000 225 21198.13 38.23 42845.33 47802.56 2014-08-13 19:40:26.000 225 21198.10 38.23 42845.36 47802.59 2014-08-13 19:40:27.000 225 21198.08 38.19 42845.37 47802.58 2014-08-13 19:40:28.000 225 21198.09 38.12 42845.37 47802.55 2014-08-13 19:40:29.000 225 21198.09 38.08 42845.38 47802.59 2014-08-13 19:40:30.000 225 21198.09 38.05 42845.39 47802.58 2014-08-13 19:40:31.000 225 21198.07 38.01 42845.42 47802.61 2014-08-13 19:40:32.000 225 21198.06 37.99 42845.47 47802.59 2014-08-13 19:40:33.000 225 21198.08 38.01 42845.44 47802.64 2014-08-13 19:40:34.000 225 21198.09 38.01 42845.42 47802.62 2014-08-13 19:40:35.000 225 21198.09 38.03 42845.42 47802.65 2014-08-13 19:40:36.000 225 21198.07 38.06 42845.40 47802.64 2014-08-13 19:40:37.000 225 21198.06 38.08 42845.38 47802.59 2014-08-13 19:40:38.000 225 21198.09 38.06 42845.35 47802.59 2014-08-13 19:40:39.000 225 21198.09 38.02 42845.38 47802.58 2014-08-13 19:40:40.000 225 21198.03 37.98 42845.38 47802.57 2014-08-13 19:40:41.000 225 21198.00 37.98 42845.37 47802.57 2014-08-13 19:40:42.000 225 21197.98 38.01 42845.39 47802.53 2014-08-13 19:40:43.000 225 21197.95 38.02 42845.37 47802.54 2014-08-13 19:40:44.000 225 21197.95 38.01 42845.37 47802.52 2014-08-13 19:40:45.000 225 21197.95 37.99 42845.38 47802.51 2014-08-13 19:40:46.000 225 21197.92 38.02 42845.37 47802.51 2014-08-13 19:40:47.000 225 21197.91 38.01 42845.38 47802.50 2014-08-13 19:40:48.000 225 21197.90 38.01 42845.36 47802.49 2014-08-13 19:40:49.000 225 21197.90 37.99 42845.35 47802.50 2014-08-13 19:40:50.000 225 21197.89 38.00 42845.38 47802.51 2014-08-13 19:40:51.000 225 21197.89 38.01 42845.36 47802.51 2014-08-13 19:40:52.000 225 21197.87 38.00 42845.37 47802.47 2014-08-13 19:40:53.000 225 21197.88 38.01 42845.38 47802.50 2014-08-13 19:40:54.000 225 21197.89 38.02 42845.37 47802.49 2014-08-13 19:40:55.000 225 21197.88 38.05 42845.38 47802.48 2014-08-13 19:40:56.000 225 21197.89 38.04 42845.35 47802.48 2014-08-13 19:40:57.000 225 21197.90 38.00 42845.35 47802.48 2014-08-13 19:40:58.000 225 21197.89 38.00 42845.34 47802.48 2014-08-13 19:40:59.000 225 21197.91 38.01 42845.32 47802.51 2014-08-13 19:41:00.000 225 21197.91 38.01 42845.33 47802.51 2014-08-13 19:41:01.000 225 21197.91 38.01 42845.39 47802.50 2014-08-13 19:41:02.000 225 21197.89 38.01 42845.37 47802.53 2014-08-13 19:41:03.000 225 21197.86 38.04 42845.36 47802.56 2014-08-13 19:41:04.000 225 21197.85 38.12 42845.37 47802.52 2014-08-13 19:41:05.000 225 21197.83 38.23 42845.32 47802.48 2014-08-13 19:41:06.000 225 21197.78 38.28 42845.30 47802.45 2014-08-13 19:41:07.000 225 21197.78 38.32 42845.24 47802.40 2014-08-13 19:41:08.000 225 21197.76 38.33 42845.23 47802.37 2014-08-13 19:41:09.000 225 21197.75 38.35 42845.19 47802.35 2014-08-13 19:41:10.000 225 21197.74 38.36 42845.21 47802.33 2014-08-13 19:41:11.000 225 21197.76 38.37 42845.21 47802.30 2014-08-13 19:41:12.000 225 21197.77 38.36 42845.20 47802.31 2014-08-13 19:41:13.000 225 21197.75 38.38 42845.16 47802.31 2014-08-13 19:41:14.000 225 21197.74 38.39 42845.14 47802.29 2014-08-13 19:41:15.000 225 21197.74 38.42 42845.15 47802.25 2014-08-13 19:41:16.000 225 21197.76 38.43 42845.14 47802.27 2014-08-13 19:41:17.000 225 21197.76 38.42 42845.16 47802.25 2014-08-13 19:41:18.000 225 21197.74 38.43 42845.16 47802.27 2014-08-13 19:41:19.000 225 21197.71 38.42 42845.15 47802.26 2014-08-13 19:41:20.000 225 21197.67 38.45 42845.19 47802.26 2014-08-13 19:41:21.000 225 21197.66 38.46 42845.18 47802.24 2014-08-13 19:41:22.000 225 21197.69 38.46 42845.19 47802.26 2014-08-13 19:41:23.000 225 21197.67 38.50 42845.20 47802.27 2014-08-13 19:41:24.000 225 21197.65 38.50 42845.18 47802.24 2014-08-13 19:41:25.000 225 21197.66 38.50 42845.18 47802.25 2014-08-13 19:41:26.000 225 21197.68 38.52 42845.17 47802.25 2014-08-13 19:41:27.000 225 21197.67 38.54 42845.18 47802.26 2014-08-13 19:41:28.000 225 21197.68 38.55 42845.17 47802.24 2014-08-13 19:41:29.000 225 21197.69 38.60 42845.19 47802.26 2014-08-13 19:41:30.000 225 21197.75 38.66 42845.16 47802.26 2014-08-13 19:41:31.000 225 21197.79 38.71 42845.14 47802.27 2014-08-13 19:41:32.000 225 21197.79 38.73 42845.16 47802.28 2014-08-13 19:41:33.000 225 21197.78 38.74 42845.17 47802.27 2014-08-13 19:41:34.000 225 21197.81 38.75 42845.12 47802.25 2014-08-13 19:41:35.000 225 21197.84 38.77 42845.16 47802.28 2014-08-13 19:41:36.000 225 21197.88 38.75 42845.15 47802.28 2014-08-13 19:41:37.000 225 21197.91 38.74 42845.16 47802.32 2014-08-13 19:41:38.000 225 21197.91 38.70 42845.16 47802.33 2014-08-13 19:41:39.000 225 21197.89 38.65 42845.16 47802.31 2014-08-13 19:41:40.000 225 21197.89 38.63 42845.15 47802.31 2014-08-13 19:41:41.000 225 21197.88 38.65 42845.15 47802.31 2014-08-13 19:41:42.000 225 21197.82 38.72 42845.11 47802.30 2014-08-13 19:41:43.000 225 21197.78 38.78 42845.08 47802.23 2014-08-13 19:41:44.000 225 21197.78 38.79 42845.01 47802.18 2014-08-13 19:41:45.000 225 21197.83 38.75 42844.97 47802.13 2014-08-13 19:41:46.000 225 21197.84 38.72 42844.95 47802.12 2014-08-13 19:41:47.000 225 21197.83 38.68 42844.96 47802.12 2014-08-13 19:41:48.000 225 21197.87 38.63 42844.96 47802.13 2014-08-13 19:41:49.000 225 21197.88 38.59 42844.98 47802.15 2014-08-13 19:41:50.000 225 21197.88 38.62 42845.02 47802.19 2014-08-13 19:41:51.000 225 21197.87 38.63 42845.02 47802.22 2014-08-13 19:41:52.000 225 21197.89 38.64 42845.05 47802.23 2014-08-13 19:41:53.000 225 21197.91 38.64 42845.05 47802.22 2014-08-13 19:41:54.000 225 21197.90 38.66 42845.04 47802.22 2014-08-13 19:41:55.000 225 21197.89 38.66 42845.05 47802.23 2014-08-13 19:41:56.000 225 21197.88 38.67 42845.05 47802.23 2014-08-13 19:41:57.000 225 21197.87 38.68 42845.03 47802.23 2014-08-13 19:41:58.000 225 21197.89 38.67 42845.04 47802.21 2014-08-13 19:41:59.000 225 21197.89 38.65 42845.03 47802.22 2014-08-13 19:42:00.000 225 21197.89 38.62 42845.04 47802.23 2014-08-13 19:42:01.000 225 21197.91 38.63 42845.05 47802.22 2014-08-13 19:42:02.000 225 21197.89 38.65 42845.05 47802.23 2014-08-13 19:42:03.000 225 21197.93 38.64 42845.00 47802.25 2014-08-13 19:42:04.000 225 21197.92 38.60 42845.03 47802.25 2014-08-13 19:42:05.000 225 21197.98 38.58 42845.04 47802.28 2014-08-13 19:42:06.000 225 21198.01 38.56 42845.07 47802.29 2014-08-13 19:42:07.000 225 21198.02 38.53 42845.08 47802.31 2014-08-13 19:42:08.000 225 21198.01 38.56 42845.09 47802.34 2014-08-13 19:42:09.000 225 21198.02 38.54 42845.09 47802.33 2014-08-13 19:42:10.000 225 21198.03 38.57 42845.11 47802.36 2014-08-13 19:42:11.000 225 21198.03 38.57 42845.09 47802.36 2014-08-13 19:42:12.000 225 21198.04 38.56 42845.13 47802.35 2014-08-13 19:42:13.000 225 21198.07 38.56 42845.12 47802.34 2014-08-13 19:42:14.000 225 21198.10 38.54 42845.11 47802.34 2014-08-13 19:42:15.000 225 21198.11 38.47 42845.13 47802.41 2014-08-13 19:42:16.000 225 21198.12 38.43 42845.15 47802.39 2014-08-13 19:42:17.000 225 21198.11 38.40 42845.23 47802.44 2014-08-13 19:42:18.000 225 21198.14 38.39 42845.25 47802.50 2014-08-13 19:42:19.000 225 21198.15 38.43 42845.28 47802.52 2014-08-13 19:42:20.000 225 21198.17 38.49 42845.27 47802.52 2014-08-13 19:42:21.000 225 21198.22 38.55 42845.26 47802.53 2014-08-13 19:42:22.000 225 21198.26 38.57 42845.21 47802.52 2014-08-13 19:42:23.000 225 21198.27 38.63 42845.22 47802.54 2014-08-13 19:42:24.000 225 21198.27 38.68 42845.17 47802.50 2014-08-13 19:42:25.000 225 21198.28 38.71 42845.14 47802.50 2014-08-13 19:42:26.000 225 21198.30 38.73 42845.09 47802.45 2014-08-13 19:42:27.000 225 21198.32 38.74 42845.06 47802.43 2014-08-13 19:42:28.000 225 21198.33 38.73 42845.05 47802.44 2014-08-13 19:42:29.000 225 21198.34 38.74 42845.05 47802.43 2014-08-13 19:42:30.000 225 21198.37 38.73 42845.05 47802.43 2014-08-13 19:42:31.000 225 21198.42 38.72 42845.05 47802.45 2014-08-13 19:42:32.000 225 21198.44 38.73 42845.08 47802.48 2014-08-13 19:42:33.000 225 21198.43 38.75 42845.06 47802.49 2014-08-13 19:42:34.000 225 21198.43 38.74 42845.08 47802.48 2014-08-13 19:42:35.000 225 21198.43 38.72 42845.09 47802.52 2014-08-13 19:42:36.000 225 21198.44 38.69 42845.11 47802.53 2014-08-13 19:42:37.000 225 21198.46 38.69 42845.15 47802.54 2014-08-13 19:42:38.000 225 21198.44 38.72 42845.18 47802.58 2014-08-13 19:42:39.000 225 21198.44 38.73 42845.16 47802.58 2014-08-13 19:42:40.000 225 21198.44 38.77 42845.17 47802.61 2014-08-13 19:42:41.000 225 21198.44 38.78 42845.16 47802.60 2014-08-13 19:42:42.000 225 21198.47 38.82 42845.16 47802.59 2014-08-13 19:42:43.000 225 21198.48 38.82 42845.16 47802.60 2014-08-13 19:42:44.000 225 21198.48 38.83 42845.20 47802.63 2014-08-13 19:42:45.000 225 21198.47 38.84 42845.19 47802.60 2014-08-13 19:42:46.000 225 21198.46 38.86 42845.18 47802.61 2014-08-13 19:42:47.000 225 21198.47 38.85 42845.16 47802.59 2014-08-13 19:42:48.000 225 21198.47 38.86 42845.14 47802.61 2014-08-13 19:42:49.000 225 21198.48 38.87 42845.14 47802.61 2014-08-13 19:42:50.000 225 21198.46 38.90 42845.17 47802.63 2014-08-13 19:42:51.000 225 21198.49 38.94 42845.13 47802.59 2014-08-13 19:42:52.000 225 21198.49 38.95 42845.13 47802.61 2014-08-13 19:42:53.000 225 21198.49 38.93 42845.16 47802.63 2014-08-13 19:42:54.000 225 21198.51 38.91 42845.19 47802.61 2014-08-13 19:42:55.000 225 21198.50 38.89 42845.18 47802.61 2014-08-13 19:42:56.000 225 21198.51 38.89 42845.18 47802.64 2014-08-13 19:42:57.000 225 21198.54 38.86 42845.21 47802.64 2014-08-13 19:42:58.000 225 21198.57 38.87 42845.20 47802.66 2014-08-13 19:42:59.000 225 21198.58 38.82 42845.22 47802.70 2014-08-13 19:43:00.000 225 21198.58 38.78 42845.26 47802.71 2014-08-13 19:43:01.000 225 21198.57 38.81 42845.23 47802.70 2014-08-13 19:43:02.000 225 21198.58 38.82 42845.19 47802.71 2014-08-13 19:43:03.000 225 21198.54 38.84 42845.17 47802.68 2014-08-13 19:43:04.000 225 21198.54 38.89 42845.14 47802.62 2014-08-13 19:43:05.000 225 21198.56 38.90 42845.08 47802.62 2014-08-13 19:43:06.000 225 21198.53 38.91 42845.08 47802.58 2014-08-13 19:43:07.000 225 21198.57 38.92 42845.04 47802.55 2014-08-13 19:43:08.000 225 21198.59 38.90 42845.05 47802.60 2014-08-13 19:43:09.000 225 21198.55 38.88 42845.09 47802.59 2014-08-13 19:43:10.000 225 21198.56 38.85 42845.08 47802.59 2014-08-13 19:43:11.000 225 21198.54 38.84 42845.07 47802.59 2014-08-13 19:43:12.000 225 21198.57 38.86 42845.07 47802.58 2014-08-13 19:43:13.000 225 21198.59 38.84 42845.09 47802.55 2014-08-13 19:43:14.000 225 21198.61 38.82 42845.09 47802.56 2014-08-13 19:43:15.000 225 21198.63 38.81 42845.08 47802.56 2014-08-13 19:43:16.000 225 21198.62 38.81 42845.10 47802.57 2014-08-13 19:43:17.000 225 21198.65 38.80 42845.10 47802.59 2014-08-13 19:43:18.000 225 21198.65 38.76 42845.09 47802.59 2014-08-13 19:43:19.000 225 21198.65 38.76 42845.12 47802.62 2014-08-13 19:43:20.000 225 21198.69 38.75 42845.13 47802.62 2014-08-13 19:43:21.000 225 21198.71 38.73 42845.15 47802.66 2014-08-13 19:43:22.000 225 21198.74 38.72 42845.17 47802.67 2014-08-13 19:43:23.000 225 21198.77 38.72 42845.20 47802.70 2014-08-13 19:43:24.000 225 21198.80 38.72 42845.20 47802.72 2014-08-13 19:43:25.000 225 21198.79 38.76 42845.20 47802.73 2014-08-13 19:43:26.000 225 21198.77 38.77 42845.19 47802.75 2014-08-13 19:43:27.000 225 21198.74 38.75 42845.18 47802.73 2014-08-13 19:43:28.000 225 21198.75 38.74 42845.17 47802.75 2014-08-13 19:43:29.000 225 21198.76 38.71 42845.17 47802.70 2014-08-13 19:43:30.000 225 21198.76 38.67 42845.19 47802.72 2014-08-13 19:43:31.000 225 21198.76 38.65 42845.19 47802.71 2014-08-13 19:43:32.000 225 21198.77 38.62 42845.23 47802.72 2014-08-13 19:43:33.000 225 21198.80 38.60 42845.21 47802.72 2014-08-13 19:43:34.000 225 21198.80 38.62 42845.19 47802.75 2014-08-13 19:43:35.000 225 21198.86 38.67 42845.19 47802.78 2014-08-13 19:43:36.000 225 21198.89 38.71 42845.20 47802.78 2014-08-13 19:43:37.000 225 21198.94 38.70 42845.22 47802.80 2014-08-13 19:43:38.000 225 21198.97 38.68 42845.26 47802.87 2014-08-13 19:43:39.000 225 21198.98 38.68 42845.30 47802.88 2014-08-13 19:43:40.000 225 21198.98 38.69 42845.32 47802.93 2014-08-13 19:43:41.000 225 21199.01 38.69 42845.37 47802.95 2014-08-13 19:43:42.000 225 21199.00 38.72 42845.40 47802.98 2014-08-13 19:43:43.000 225 21199.01 38.70 42845.43 47803.01 2014-08-13 19:43:44.000 225 21199.02 38.70 42845.42 47803.03 2014-08-13 19:43:45.000 225 21198.98 38.70 42845.45 47803.03 2014-08-13 19:43:46.000 225 21199.05 38.69 42845.47 47803.06 2014-08-13 19:43:47.000 225 21199.08 38.64 42845.53 47803.11 2014-08-13 19:43:48.000 225 21199.09 38.59 42845.56 47803.15 2014-08-13 19:43:49.000 225 21199.09 38.60 42845.55 47803.15 2014-08-13 19:43:50.000 225 21199.09 38.60 42845.57 47803.20 2014-08-13 19:43:51.000 225 21199.09 38.60 42845.60 47803.22 2014-08-13 19:43:52.000 225 21199.08 38.60 42845.61 47803.23 2014-08-13 19:43:53.000 225 21199.10 38.63 42845.60 47803.23 2014-08-13 19:43:54.000 225 21199.08 38.62 42845.60 47803.25 2014-08-13 19:43:55.000 225 21199.09 38.62 42845.62 47803.24 2014-08-13 19:43:56.000 225 21199.10 38.60 42845.61 47803.22 2014-08-13 19:43:57.000 225 21199.09 38.61 42845.62 47803.24 2014-08-13 19:43:58.000 225 21199.08 38.60 42845.63 47803.25 2014-08-13 19:43:59.000 225 21199.06 38.62 42845.63 47803.24 2014-08-13 19:44:00.000 225 21199.07 38.60 42845.66 47803.26 2014-08-13 19:44:01.000 225 21199.08 38.55 42845.66 47803.28 2014-08-13 19:44:02.000 225 21199.09 38.58 42845.67 47803.31 2014-08-13 19:44:03.000 225 21199.11 38.59 42845.67 47803.31 2014-08-13 19:44:04.000 225 21199.11 38.60 42845.69 47803.32 2014-08-13 19:44:05.000 225 21199.12 38.59 42845.68 47803.32 2014-08-13 19:44:06.000 225 21199.15 38.59 42845.69 47803.34 2014-08-13 19:44:07.000 225 21199.17 38.59 42845.71 47803.34 2014-08-13 19:44:08.000 225 21199.16 38.58 42845.70 47803.33 2014-08-13 19:44:09.000 225 21199.17 38.58 42845.71 47803.36 2014-08-13 19:44:10.000 225 21199.17 38.60 42845.69 47803.37 2014-08-13 19:44:11.000 225 21199.16 38.58 42845.72 47803.36 2014-08-13 19:44:12.000 225 21199.14 38.59 42845.71 47803.35 2014-08-13 19:44:13.000 225 21199.15 38.60 42845.70 47803.37 2014-08-13 19:44:14.000 225 21199.12 38.65 42845.69 47803.35 2014-08-13 19:44:15.000 225 21199.10 38.69 42845.66 47803.31 2014-08-13 19:44:16.000 225 21199.09 38.73 42845.66 47803.30 2014-08-13 19:44:17.000 225 21199.09 38.72 42845.61 47803.26 2014-08-13 19:44:18.000 225 21199.09 38.70 42845.58 47803.23 2014-08-13 19:44:19.000 225 21199.11 38.70 42845.57 47803.25 2014-08-13 19:44:20.000 225 21199.11 38.70 42845.59 47803.23 2014-08-13 19:44:21.000 225 21199.12 38.69 42845.58 47803.23 2014-08-13 19:44:22.000 225 21199.11 38.66 42845.56 47803.24 2014-08-13 19:44:23.000 225 21199.10 38.67 42845.56 47803.23 2014-08-13 19:44:24.000 225 21199.09 38.69 42845.55 47803.22 2014-08-13 19:44:25.000 225 21199.08 38.71 42845.53 47803.20 2014-08-13 19:44:26.000 225 21199.08 38.71 42845.51 47803.16 2014-08-13 19:44:27.000 225 21199.07 38.71 42845.52 47803.17 2014-08-13 19:44:28.000 225 21199.05 38.74 42845.49 47803.16 2014-08-13 19:44:29.000 225 21199.02 38.74 42845.51 47803.13 2014-08-13 19:44:30.000 225 21199.05 38.75 42845.49 47803.15 2014-08-13 19:44:31.000 225 21199.04 38.77 42845.49 47803.14 2014-08-13 19:44:32.000 225 21199.02 38.76 42845.48 47803.12 2014-08-13 19:44:33.000 225 21199.00 38.76 42845.51 47803.11 2014-08-13 19:44:34.000 225 21198.97 38.73 42845.48 47803.09 2014-08-13 19:44:35.000 225 21198.98 38.72 42845.44 47803.07 2014-08-13 19:44:36.000 225 21198.94 38.67 42845.46 47803.06 2014-08-13 19:44:37.000 225 21198.90 38.63 42845.45 47803.02 2014-08-13 19:44:38.000 225 21198.90 38.61 42845.43 47803.01 2014-08-13 19:44:39.000 225 21198.89 38.58 42845.39 47803.02 2014-08-13 19:44:40.000 225 21198.88 38.57 42845.39 47802.96 2014-08-13 19:44:41.000 225 21198.85 38.62 42845.40 47802.96 2014-08-13 19:44:42.000 225 21198.85 38.66 42845.35 47802.95 2014-08-13 19:44:43.000 225 21198.83 38.71 42845.32 47802.90 2014-08-13 19:44:44.000 225 21198.81 38.75 42845.27 47802.86 2014-08-13 19:44:45.000 225 21198.78 38.80 42845.24 47802.81 2014-08-13 19:44:46.000 225 21198.78 38.81 42845.23 47802.80 2014-08-13 19:44:47.000 225 21198.80 38.82 42845.22 47802.77 2014-08-13 19:44:48.000 225 21198.85 38.80 42845.22 47802.79 2014-08-13 19:44:49.000 225 21198.87 38.80 42845.21 47802.77 2014-08-13 19:44:50.000 225 21198.89 38.80 42845.18 47802.79 2014-08-13 19:44:51.000 225 21198.91 38.83 42845.19 47802.81 2014-08-13 19:44:52.000 225 21198.94 38.83 42845.21 47802.82 2014-08-13 19:44:53.000 225 21198.92 38.85 42845.22 47802.85 2014-08-13 19:44:54.000 225 21198.93 38.86 42845.20 47802.83 2014-08-13 19:44:55.000 225 21198.95 38.87 42845.26 47802.85 2014-08-13 19:44:56.000 225 21198.96 38.87 42845.26 47802.87 2014-08-13 19:44:57.000 225 21198.98 38.87 42845.26 47802.86 2014-08-13 19:44:58.000 225 21199.01 38.89 42845.26 47802.91 2014-08-13 19:44:59.000 225 21198.98 38.92 42845.26 47802.89 2014-08-13 19:45:00.000 225 21198.96 38.95 42845.24 47802.88 2014-08-13 19:45:01.000 225 21198.93 38.99 42845.20 47802.85 2014-08-13 19:45:02.000 225 21198.91 39.01 42845.18 47802.82 2014-08-13 19:45:03.000 225 21198.95 38.96 42845.20 47802.83 2014-08-13 19:45:04.000 225 21198.96 38.95 42845.14 47802.81 2014-08-13 19:45:05.000 225 21199.01 38.96 42845.17 47802.86 2014-08-13 19:45:06.000 225 21199.06 38.94 42845.20 47802.84 2014-08-13 19:45:07.000 225 21199.04 38.96 42845.20 47802.86 2014-08-13 19:45:08.000 225 21198.96 39.05 42845.16 47802.88 2014-08-13 19:45:09.000 225 21198.90 39.18 42845.13 47802.83 2014-08-13 19:45:10.000 225 21198.86 39.26 42845.09 47802.77 2014-08-13 19:45:11.000 225 21198.85 39.31 42845.05 47802.70 2014-08-13 19:45:12.000 225 21198.83 39.34 42844.98 47802.62 2014-08-13 19:45:13.000 225 21198.84 39.38 42844.95 47802.59 2014-08-13 19:45:14.000 225 21198.85 39.38 42844.89 47802.55 2014-08-13 19:45:15.000 225 21198.85 39.41 42844.91 47802.53 2014-08-13 19:45:16.000 225 21198.85 39.42 42844.90 47802.52 2014-08-13 19:45:17.000 225 21198.89 39.39 42844.86 47802.51 2014-08-13 19:45:18.000 225 21198.91 39.34 42844.87 47802.53 2014-08-13 19:45:19.000 225 21198.96 39.29 42844.87 47802.55 2014-08-13 19:45:20.000 225 21199.01 39.25 42844.95 47802.59 2014-08-13 19:45:21.000 225 21199.00 39.25 42844.99 47802.64 2014-08-13 19:45:22.000 225 21199.01 39.29 42844.96 47802.66 2014-08-13 19:45:23.000 225 21199.00 39.30 42845.00 47802.68 2014-08-13 19:45:24.000 225 21198.96 39.36 42845.01 47802.69 2014-08-13 19:45:25.000 225 21198.93 39.43 42844.95 47802.67 2014-08-13 19:45:26.000 225 21198.91 39.50 42844.90 47802.60 2014-08-13 19:45:27.000 225 21198.90 39.54 42844.86 47802.58 2014-08-13 19:45:28.000 225 21198.92 39.56 42844.81 47802.51 2014-08-13 19:45:29.000 225 21198.92 39.57 42844.84 47802.50 2014-08-13 19:45:30.000 225 21198.97 39.54 42844.82 47802.50 2014-08-13 19:45:31.000 225 21199.02 39.51 42844.84 47802.53 2014-08-13 19:45:32.000 225 21199.06 39.49 42844.87 47802.55 2014-08-13 19:45:33.000 225 21199.06 39.49 42844.89 47802.55 2014-08-13 19:45:34.000 225 21199.10 39.48 42844.88 47802.59 2014-08-13 19:45:35.000 225 21199.17 39.42 42844.88 47802.61 2014-08-13 19:45:36.000 225 21199.23 39.30 42844.91 47802.66 2014-08-13 19:45:37.000 225 21199.30 39.19 42844.99 47802.75 2014-08-13 19:45:38.000 225 21199.38 39.12 42845.07 47802.85 2014-08-13 19:45:39.000 225 21199.46 39.06 42845.14 47802.93 2014-08-13 19:45:40.000 225 21199.51 39.05 42845.16 47803.03 2014-08-13 19:45:41.000 225 21199.51 39.03 42845.22 47803.09 2014-08-13 19:45:42.000 225 21199.54 39.03 42845.23 47803.12 2014-08-13 19:45:43.000 225 21199.54 39.04 42845.26 47803.15 2014-08-13 19:45:44.000 225 21199.56 39.02 42845.27 47803.17 2014-08-13 19:45:45.000 225 21199.56 39.04 42845.28 47803.19 2014-08-13 19:45:46.000 225 21199.56 39.04 42845.26 47803.22 2014-08-13 19:45:47.000 225 21199.60 39.04 42845.28 47803.20 2014-08-13 19:45:48.000 225 21199.56 39.07 42845.27 47803.22 2014-08-13 19:45:49.000 225 21199.54 39.09 42845.22 47803.18 2014-08-13 19:45:50.000 225 21199.54 39.10 42845.22 47803.17 2014-08-13 19:45:51.000 225 21199.52 39.09 42845.22 47803.15 2014-08-13 19:45:52.000 225 21199.53 39.06 42845.24 47803.15 2014-08-13 19:45:53.000 225 21199.56 39.03 42845.24 47803.14 2014-08-13 19:45:54.000 225 21199.59 39.01 42845.27 47803.17 2014-08-13 19:45:55.000 225 21199.61 39.01 42845.31 47803.17 2014-08-13 19:45:56.000 225 21199.68 38.99 42845.29 47803.20 2014-08-13 19:45:57.000 225 21199.68 39.00 42845.32 47803.22 2014-08-13 19:45:58.000 225 21199.69 39.02 42845.28 47803.21 2014-08-13 19:45:59.000 225 21199.70 39.04 42845.28 47803.23 2014-08-13 19:46:00.000 225 21199.71 39.05 42845.30 47803.21 2014-08-13 19:46:01.000 225 21199.71 39.04 42845.29 47803.19 2014-08-13 19:46:02.000 225 21199.68 39.03 42845.31 47803.21 2014-08-13 19:46:03.000 225 21199.69 39.00 42845.28 47803.20 2014-08-13 19:46:04.000 225 21199.70 39.00 42845.28 47803.22 2014-08-13 19:46:05.000 225 21199.70 38.99 42845.28 47803.24 2014-08-13 19:46:06.000 225 21199.69 38.99 42845.30 47803.23 2014-08-13 19:46:07.000 225 21199.69 39.03 42845.32 47803.22 2014-08-13 19:46:08.000 225 21199.67 39.07 42845.26 47803.22 2014-08-13 19:46:09.000 225 21199.68 39.05 42845.25 47803.22 2014-08-13 19:46:10.000 225 21199.68 39.05 42845.26 47803.20 2014-08-13 19:46:11.000 225 21199.68 39.05 42845.26 47803.19 2014-08-13 19:46:12.000 225 21199.67 39.01 42845.26 47803.18 2014-08-13 19:46:13.000 225 21199.64 39.02 42845.27 47803.20 2014-08-13 19:46:14.000 225 21199.58 39.06 42845.26 47803.19 2014-08-13 19:46:15.000 225 21199.56 39.12 42845.24 47803.15 2014-08-13 19:46:16.000 225 21199.55 39.14 42845.21 47803.14 2014-08-13 19:46:17.000 225 21199.54 39.16 42845.18 47803.10 2014-08-13 19:46:18.000 225 21199.54 39.18 42845.15 47803.06 2014-08-13 19:46:19.000 225 21199.52 39.20 42845.10 47803.04 2014-08-13 19:46:20.000 225 21199.52 39.18 42845.10 47803.02 2014-08-13 19:46:21.000 225 21199.49 39.22 42845.09 47803.03 2014-08-13 19:46:22.000 225 21199.49 39.27 42845.06 47802.99 2014-08-13 19:46:23.000 225 21199.43 39.35 42845.03 47802.93 2014-08-13 19:46:24.000 225 21199.42 39.39 42845.03 47802.90 2014-08-13 19:46:25.000 225 21199.39 39.39 42844.98 47802.88 2014-08-13 19:46:26.000 225 21199.41 39.43 42844.97 47802.81 2014-08-13 19:46:27.000 225 21199.42 39.41 42844.93 47802.80 2014-08-13 19:46:28.000 225 21199.38 39.41 42844.91 47802.80 2014-08-13 19:46:29.000 225 21199.39 39.43 42844.90 47802.79 2014-08-13 19:46:30.000 225 21199.38 39.44 42844.90 47802.74 2014-08-13 19:46:31.000 225 21199.36 39.46 42844.89 47802.75 2014-08-13 19:46:32.000 225 21199.34 39.47 42844.89 47802.72 2014-08-13 19:46:33.000 225 21199.36 39.46 42844.88 47802.70 2014-08-13 19:46:34.000 225 21199.38 39.45 42844.88 47802.69 2014-08-13 19:46:35.000 225 21199.40 39.44 42844.88 47802.70 2014-08-13 19:46:36.000 225 21199.39 39.46 42844.86 47802.69 2014-08-13 19:46:37.000 225 21199.40 39.45 42844.85 47802.71 2014-08-13 19:46:38.000 225 21199.42 39.45 42844.86 47802.70 2014-08-13 19:46:39.000 225 21199.40 39.46 42844.84 47802.69 2014-08-13 19:46:40.000 225 21199.42 39.45 42844.87 47802.69 2014-08-13 19:46:41.000 225 21199.40 39.44 42844.85 47802.72 2014-08-13 19:46:42.000 225 21199.43 39.45 42844.84 47802.75 2014-08-13 19:46:43.000 225 21199.48 39.39 42844.85 47802.73 2014-08-13 19:46:44.000 225 21199.53 39.33 42844.88 47802.77 2014-08-13 19:46:45.000 225 21199.56 39.31 42844.92 47802.83 2014-08-13 19:46:46.000 225 21199.61 39.29 42844.94 47802.86 2014-08-13 19:46:47.000 225 21199.61 39.24 42844.95 47802.91 2014-08-13 19:46:48.000 225 21199.62 39.24 42844.99 47802.95 2014-08-13 19:46:49.000 225 21199.64 39.23 42845.00 47802.97 2014-08-13 19:46:50.000 225 21199.65 39.22 42845.01 47802.98 2014-08-13 19:46:51.000 225 21199.64 39.22 42845.04 47802.99 2014-08-13 19:46:52.000 225 21199.65 39.24 42845.03 47803.00 2014-08-13 19:46:53.000 225 21199.67 39.25 42844.99 47802.99 2014-08-13 19:46:54.000 225 21199.66 39.25 42844.95 47803.01 2014-08-13 19:46:55.000 225 21199.68 39.28 42845.00 47803.00 2014-08-13 19:46:56.000 225 21199.68 39.31 42845.01 47802.98 2014-08-13 19:46:57.000 225 21199.68 39.32 42845.00 47802.99 2014-08-13 19:46:58.000 225 21199.71 39.33 42844.98 47802.98 2014-08-13 19:46:59.000 225 21199.74 39.36 42844.98 47803.01 2014-08-13 19:47:00.000 225 21199.77 39.34 42845.02 47803.01 2014-08-13 19:47:01.000 225 21199.77 39.37 42845.02 47803.05 2014-08-13 19:47:02.000 225 21199.79 39.36 42845.06 47803.06 2014-08-13 19:47:03.000 225 21199.81 39.34 42845.06 47803.08 2014-08-13 19:47:04.000 225 21199.86 39.32 42845.05 47803.12 2014-08-13 19:47:05.000 225 21199.88 39.31 42845.10 47803.15 2014-08-13 19:47:06.000 225 21199.90 39.30 42845.12 47803.17 2014-08-13 19:47:07.000 225 21199.91 39.29 42845.13 47803.22 2014-08-13 19:47:08.000 225 21199.92 39.31 42845.18 47803.25 2014-08-13 19:47:09.000 225 21199.92 39.30 42845.19 47803.23 2014-08-13 19:47:10.000 225 21199.90 39.30 42845.17 47803.26 2014-08-13 19:47:11.000 225 21199.94 39.31 42845.14 47803.25 2014-08-13 19:47:12.000 225 21199.93 39.32 42845.18 47803.29 2014-08-13 19:47:13.000 225 21199.93 39.33 42845.23 47803.29 2014-08-13 19:47:14.000 225 21199.94 39.31 42845.28 47803.31 2014-08-13 19:47:15.000 225 21199.92 39.31 42845.29 47803.32 2014-08-13 19:47:16.000 225 21199.91 39.30 42845.30 47803.32 2014-08-13 19:47:17.000 225 21199.88 39.29 42845.30 47803.34 2014-08-13 19:47:18.000 225 21199.91 39.25 42845.35 47803.35 2014-08-13 19:47:19.000 225 21199.92 39.23 42845.33 47803.36 2014-08-13 19:47:20.000 225 21199.89 39.25 42845.34 47803.37 2014-08-13 19:47:21.000 225 21199.87 39.23 42845.37 47803.41 2014-08-13 19:47:22.000 225 21199.90 39.19 42845.38 47803.40 2014-08-13 19:47:23.000 225 21199.90 39.17 42845.42 47803.44 2014-08-13 19:47:24.000 225 21199.91 39.14 42845.42 47803.44 2014-08-13 19:47:25.000 225 21199.91 39.13 42845.40 47803.45 2014-08-13 19:47:26.000 225 21199.89 39.15 42845.42 47803.47 2014-08-13 19:47:27.000 225 21199.89 39.13 42845.47 47803.48 2014-08-13 19:47:28.000 225 21199.92 39.15 42845.46 47803.50 2014-08-13 19:47:29.000 225 21199.92 39.16 42845.45 47803.52 2014-08-13 19:47:30.000 225 21199.92 39.18 42845.47 47803.51 2014-08-13 19:47:31.000 225 21199.93 39.17 42845.48 47803.51 2014-08-13 19:47:32.000 225 21199.93 39.18 42845.45 47803.49 2014-08-13 19:47:33.000 225 21199.96 39.17 42845.46 47803.51 2014-08-13 19:47:34.000 225 21199.99 39.17 42845.44 47803.49 2014-08-13 19:47:35.000 225 21199.99 39.16 42845.45 47803.51 2014-08-13 19:47:36.000 225 21200.01 39.15 42845.46 47803.55 2014-08-13 19:47:37.000 225 21200.02 39.12 42845.50 47803.56 2014-08-13 19:47:38.000 225 21200.03 39.10 42845.50 47803.56 2014-08-13 19:47:39.000 225 21200.04 39.12 42845.50 47803.58 2014-08-13 19:47:40.000 225 21200.05 39.11 42845.50 47803.61 2014-08-13 19:47:41.000 225 21200.06 39.13 42845.52 47803.61 2014-08-13 19:47:42.000 225 21200.09 39.11 42845.53 47803.64 2014-08-13 19:47:43.000 225 21200.09 39.11 42845.51 47803.63 2014-08-13 19:47:44.000 225 21200.09 39.13 42845.52 47803.65 2014-08-13 19:47:45.000 225 21200.11 39.14 42845.50 47803.65 2014-08-13 19:47:46.000 225 21200.12 39.16 42845.46 47803.64 2014-08-13 19:47:47.000 225 21200.13 39.21 42845.45 47803.63 2014-08-13 19:47:48.000 225 21200.09 39.22 42845.45 47803.62 2014-08-13 19:47:49.000 225 21200.04 39.20 42845.44 47803.58 2014-08-13 19:47:50.000 225 21200.04 39.18 42845.43 47803.54 2014-08-13 19:47:51.000 225 21200.02 39.18 42845.42 47803.53 2014-08-13 19:47:52.000 225 21200.02 39.19 42845.43 47803.54 2014-08-13 19:47:53.000 225 21200.02 39.19 42845.44 47803.53 2014-08-13 19:47:54.000 225 21200.04 39.15 42845.45 47803.54 2014-08-13 19:47:55.000 225 21200.04 39.16 42845.46 47803.54 2014-08-13 19:47:56.000 225 21200.06 39.16 42845.47 47803.55 2014-08-13 19:47:57.000 225 21200.03 39.16 42845.43 47803.55 2014-08-13 19:47:58.000 225 21200.07 39.15 42845.43 47803.55 2014-08-13 19:47:59.000 225 21200.07 39.16 42845.45 47803.53 2014-08-13 19:48:00.000 225 21200.04 39.18 42845.45 47803.54 2014-08-13 19:48:01.000 225 21200.04 39.18 42845.44 47803.55 2014-08-13 19:48:02.000 225 21200.04 39.18 42845.45 47803.54 2014-08-13 19:48:03.000 225 21200.00 39.20 42845.44 47803.53 2014-08-13 19:48:04.000 225 21200.01 39.20 42845.44 47803.53 2014-08-13 19:48:05.000 225 21200.02 39.18 42845.45 47803.52 2014-08-13 19:48:06.000 225 21200.02 39.18 42845.44 47803.53 2014-08-13 19:48:07.000 225 21200.02 39.18 42845.45 47803.51 2014-08-13 19:48:08.000 225 21199.96 39.18 42845.46 47803.52 2014-08-13 19:48:09.000 225 21199.99 39.20 42845.43 47803.52 2014-08-13 19:48:10.000 225 21199.96 39.24 42845.41 47803.48 2014-08-13 19:48:11.000 225 21199.98 39.24 42845.37 47803.45 2014-08-13 19:48:12.000 225 21200.03 39.22 42845.37 47803.44 2014-08-13 19:48:13.000 225 21200.04 39.20 42845.35 47803.46 2014-08-13 19:48:14.000 225 21200.04 39.16 42845.38 47803.45 2014-08-13 19:48:15.000 225 21200.05 39.13 42845.37 47803.47 2014-08-13 19:48:16.000 225 21200.05 39.14 42845.37 47803.46 2014-08-13 19:48:17.000 225 21200.05 39.10 42845.34 47803.48 2014-08-13 19:48:18.000 225 21200.04 39.06 42845.38 47803.48 2014-08-13 19:48:19.000 225 21200.04 39.03 42845.41 47803.51 2014-08-13 19:48:20.000 225 21200.06 38.99 42845.42 47803.54 2014-08-13 19:48:21.000 225 21200.08 38.97 42845.45 47803.58 2014-08-13 19:48:22.000 225 21200.12 38.90 42845.47 47803.58 2014-08-13 19:48:23.000 225 21200.13 38.83 42845.52 47803.63 2014-08-13 19:48:24.000 225 21200.20 38.80 42845.56 47803.68 2014-08-13 19:48:25.000 225 21200.26 38.78 42845.60 47803.76 2014-08-13 19:48:26.000 225 21200.27 38.82 42845.62 47803.75 2014-08-13 19:48:27.000 225 21200.28 38.83 42845.60 47803.76 2014-08-13 19:48:28.000 225 21200.26 38.87 42845.57 47803.75 2014-08-13 19:48:29.000 225 21200.25 38.86 42845.58 47803.74 2014-08-13 19:48:30.000 225 21200.20 38.87 42845.57 47803.75 2014-08-13 19:48:31.000 225 21200.19 38.89 42845.54 47803.72 2014-08-13 19:48:32.000 225 21200.17 38.92 42845.52 47803.71 2014-08-13 19:48:33.000 225 21200.13 38.92 42845.53 47803.67 2014-08-13 19:48:34.000 225 21200.12 38.91 42845.53 47803.68 2014-08-13 19:48:35.000 225 21200.08 38.94 42845.50 47803.62 2014-08-13 19:48:36.000 225 21200.09 38.91 42845.50 47803.63 2014-08-13 19:48:37.000 225 21200.09 38.91 42845.49 47803.63 2014-08-13 19:48:38.000 225 21200.07 38.93 42845.49 47803.59 2014-08-13 19:48:39.000 225 21200.05 38.96 42845.48 47803.61 2014-08-13 19:48:40.000 225 21200.01 38.99 42845.47 47803.55 2014-08-13 19:48:41.000 225 21199.97 38.99 42845.40 47803.53 2014-08-13 19:48:42.000 225 21199.95 39.01 42845.38 47803.51 2014-08-13 19:48:43.000 225 21199.95 39.04 42845.35 47803.46 2014-08-13 19:48:44.000 225 21199.96 39.04 42845.34 47803.42 2014-08-13 19:48:45.000 225 21199.95 39.02 42845.35 47803.41 2014-08-13 19:48:46.000 225 21199.93 39.03 42845.34 47803.40 2014-08-13 19:48:47.000 225 21199.95 39.04 42845.31 47803.37 2014-08-13 19:48:48.000 225 21199.95 39.07 42845.31 47803.37 2014-08-13 19:48:49.000 225 21199.94 39.10 42845.30 47803.37 2014-08-13 19:48:50.000 225 21199.95 39.09 42845.32 47803.35 2014-08-13 19:48:51.000 225 21199.95 39.04 42845.31 47803.35 2014-08-13 19:48:52.000 225 21199.97 38.98 42845.31 47803.36 2014-08-13 19:48:53.000 225 21199.97 38.94 42845.32 47803.39 2014-08-13 19:48:54.000 225 21199.98 38.92 42845.40 47803.41 2014-08-13 19:48:55.000 225 21199.95 38.94 42845.43 47803.42 2014-08-13 19:48:56.000 225 21199.93 39.00 42845.40 47803.44 2014-08-13 19:48:57.000 225 21199.89 39.06 42845.35 47803.41 2014-08-13 19:48:58.000 225 21199.85 39.12 42845.30 47803.38 2014-08-13 19:48:59.000 225 21199.82 39.17 42845.27 47803.29 2014-08-13 19:49:00.000 225 21199.78 39.20 42845.19 47803.23 2014-08-13 19:49:01.000 225 21199.77 39.20 42845.16 47803.20 2014-08-13 19:49:02.000 225 21199.78 39.19 42845.12 47803.15 2014-08-13 19:49:03.000 225 21199.79 39.17 42845.12 47803.13 2014-08-13 19:49:04.000 225 21199.82 39.15 42845.12 47803.11 2014-08-13 19:49:05.000 225 21199.84 39.13 42845.13 47803.12 2014-08-13 19:49:06.000 225 21199.83 39.12 42845.13 47803.17 2014-08-13 19:49:07.000 225 21199.83 39.04 42845.18 47803.15 2014-08-13 19:49:08.000 225 21199.86 38.97 42845.23 47803.21 2014-08-13 19:49:09.000 225 21199.86 38.94 42845.29 47803.26 2014-08-13 19:49:10.000 225 21199.84 38.92 42845.33 47803.29 2014-08-13 19:49:11.000 225 21199.80 38.97 42845.30 47803.32 2014-08-13 19:49:12.000 225 21199.80 38.99 42845.27 47803.33 2014-08-13 19:49:13.000 225 21199.82 38.99 42845.30 47803.31 2014-08-13 19:49:14.000 225 21199.76 39.05 42845.30 47803.31 2014-08-13 19:49:15.000 225 21199.70 39.10 42845.28 47803.25 2014-08-13 19:49:16.000 225 21199.67 39.11 42845.23 47803.21 2014-08-13 19:49:17.000 225 21199.70 39.15 42845.21 47803.16 2014-08-13 19:49:18.000 225 21199.77 39.13 42845.15 47803.15 2014-08-13 19:49:19.000 225 21199.82 39.10 42845.15 47803.11 2014-08-13 19:49:20.000 225 21199.86 39.04 42845.18 47803.16 2014-08-13 19:49:21.000 225 21199.89 39.00 42845.15 47803.17 2014-08-13 19:49:22.000 225 21199.89 39.03 42845.15 47803.22 2014-08-13 19:49:23.000 225 21199.95 39.01 42845.18 47803.22 2014-08-13 19:49:24.000 225 21199.98 39.01 42845.22 47803.28 2014-08-13 19:49:25.000 225 21199.98 38.99 42845.23 47803.24 2014-08-13 19:49:26.000 225 21199.98 38.96 42845.22 47803.28 2014-08-13 19:49:27.000 225 21199.97 38.96 42845.23 47803.28 2014-08-13 19:49:28.000 225 21199.98 38.99 42845.25 47803.30 2014-08-13 19:49:29.000 225 21199.99 38.99 42845.24 47803.30 2014-08-13 19:49:30.000 225 21200.01 38.99 42845.23 47803.30 2014-08-13 19:49:31.000 225 21199.99 38.94 42845.24 47803.29 2014-08-13 19:49:32.000 225 21200.00 38.92 42845.25 47803.30 2014-08-13 19:49:33.000 225 21200.02 38.93 42845.23 47803.32 2014-08-13 19:49:34.000 225 21200.01 38.95 42845.23 47803.33 2014-08-13 19:49:35.000 225 21200.02 38.94 42845.24 47803.34 2014-08-13 19:49:36.000 225 21200.01 38.95 42845.25 47803.36 2014-08-13 19:49:37.000 225 21200.01 38.95 42845.22 47803.33 2014-08-13 19:49:38.000 225 21200.02 38.94 42845.23 47803.35 2014-08-13 19:49:39.000 225 21200.05 38.93 42845.25 47803.36 2014-08-13 19:49:40.000 225 21200.07 38.94 42845.25 47803.38 2014-08-13 19:49:41.000 225 21200.13 38.93 42845.26 47803.38 2014-08-13 19:49:42.000 225 21200.17 38.91 42845.26 47803.42 2014-08-13 19:49:43.000 225 21200.19 38.91 42845.30 47803.42 2014-08-13 19:49:44.000 225 21200.19 38.91 42845.28 47803.45 2014-08-13 19:49:45.000 225 21200.24 38.91 42845.27 47803.47 2014-08-13 19:49:46.000 225 21200.24 38.91 42845.28 47803.47 2014-08-13 19:49:47.000 225 21200.27 38.91 42845.31 47803.48 2014-08-13 19:49:48.000 225 21200.30 38.95 42845.33 47803.50 2014-08-13 19:49:49.000 225 21200.33 38.98 42845.30 47803.52 2014-08-13 19:49:50.000 225 21200.35 38.98 42845.33 47803.55 2014-08-13 19:49:51.000 225 21200.35 38.98 42845.36 47803.55 2014-08-13 19:49:52.000 225 21200.35 38.99 42845.34 47803.58 2014-08-13 19:49:53.000 225 21200.35 39.02 42845.36 47803.56 2014-08-13 19:49:54.000 225 21200.35 39.04 42845.37 47803.59 2014-08-13 19:49:55.000 225 21200.40 39.03 42845.36 47803.60 2014-08-13 19:49:56.000 225 21200.41 39.06 42845.34 47803.61 2014-08-13 19:49:57.000 225 21200.40 39.06 42845.34 47803.63 2014-08-13 19:49:58.000 225 21200.43 39.10 42845.35 47803.64 2014-08-13 19:49:59.000 225 21200.45 39.12 42845.36 47803.67 2014-08-13 19:50:00.000 225 21200.49 39.15 42845.34 47803.65 2014-08-13 19:50:01.000 225 21200.52 39.16 42845.35 47803.66 2014-08-13 19:50:02.000 225 21200.55 39.17 42845.34 47803.65 2014-08-13 19:50:03.000 225 21200.57 39.21 42845.33 47803.66 2014-08-13 19:50:04.000 225 21200.57 39.24 42845.30 47803.64 2014-08-13 19:50:05.000 225 21200.56 39.27 42845.29 47803.66 2014-08-13 19:50:06.000 225 21200.54 39.31 42845.32 47803.64 2014-08-13 19:50:07.000 225 21200.53 39.32 42845.29 47803.64 2014-08-13 19:50:08.000 225 21200.52 39.32 42845.28 47803.63 2014-08-13 19:50:09.000 225 21200.51 39.34 42845.31 47803.61 2014-08-13 19:50:10.000 225 21200.57 39.37 42845.28 47803.64 2014-08-13 19:50:11.000 225 21200.59 39.39 42845.28 47803.63 2014-08-13 19:50:12.000 225 21200.63 39.39 42845.26 47803.64 2014-08-13 19:50:13.000 225 21200.65 39.43 42845.30 47803.62 2014-08-13 19:50:14.000 225 21200.66 39.43 42845.28 47803.65 2014-08-13 19:50:15.000 225 21200.67 39.45 42845.26 47803.65 2014-08-13 19:50:16.000 225 21200.70 39.47 42845.29 47803.64 2014-08-13 19:50:17.000 225 21200.69 39.46 42845.31 47803.66 2014-08-13 19:50:18.000 225 21200.71 39.46 42845.30 47803.67 2014-08-13 19:50:19.000 225 21200.69 39.43 42845.32 47803.71 2014-08-13 19:50:20.000 225 21200.72 39.42 42845.31 47803.72 2014-08-13 19:50:21.000 225 21200.73 39.44 42845.35 47803.73 2014-08-13 19:50:22.000 225 21200.72 39.43 42845.40 47803.75 2014-08-13 19:50:23.000 225 21200.73 39.41 42845.40 47803.75 2014-08-13 19:50:24.000 225 21200.76 39.38 42845.39 47803.78 2014-08-13 19:50:25.000 225 21200.76 39.37 42845.40 47803.81 2014-08-13 19:50:26.000 225 21200.79 39.36 42845.43 47803.82 2014-08-13 19:50:27.000 225 21200.78 39.34 42845.43 47803.82 2014-08-13 19:50:28.000 225 21200.80 39.34 42845.44 47803.85 2014-08-13 19:50:29.000 225 21200.81 39.33 42845.41 47803.88 2014-08-13 19:50:30.000 225 21200.83 39.34 42845.41 47803.87 2014-08-13 19:50:31.000 225 21200.85 39.33 42845.42 47803.87 2014-08-13 19:50:32.000 225 21200.88 39.32 42845.46 47803.91 2014-08-13 19:50:33.000 225 21200.94 39.32 42845.43 47803.93 2014-08-13 19:50:34.000 225 21200.99 39.28 42845.44 47803.96 2014-08-13 19:50:35.000 225 21200.99 39.23 42845.48 47803.96 2014-08-13 19:50:36.000 225 21200.96 39.24 42845.52 47804.00 2014-08-13 19:50:37.000 225 21201.01 39.21 42845.58 47804.03 2014-08-13 19:50:38.000 225 21201.03 39.20 42845.57 47804.07 2014-08-13 19:50:39.000 225 21201.04 39.19 42845.62 47804.09 2014-08-13 19:50:40.000 225 21201.07 39.20 42845.62 47804.12 2014-08-13 19:50:41.000 225 21201.10 39.20 42845.63 47804.15 2014-08-13 19:50:42.000 225 21201.11 39.22 42845.66 47804.20 2014-08-13 19:50:43.000 225 21201.12 39.23 42845.68 47804.21 2014-08-13 19:50:44.000 225 21201.11 39.23 42845.69 47804.24 2014-08-13 19:50:45.000 225 21201.11 39.26 42845.65 47804.23 2014-08-13 19:50:46.000 225 21201.12 39.28 42845.65 47804.25 2014-08-13 19:50:47.000 225 21201.13 39.32 42845.67 47804.26 2014-08-13 19:50:48.000 225 21201.14 39.31 42845.67 47804.25 2014-08-13 19:50:49.000 225 21201.14 39.30 42845.70 47804.25 2014-08-13 19:50:50.000 225 21201.17 39.30 42845.65 47804.24 2014-08-13 19:50:51.000 225 21201.16 39.30 42845.65 47804.25 2014-08-13 19:50:52.000 225 21201.17 39.28 42845.69 47804.26 2014-08-13 19:50:53.000 225 21201.18 39.29 42845.73 47804.26 2014-08-13 19:50:54.000 225 21201.17 39.29 42845.73 47804.26 2014-08-13 19:50:55.000 225 21201.16 39.28 42845.79 47804.27 2014-08-13 19:50:56.000 225 21201.15 39.28 42845.79 47804.28 2014-08-13 19:50:57.000 225 21201.14 39.28 42845.77 47804.28 2014-08-13 19:50:58.000 225 21201.13 39.29 42845.78 47804.29 2014-08-13 19:50:59.000 225 21201.11 39.27 42845.77 47804.29 2014-08-13 19:51:00.000 225 21201.10 39.29 42845.77 47804.28 2014-08-13 19:51:01.000 225 21201.09 39.29 42845.78 47804.30 2014-08-13 19:51:02.000 225 21201.08 39.29 42845.81 47804.34 2014-08-13 19:51:03.000 225 21201.09 39.31 42845.82 47804.32 2014-08-13 19:51:04.000 225 21201.09 39.33 42845.79 47804.33 2014-08-13 19:51:05.000 225 21201.07 39.33 42845.79 47804.32 2014-08-13 19:51:06.000 225 21201.07 39.34 42845.80 47804.30 2014-08-13 19:51:07.000 225 21201.05 39.36 42845.78 47804.30 2014-08-13 19:51:08.000 225 21201.03 39.38 42845.79 47804.27 2014-08-13 19:51:09.000 225 21201.00 39.40 42845.78 47804.27 2014-08-13 19:51:10.000 225 21201.00 39.43 42845.73 47804.26 2014-08-13 19:51:11.000 225 21200.98 39.47 42845.72 47804.24 2014-08-13 19:51:12.000 225 21200.99 39.47 42845.69 47804.23 2014-08-13 19:51:13.000 225 21200.95 39.52 42845.66 47804.20 2014-08-13 19:51:14.000 225 21200.94 39.53 42845.67 47804.16 2014-08-13 19:51:15.000 225 21200.94 39.53 42845.68 47804.12 2014-08-13 19:51:16.000 225 21200.95 39.56 42845.64 47804.13 2014-08-13 19:51:17.000 225 21200.98 39.55 42845.62 47804.10 2014-08-13 19:51:18.000 225 21200.95 39.55 42845.62 47804.11 2014-08-13 19:51:19.000 225 21200.92 39.58 42845.62 47804.09 2014-08-13 19:51:20.000 225 21200.91 39.58 42845.63 47804.09 2014-08-13 19:51:21.000 225 21200.95 39.55 42845.62 47804.11 2014-08-13 19:51:22.000 225 21200.94 39.54 42845.63 47804.11 2014-08-13 19:51:23.000 225 21200.94 39.50 42845.64 47804.13 2014-08-13 19:51:24.000 225 21200.97 39.48 42845.67 47804.13 2014-08-13 19:51:25.000 225 21200.95 39.49 42845.71 47804.13 2014-08-13 19:51:26.000 225 21200.95 39.49 42845.72 47804.14 2014-08-13 19:51:27.000 225 21200.96 39.48 42845.71 47804.17 2014-08-13 19:51:28.000 225 21200.97 39.46 42845.70 47804.17 2014-08-13 19:51:29.000 225 21201.00 39.48 42845.68 47804.17 2014-08-13 19:51:30.000 225 21200.99 39.50 42845.68 47804.20 2014-08-13 19:51:31.000 225 21200.98 39.57 42845.66 47804.17 2014-08-13 19:51:32.000 225 21201.00 39.62 42845.65 47804.16 2014-08-13 19:51:33.000 225 21200.99 39.64 42845.61 47804.13 2014-08-13 19:51:34.000 225 21201.01 39.65 42845.61 47804.10 2014-08-13 19:51:35.000 225 21200.99 39.66 42845.61 47804.09 2014-08-13 19:51:36.000 225 21200.98 39.63 42845.54 47804.06 2014-08-13 19:51:37.000 225 21200.99 39.64 42845.55 47804.05 2014-08-13 19:51:38.000 225 21201.01 39.65 42845.52 47804.05 2014-08-13 19:51:39.000 225 21201.03 39.65 42845.53 47804.06 2014-08-13 19:51:40.000 225 21201.05 39.62 42845.53 47804.06 2014-08-13 19:51:41.000 225 21201.03 39.63 42845.52 47804.07 2014-08-13 19:51:42.000 225 21201.03 39.65 42845.53 47804.05 2014-08-13 19:51:43.000 225 21201.01 39.67 42845.54 47804.03 2014-08-13 19:51:44.000 225 21200.96 39.79 42845.50 47804.04 2014-08-13 19:51:45.000 225 21200.87 39.89 42845.45 47803.96 2014-08-13 19:51:46.000 225 21200.85 39.96 42845.36 47803.90 2014-08-13 19:51:47.000 225 21200.90 39.98 42845.29 47803.82 2014-08-13 19:51:48.000 225 21200.89 40.02 42845.27 47803.76 2014-08-13 19:51:49.000 225 21200.87 40.03 42845.25 47803.74 2014-08-13 19:51:50.000 225 21200.88 39.99 42845.22 47803.72 2014-08-13 19:51:51.000 225 21200.87 40.01 42845.21 47803.70 2014-08-13 19:51:52.000 225 21200.87 40.01 42845.21 47803.69 2014-08-13 19:51:53.000 225 21200.88 40.04 42845.22 47803.70 2014-08-13 19:51:54.000 225 21200.90 40.00 42845.20 47803.66 2014-08-13 19:51:55.000 225 21200.90 40.00 42845.20 47803.68 2014-08-13 19:51:56.000 225 21200.93 39.99 42845.21 47803.70 2014-08-13 19:51:57.000 225 21200.94 40.00 42845.20 47803.72 2014-08-13 19:51:58.000 225 21200.92 40.03 42845.17 47803.70 2014-08-13 19:51:59.000 225 21200.90 40.05 42845.17 47803.68 2014-08-13 19:52:00.000 225 21200.90 40.06 42845.17 47803.65 2014-08-13 19:52:01.000 225 21200.93 39.99 42845.17 47803.65 2014-08-13 19:52:02.000 225 21200.96 39.89 42845.20 47803.65 2014-08-13 19:52:03.000 225 21200.98 39.82 42845.26 47803.72 2014-08-13 19:52:04.000 225 21200.99 39.80 42845.28 47803.79 2014-08-13 19:52:05.000 225 21201.02 39.84 42845.32 47803.82 2014-08-13 19:52:06.000 225 21201.03 39.87 42845.30 47803.88 2014-08-13 19:52:07.000 225 21200.98 39.97 42845.30 47803.87 2014-08-13 19:52:08.000 225 21200.89 40.12 42845.26 47803.82 2014-08-13 19:52:09.000 225 21200.81 40.23 42845.19 47803.73 2014-08-13 19:52:10.000 225 21200.81 40.29 42845.10 47803.63 2014-08-13 19:52:11.000 225 21200.82 40.33 42844.99 47803.54 2014-08-13 19:52:12.000 225 21200.79 40.33 42844.98 47803.47 2014-08-13 19:52:13.000 225 21200.72 40.45 42844.91 47803.43 2014-08-13 19:52:14.000 225 21200.68 40.59 42844.79 47803.35 2014-08-13 19:52:15.000 225 21200.66 40.61 42844.70 47803.25 2014-08-13 19:52:16.000 225 21200.66 40.56 42844.67 47803.18 2014-08-13 19:52:17.000 225 21200.67 40.54 42844.68 47803.12 2014-08-13 19:52:18.000 225 21200.72 40.52 42844.64 47803.12 2014-08-13 19:52:19.000 225 21200.74 40.46 42844.62 47803.12 2014-08-13 19:52:20.000 225 21200.80 40.36 42844.66 47803.13 2014-08-13 19:52:21.000 225 21200.87 40.27 42844.70 47803.19 2014-08-13 19:52:22.000 225 21200.92 40.19 42844.76 47803.25 2014-08-13 19:52:23.000 225 21200.95 40.12 42844.81 47803.34 2014-08-13 19:52:24.000 225 21200.97 40.11 42844.84 47803.40 2014-08-13 19:52:25.000 225 21200.98 40.09 42844.91 47803.47 2014-08-13 19:52:26.000 225 21200.98 40.09 42844.93 47803.47 2014-08-13 19:52:27.000 225 21201.01 40.05 42844.98 47803.51 2014-08-13 19:52:28.000 225 21201.05 39.94 42845.01 47803.57 2014-08-13 19:52:29.000 225 21201.07 39.91 42845.02 47803.61 2014-08-13 19:52:30.000 225 21201.10 39.89 42845.05 47803.68 2014-08-13 19:52:31.000 225 21201.10 39.88 42845.08 47803.70 2014-08-13 19:52:32.000 225 21201.14 39.84 42845.14 47803.72 2014-08-13 19:52:33.000 225 21201.19 39.80 42845.21 47803.76 2014-08-13 19:52:34.000 225 21201.20 39.76 42845.23 47803.81 2014-08-13 19:52:35.000 225 21201.28 39.70 42845.25 47803.89 2014-08-13 19:52:36.000 225 21201.32 39.64 42845.36 47803.93 2014-08-13 19:52:37.000 225 21201.37 39.60 42845.40 47804.03 2014-08-13 19:52:38.000 225 21201.40 39.54 42845.43 47804.10 2014-08-13 19:52:39.000 225 21201.45 39.50 42845.50 47804.16 2014-08-13 19:52:40.000 225 21201.46 39.44 42845.54 47804.21 2014-08-13 19:52:41.000 225 21201.55 39.38 42845.58 47804.28 2014-08-13 19:52:42.000 225 21201.62 39.31 42845.67 47804.36 2014-08-13 19:52:43.000 225 21201.68 39.28 42845.69 47804.43 2014-08-13 19:52:44.000 225 21201.67 39.22 42845.73 47804.48 2014-08-13 19:52:45.000 225 21201.65 39.22 42845.74 47804.53 2014-08-13 19:52:46.000 225 21201.64 39.20 42845.75 47804.53 2014-08-13 19:52:47.000 225 21201.63 39.22 42845.75 47804.56 2014-08-13 19:52:48.000 225 21201.61 39.26 42845.75 47804.54 2014-08-13 19:52:49.000 225 21201.58 39.27 42845.73 47804.53 2014-08-13 19:52:50.000 225 21201.58 39.27 42845.74 47804.50 2014-08-13 19:52:51.000 225 21201.62 39.26 42845.71 47804.52 2014-08-13 19:52:52.000 225 21201.63 39.24 42845.74 47804.52 2014-08-13 19:52:53.000 225 21201.69 39.21 42845.76 47804.55 2014-08-13 19:52:54.000 225 21201.75 39.18 42845.77 47804.59 2014-08-13 19:52:55.000 225 21201.77 39.16 42845.77 47804.60 2014-08-13 19:52:56.000 225 21201.79 39.12 42845.79 47804.63 2014-08-13 19:52:57.000 225 21201.79 39.11 42845.82 47804.64 2014-08-13 19:52:58.000 225 21201.79 39.10 42845.83 47804.66 2014-08-13 19:52:59.000 225 21201.78 39.09 42845.87 47804.68 2014-08-13 19:53:00.000 225 21201.79 39.07 42845.90 47804.71 2014-08-13 19:53:01.000 225 21201.81 39.07 42845.87 47804.72 2014-08-13 19:53:02.000 225 21201.81 39.08 42845.90 47804.74 2014-08-13 19:53:03.000 225 21201.79 39.09 42845.89 47804.74 2014-08-13 19:53:04.000 225 21201.81 39.11 42845.92 47804.73 2014-08-13 19:53:05.000 225 21201.79 39.12 42845.91 47804.73 2014-08-13 19:53:06.000 225 21201.78 39.14 42845.89 47804.72 2014-08-13 19:53:07.000 225 21201.76 39.14 42845.88 47804.73 2014-08-13 19:53:08.000 225 21201.76 39.14 42845.84 47804.70 2014-08-13 19:53:09.000 225 21201.75 39.13 42845.89 47804.71 2014-08-13 19:53:10.000 225 21201.73 39.14 42845.92 47804.70 2014-08-13 19:53:11.000 225 21201.72 39.17 42845.93 47804.73 2014-08-13 19:53:12.000 225 21201.69 39.22 42845.88 47804.71 2014-08-13 19:53:13.000 225 21201.68 39.25 42845.87 47804.72 2014-08-13 19:53:14.000 225 21201.70 39.25 42845.86 47804.71 2014-08-13 19:53:15.000 225 21201.63 39.28 42845.85 47804.66 2014-08-13 19:53:16.000 225 21201.62 39.29 42845.84 47804.67 2014-08-13 19:53:17.000 225 21201.62 39.33 42845.81 47804.64 2014-08-13 19:53:18.000 225 21201.58 39.37 42845.82 47804.63 2014-08-13 19:53:19.000 225 21201.57 39.39 42845.82 47804.56 2014-08-13 19:53:20.000 225 21201.57 39.39 42845.81 47804.54 2014-08-13 19:53:21.000 225 21201.61 39.40 42845.77 47804.53 2014-08-13 19:53:22.000 225 21201.60 39.41 42845.75 47804.53 2014-08-13 19:53:23.000 225 21201.59 39.38 42845.72 47804.50 2014-08-13 19:53:24.000 225 21201.60 39.39 42845.71 47804.49 2014-08-13 19:53:25.000 225 21201.61 39.40 42845.70 47804.47 2014-08-13 19:53:26.000 225 21201.63 39.41 42845.68 47804.44 2014-08-13 19:53:27.000 225 21201.61 39.41 42845.65 47804.45 2014-08-13 19:53:28.000 225 21201.60 39.40 42845.66 47804.42 2014-08-13 19:53:29.000 225 21201.59 39.41 42845.66 47804.40 2014-08-13 19:53:30.000 225 21201.60 39.43 42845.63 47804.41 2014-08-13 19:53:31.000 225 21201.62 39.43 42845.60 47804.40 2014-08-13 19:53:32.000 225 21201.60 39.44 42845.57 47804.37 2014-08-13 19:53:33.000 225 21201.58 39.47 42845.59 47804.36 2014-08-13 19:53:34.000 225 21201.54 39.49 42845.56 47804.33 2014-08-13 19:53:35.000 225 21201.54 39.49 42845.57 47804.30 2014-08-13 19:53:36.000 225 21201.52 39.45 42845.57 47804.28 2014-08-13 19:53:37.000 225 21201.52 39.41 42845.54 47804.29 2014-08-13 19:53:38.000 225 21201.50 39.45 42845.51 47804.25 2014-08-13 19:53:39.000 225 21201.51 39.42 42845.51 47804.24 2014-08-13 19:53:40.000 225 21201.48 39.44 42845.49 47804.20 2014-08-13 19:53:41.000 225 21201.45 39.45 42845.48 47804.19 2014-08-13 19:53:42.000 225 21201.41 39.48 42845.43 47804.17 2014-08-13 19:53:43.000 225 21201.41 39.47 42845.43 47804.13 2014-08-13 19:53:44.000 225 21201.41 39.45 42845.42 47804.10 2014-08-13 19:53:45.000 225 21201.44 39.47 42845.38 47804.11 2014-08-13 19:53:46.000 225 21201.44 39.50 42845.34 47804.06 2014-08-13 19:53:47.000 225 21201.41 39.51 42845.33 47804.07 2014-08-13 19:53:48.000 225 21201.39 39.52 42845.32 47804.03 2014-08-13 19:53:49.000 225 21201.40 39.56 42845.32 47804.02 2014-08-13 19:53:50.000 225 21201.37 39.63 42845.28 47803.99 2014-08-13 19:53:51.000 225 21201.35 39.68 42845.27 47803.97 2014-08-13 19:53:52.000 225 21201.34 39.70 42845.25 47803.94 2014-08-13 19:53:53.000 225 21201.30 39.71 42845.22 47803.90 2014-08-13 19:53:54.000 225 21201.30 39.69 42845.23 47803.91 2014-08-13 19:53:55.000 225 21201.33 39.67 42845.22 47803.90 2014-08-13 19:53:56.000 225 21201.31 39.66 42845.22 47803.91 2014-08-13 19:53:57.000 225 21201.31 39.65 42845.20 47803.89 2014-08-13 19:53:58.000 225 21201.32 39.64 42845.27 47803.93 2014-08-13 19:53:59.000 225 21201.31 39.59 42845.29 47803.95 2014-08-13 19:54:00.000 225 21201.36 39.54 42845.28 47803.96 2014-08-13 19:54:01.000 225 21201.38 39.51 42845.33 47804.01 2014-08-13 19:54:02.000 225 21201.40 39.49 42845.39 47804.06 2014-08-13 19:54:03.000 225 21201.40 39.47 42845.42 47804.09 2014-08-13 19:54:04.000 225 21201.43 39.47 42845.48 47804.12 2014-08-13 19:54:05.000 225 21201.45 39.46 42845.51 47804.14 2014-08-13 19:54:06.000 225 21201.42 39.45 42845.52 47804.16 2014-08-13 19:54:07.000 225 21201.44 39.47 42845.52 47804.18 2014-08-13 19:54:08.000 225 21201.45 39.44 42845.55 47804.20 2014-08-13 19:54:09.000 225 21201.46 39.45 42845.52 47804.22 2014-08-13 19:54:10.000 225 21201.51 39.45 42845.55 47804.22 2014-08-13 19:54:11.000 225 21201.53 39.44 42845.55 47804.23 2014-08-13 19:54:12.000 225 21201.52 39.43 42845.58 47804.26 2014-08-13 19:54:13.000 225 21201.51 39.43 42845.57 47804.26 2014-08-13 19:54:14.000 225 21201.54 39.43 42845.59 47804.27 2014-08-13 19:54:15.000 225 21201.53 39.42 42845.63 47804.29 2014-08-13 19:54:16.000 225 21201.56 39.42 42845.65 47804.30 2014-08-13 19:54:17.000 225 21201.58 39.39 42845.66 47804.33 2014-08-13 19:54:18.000 225 21201.57 39.36 42845.68 47804.33 2014-08-13 19:54:19.000 225 21201.58 39.35 42845.73 47804.37 2014-08-13 19:54:20.000 225 21201.59 39.37 42845.74 47804.38 2014-08-13 19:54:21.000 225 21201.61 39.37 42845.79 47804.42 2014-08-13 19:54:22.000 225 21201.61 39.35 42845.79 47804.44 2014-08-13 19:54:23.000 225 21201.65 39.36 42845.79 47804.46 2014-08-13 19:54:24.000 225 21201.67 39.36 42845.78 47804.46 2014-08-13 19:54:25.000 225 21201.68 39.36 42845.81 47804.49 2014-08-13 19:54:26.000 225 21201.64 39.41 42845.79 47804.49 2014-08-13 19:54:27.000 225 21201.66 39.39 42845.79 47804.52 2014-08-13 19:54:28.000 225 21201.67 39.37 42845.79 47804.48 2014-08-13 19:54:29.000 225 21201.63 39.39 42845.78 47804.50 2014-08-13 19:54:30.000 225 21201.59 39.44 42845.77 47804.44 2014-08-13 19:54:31.000 225 21201.57 39.49 42845.77 47804.47 2014-08-13 19:54:32.000 225 21201.55 39.52 42845.75 47804.42 2014-08-13 19:54:33.000 225 21201.52 39.55 42845.72 47804.39 2014-08-13 19:54:34.000 225 21201.48 39.56 42845.72 47804.38 2014-08-13 19:54:35.000 225 21201.49 39.49 42845.73 47804.35 2014-08-13 19:54:36.000 225 21201.50 39.41 42845.74 47804.33 2014-08-13 19:54:37.000 225 21201.51 39.36 42845.78 47804.37 2014-08-13 19:54:38.000 225 21201.55 39.35 42845.80 47804.43 2014-08-13 19:54:39.000 225 21201.54 39.35 42845.83 47804.44 2014-08-13 19:54:40.000 225 21201.53 39.34 42845.90 47804.48 2014-08-13 19:54:41.000 225 21201.53 39.34 42845.88 47804.50 2014-08-13 19:54:42.000 225 21201.54 39.32 42845.88 47804.53 2014-08-13 19:54:43.000 225 21201.56 39.28 42845.91 47804.51 2014-08-13 19:54:44.000 225 21201.52 39.24 42845.92 47804.53 2014-08-13 19:54:45.000 225 21201.51 39.24 42845.93 47804.54 2014-08-13 19:54:46.000 225 21201.50 39.21 42845.98 47804.55 2014-08-13 19:54:47.000 225 21201.51 39.20 42845.97 47804.58 2014-08-13 19:54:48.000 225 21201.52 39.19 42846.03 47804.59 2014-08-13 19:54:49.000 225 21201.51 39.18 42846.00 47804.61 2014-08-13 19:54:50.000 225 21201.48 39.18 42846.03 47804.60 2014-08-13 19:54:51.000 225 21201.45 39.22 42846.03 47804.61 2014-08-13 19:54:52.000 225 21201.43 39.25 42846.00 47804.57 2014-08-13 19:54:53.000 225 21201.42 39.28 42845.94 47804.53 2014-08-13 19:54:54.000 225 21201.40 39.30 42845.90 47804.50 2014-08-13 19:54:55.000 225 21201.37 39.31 42845.88 47804.46 2014-08-13 19:54:56.000 225 21201.36 39.34 42845.87 47804.45 2014-08-13 19:54:57.000 225 21201.38 39.36 42845.84 47804.42 2014-08-13 19:54:58.000 225 21201.42 39.36 42845.83 47804.41 2014-08-13 19:54:59.000 225 21201.40 39.39 42845.82 47804.38 2014-08-13 19:55:00.000 225 21201.42 39.40 42845.82 47804.37 2014-08-13 19:55:01.000 225 21201.42 39.43 42845.78 47804.40 2014-08-13 19:55:02.000 225 21201.41 39.45 42845.79 47804.36 2014-08-13 19:55:03.000 225 21201.40 39.48 42845.77 47804.35 2014-08-13 19:55:04.000 225 21201.41 39.51 42845.76 47804.37 2014-08-13 19:55:05.000 225 21201.43 39.50 42845.76 47804.36 2014-08-13 19:55:06.000 225 21201.42 39.50 42845.74 47804.35 2014-08-13 19:55:07.000 225 21201.41 39.50 42845.77 47804.36 2014-08-13 19:55:08.000 225 21201.44 39.46 42845.81 47804.36 2014-08-13 19:55:09.000 225 21201.44 39.42 42845.80 47804.39 2014-08-13 19:55:10.000 225 21201.41 39.41 42845.80 47804.39 2014-08-13 19:55:11.000 225 21201.42 39.41 42845.81 47804.40 2014-08-13 19:55:12.000 225 21201.45 39.42 42845.85 47804.44 2014-08-13 19:55:13.000 225 21201.44 39.40 42845.83 47804.45 2014-08-13 19:55:14.000 225 21201.45 39.41 42845.87 47804.43 2014-08-13 19:55:15.000 225 21201.44 39.40 42845.85 47804.46 2014-08-13 19:55:16.000 225 21201.45 39.39 42845.84 47804.44 2014-08-13 19:55:17.000 225 21201.47 39.37 42845.86 47804.46 2014-08-13 19:55:18.000 225 21201.50 39.37 42845.85 47804.43 2014-08-13 19:55:19.000 225 21201.47 39.35 42845.86 47804.47 2014-08-13 19:55:20.000 225 21201.48 39.35 42845.87 47804.49 2014-08-13 19:55:21.000 225 21201.50 39.35 42845.87 47804.49 2014-08-13 19:55:22.000 225 21201.51 39.34 42845.91 47804.49 2014-08-13 19:55:23.000 225 21201.50 39.32 42845.88 47804.49 2014-08-13 19:55:24.000 225 21201.50 39.28 42845.89 47804.51 2014-08-13 19:55:25.000 225 21201.52 39.25 42845.90 47804.52 2014-08-13 19:55:26.000 225 21201.53 39.24 42845.92 47804.54 2014-08-13 19:55:27.000 225 21201.54 39.24 42845.95 47804.55 2014-08-13 19:55:28.000 225 21201.54 39.23 42845.95 47804.57 2014-08-13 19:55:29.000 225 21201.54 39.21 42845.96 47804.61 2014-08-13 19:55:30.000 225 21201.53 39.18 42845.98 47804.59 2014-08-13 19:55:31.000 225 21201.51 39.17 42845.97 47804.61 2014-08-13 19:55:32.000 225 21201.50 39.18 42845.97 47804.62 2014-08-13 19:55:33.000 225 21201.48 39.15 42846.00 47804.61 2014-08-13 19:55:34.000 225 21201.49 39.10 42846.01 47804.63 2014-08-13 19:55:35.000 225 21201.53 39.09 42846.01 47804.64 2014-08-13 19:55:36.000 225 21201.55 39.09 42846.05 47804.65 2014-08-13 19:55:37.000 225 21201.57 39.11 42846.06 47804.67 2014-08-13 19:55:38.000 225 21201.56 39.10 42846.05 47804.68 2014-08-13 19:55:39.000 225 21201.60 39.12 42846.03 47804.69 2014-08-13 19:55:40.000 225 21201.60 39.14 42846.04 47804.70 2014-08-13 19:55:41.000 225 21201.59 39.13 42846.03 47804.69 2014-08-13 19:55:42.000 225 21201.61 39.13 42846.01 47804.69 2014-08-13 19:55:43.000 225 21201.61 39.14 42846.03 47804.68 2014-08-13 19:55:44.000 225 21201.64 39.12 42846.02 47804.66 2014-08-13 19:55:45.000 225 21201.62 39.13 42846.02 47804.66 2014-08-13 19:55:46.000 225 21201.63 39.14 42846.00 47804.66 2014-08-13 19:55:47.000 225 21201.61 39.19 42845.94 47804.68 2014-08-13 19:55:48.000 225 21201.65 39.21 42845.91 47804.62 2014-08-13 19:55:49.000 225 21201.64 39.23 42845.91 47804.63 2014-08-13 19:55:50.000 225 21201.57 39.26 42845.94 47804.61 2014-08-13 19:55:51.000 225 21201.54 39.27 42845.90 47804.54 2014-08-13 19:55:52.000 225 21201.50 39.28 42845.88 47804.52 2014-08-13 19:55:53.000 225 21201.49 39.29 42845.84 47804.48 2014-08-13 19:55:54.000 225 21201.44 39.30 42845.80 47804.45 2014-08-13 19:55:55.000 225 21201.42 39.33 42845.77 47804.43 2014-08-13 19:55:56.000 225 21201.43 39.33 42845.73 47804.38 2014-08-13 19:55:57.000 225 21201.42 39.32 42845.75 47804.38 2014-08-13 19:55:58.000 225 21201.39 39.31 42845.73 47804.35 2014-08-13 19:55:59.000 225 21201.39 39.33 42845.74 47804.37 2014-08-13 19:56:00.000 225 21201.40 39.31 42845.73 47804.32 2014-08-13 19:56:01.000 225 21201.38 39.28 42845.74 47804.31 2014-08-13 19:56:02.000 225 21201.38 39.31 42845.73 47804.33 2014-08-13 19:56:03.000 225 21201.36 39.29 42845.77 47804.31 2014-08-13 19:56:04.000 225 21201.32 39.30 42845.72 47804.31 2014-08-13 19:56:05.000 225 21201.32 39.30 42845.72 47804.31 2014-08-13 19:56:06.000 225 21201.34 39.28 42845.72 47804.28 2014-08-13 19:56:07.000 225 21201.29 39.29 42845.74 47804.27 2014-08-13 19:56:08.000 225 21201.32 39.30 42845.69 47804.27 2014-08-13 19:56:09.000 225 21201.30 39.32 42845.69 47804.26 2014-08-13 19:56:10.000 225 21201.35 39.31 42845.70 47804.27 2014-08-13 19:56:11.000 225 21201.33 39.34 42845.69 47804.26 2014-08-13 19:56:12.000 225 21201.32 39.35 42845.69 47804.26 2014-08-13 19:56:13.000 225 21201.33 39.33 42845.71 47804.24 2014-08-13 19:56:14.000 225 21201.31 39.31 42845.70 47804.26 2014-08-13 19:56:15.000 225 21201.32 39.31 42845.69 47804.26 2014-08-13 19:56:16.000 225 21201.31 39.30 42845.67 47804.23 2014-08-13 19:56:17.000 225 21201.33 39.29 42845.68 47804.25 2014-08-13 19:56:18.000 225 21201.33 39.27 42845.69 47804.25 2014-08-13 19:56:19.000 225 21201.33 39.25 42845.70 47804.23 2014-08-13 19:56:20.000 225 21201.32 39.27 42845.69 47804.25 2014-08-13 19:56:21.000 225 21201.33 39.23 42845.69 47804.23 2014-08-13 19:56:22.000 225 21201.33 39.18 42845.70 47804.24 2014-08-13 19:56:23.000 225 21201.33 39.16 42845.70 47804.24 2014-08-13 19:56:24.000 225 21201.30 39.17 42845.72 47804.24 2014-08-13 19:56:25.000 225 21201.28 39.14 42845.72 47804.25 2014-08-13 19:56:26.000 225 21201.28 39.13 42845.70 47804.27 2014-08-13 19:56:27.000 225 21201.26 39.09 42845.72 47804.26 2014-08-13 19:56:28.000 225 21201.23 39.07 42845.75 47804.28 2014-08-13 19:56:29.000 225 21201.20 39.10 42845.72 47804.24 2014-08-13 19:56:30.000 225 21201.15 39.14 42845.67 47804.21 2014-08-13 19:56:31.000 225 21201.11 39.19 42845.63 47804.15 2014-08-13 19:56:32.000 225 21201.09 39.21 42845.58 47804.08 2014-08-13 19:56:33.000 225 21201.06 39.23 42845.52 47804.05 2014-08-13 19:56:34.000 225 21201.05 39.21 42845.50 47803.99 2014-08-13 19:56:35.000 225 21201.05 39.17 42845.46 47803.96 2014-08-13 19:56:36.000 225 21201.04 39.13 42845.45 47803.92 2014-08-13 19:56:37.000 225 21201.03 39.10 42845.42 47803.91 2014-08-13 19:56:38.000 225 21201.04 39.09 42845.41 47803.90 2014-08-13 19:56:39.000 225 21201.04 39.08 42845.41 47803.90 2014-08-13 19:56:40.000 225 21201.05 39.06 42845.44 47803.88 2014-08-13 19:56:41.000 225 21201.00 39.05 42845.40 47803.88 2014-08-13 19:56:42.000 225 21200.96 39.09 42845.41 47803.88 2014-08-13 19:56:43.000 225 21200.95 39.14 42845.35 47803.81 2014-08-13 19:56:44.000 225 21200.93 39.15 42845.32 47803.79 2014-08-13 19:56:45.000 225 21200.94 39.11 42845.31 47803.74 2014-08-13 19:56:46.000 225 21200.98 39.08 42845.28 47803.74 2014-08-13 19:56:47.000 225 21200.97 39.08 42845.31 47803.72 2014-08-13 19:56:48.000 225 21200.97 39.06 42845.35 47803.75 2014-08-13 19:56:49.000 225 21200.94 39.07 42845.34 47803.75 2014-08-13 19:56:50.000 225 21200.95 39.07 42845.36 47803.76 2014-08-13 19:56:51.000 225 21200.86 39.16 42845.32 47803.76 2014-08-13 19:56:52.000 225 21200.74 39.36 42845.24 47803.71 2014-08-13 19:56:53.000 225 21200.66 39.52 42845.12 47803.56 2014-08-13 19:56:54.000 225 21200.64 39.57 42844.98 47803.40 2014-08-13 19:56:55.000 225 21200.66 39.48 42844.94 47803.32 2014-08-13 19:56:56.000 225 21200.71 39.39 42844.94 47803.28 2014-08-13 19:56:57.000 225 21200.76 39.33 42844.93 47803.28 2014-08-13 19:56:58.000 225 21200.76 39.32 42845.02 47803.33 2014-08-13 19:56:59.000 225 21200.74 39.31 42845.02 47803.35 2014-08-13 19:57:00.000 225 21200.76 39.32 42844.95 47803.35 2014-08-13 19:57:01.000 225 21200.72 39.30 42844.95 47803.35 2014-08-13 19:57:02.000 225 21200.75 39.29 42844.99 47803.38 2014-08-13 19:57:03.000 225 21200.78 39.29 42845.02 47803.38 2014-08-13 19:57:04.000 225 21200.79 39.26 42845.03 47803.40 2014-08-13 19:57:05.000 225 21200.81 39.26 42845.04 47803.41 2014-08-13 19:57:06.000 225 21200.82 39.27 42845.05 47803.42 2014-08-13 19:57:07.000 225 21200.81 39.30 42845.04 47803.44 2014-08-13 19:57:08.000 225 21200.87 39.29 42845.05 47803.46 2014-08-13 19:57:09.000 225 21200.89 39.27 42845.06 47803.47 2014-08-13 19:57:10.000 225 21200.92 39.22 42845.10 47803.51 2014-08-13 19:57:11.000 225 21200.89 39.21 42845.13 47803.52 2014-08-13 19:57:12.000 225 21200.91 39.19 42845.19 47803.57 2014-08-13 19:57:13.000 225 21200.92 39.17 42845.25 47803.59 2014-08-13 19:57:14.000 225 21200.99 39.16 42845.26 47803.64 2014-08-13 19:57:15.000 225 21201.06 39.14 42845.31 47803.71 2014-08-13 19:57:16.000 225 21201.09 39.14 42845.37 47803.77 2014-08-13 19:57:17.000 225 21201.10 39.12 42845.38 47803.82 2014-08-13 19:57:18.000 225 21201.13 39.11 42845.37 47803.86 2014-08-13 19:57:19.000 225 21201.15 39.14 42845.39 47803.89 2014-08-13 19:57:20.000 225 21201.14 39.17 42845.43 47803.91 2014-08-13 19:57:21.000 225 21201.14 39.20 42845.41 47803.92 2014-08-13 19:57:22.000 225 21201.11 39.21 42845.41 47803.91 2014-08-13 19:57:23.000 225 21201.15 39.22 42845.42 47803.92 2014-08-13 19:57:24.000 225 21201.13 39.26 42845.42 47803.93 2014-08-13 19:57:25.000 225 21201.13 39.31 42845.45 47803.94 2014-08-13 19:57:26.000 225 21201.10 39.35 42845.43 47803.93 2014-08-13 19:57:27.000 225 21201.10 39.39 42845.41 47803.90 2014-08-13 19:57:28.000 225 21201.11 39.39 42845.41 47803.89 2014-08-13 19:57:29.000 225 21201.08 39.38 42845.39 47803.88 2014-08-13 19:57:30.000 225 21201.06 39.40 42845.41 47803.89 2014-08-13 19:57:31.000 225 21201.07 39.42 42845.43 47803.89 2014-08-13 19:57:32.000 225 21201.03 39.42 42845.44 47803.91 2014-08-13 19:57:33.000 225 21200.99 39.49 42845.45 47803.89 2014-08-13 19:57:34.000 225 21200.90 39.64 42845.39 47803.86 2014-08-13 19:57:35.000 225 21200.85 39.77 42845.32 47803.79 2014-08-13 19:57:36.000 225 21200.78 39.87 42845.22 47803.69 2014-08-13 19:57:37.000 225 21200.79 39.93 42845.15 47803.57 2014-08-13 19:57:38.000 225 21200.78 39.93 42845.11 47803.52 2014-08-13 19:57:39.000 225 21200.77 39.89 42845.12 47803.48 2014-08-13 19:57:40.000 225 21200.81 39.81 42845.16 47803.48 2014-08-13 19:57:41.000 225 21200.85 39.76 42845.20 47803.51 2014-08-13 19:57:42.000 225 21200.90 39.71 42845.24 47803.58 2014-08-13 19:57:43.000 225 21200.93 39.67 42845.31 47803.65 2014-08-13 19:57:44.000 225 21200.94 39.65 42845.34 47803.67 2014-08-13 19:57:45.000 225 21200.94 39.64 42845.36 47803.74 2014-08-13 19:57:46.000 225 21200.96 39.64 42845.38 47803.76 2014-08-13 19:57:47.000 225 21200.97 39.64 42845.38 47803.79 2014-08-13 19:57:48.000 225 21200.99 39.67 42845.41 47803.81 2014-08-13 19:57:49.000 225 21201.00 39.68 42845.43 47803.82 2014-08-13 19:57:50.000 225 21201.03 39.70 42845.45 47803.85 2014-08-13 19:57:51.000 225 21201.01 39.72 42845.45 47803.86 2014-08-13 19:57:52.000 225 21201.00 39.68 42845.43 47803.86 2014-08-13 19:57:53.000 225 21201.02 39.67 42845.46 47803.88 2014-08-13 19:57:54.000 225 21201.03 39.64 42845.46 47803.89 2014-08-13 19:57:55.000 225 21201.06 39.61 42845.51 47803.91 2014-08-13 19:57:56.000 225 21201.07 39.59 42845.54 47803.94 2014-08-13 19:57:57.000 225 21201.05 39.59 42845.58 47803.97 2014-08-13 19:57:58.000 225 21201.08 39.60 42845.62 47804.00 2014-08-13 19:57:59.000 225 21201.08 39.60 42845.60 47804.02 2014-08-13 19:58:00.000 225 21201.09 39.59 42845.63 47804.04 2014-08-13 19:58:01.000 225 21201.10 39.60 42845.60 47804.04 2014-08-13 19:58:02.000 225 21201.07 39.57 42845.65 47804.08 2014-08-13 19:58:03.000 225 21201.06 39.55 42845.68 47804.10 2014-08-13 19:58:04.000 225 21201.09 39.57 42845.71 47804.12 2014-08-13 19:58:05.000 225 21201.10 39.58 42845.72 47804.15 2014-08-13 19:58:06.000 225 21201.10 39.62 42845.71 47804.17 2014-08-13 19:58:07.000 225 21201.09 39.63 42845.69 47804.14 2014-08-13 19:58:08.000 225 21201.08 39.61 42845.66 47804.14 2014-08-13 19:58:09.000 225 21201.09 39.62 42845.67 47804.14 2014-08-13 19:58:10.000 225 21201.08 39.61 42845.68 47804.12 2014-08-13 19:58:11.000 225 21201.07 39.62 42845.68 47804.14 2014-08-13 19:58:12.000 225 21201.04 39.64 42845.66 47804.12 2014-08-13 19:58:13.000 225 21201.05 39.63 42845.66 47804.16 2014-08-13 19:58:14.000 225 21201.06 39.63 42845.64 47804.12 2014-08-13 19:58:15.000 225 21201.04 39.64 42845.65 47804.13 2014-08-13 19:58:16.000 225 21201.02 39.67 42845.67 47804.13 2014-08-13 19:58:17.000 225 21201.00 39.67 42845.67 47804.11 2014-08-13 19:58:18.000 225 21200.97 39.66 42845.66 47804.11 2014-08-13 19:58:19.000 225 21200.94 39.68 42845.65 47804.11 2014-08-13 19:58:20.000 225 21200.91 39.71 42845.66 47804.08 2014-08-13 19:58:21.000 225 21200.90 39.72 42845.65 47804.07 2014-08-13 19:58:22.000 225 21200.85 39.70 42845.67 47804.06 2014-08-13 19:58:23.000 225 21200.84 39.69 42845.67 47804.05 2014-08-13 19:58:24.000 225 21200.84 39.65 42845.67 47804.06 2014-08-13 19:58:25.000 225 21200.84 39.64 42845.68 47804.03 2014-08-13 19:58:26.000 225 21200.81 39.68 42845.69 47804.01 2014-08-13 19:58:27.000 225 21200.75 39.72 42845.63 47804.02 2014-08-13 19:58:28.000 225 21200.72 39.75 42845.62 47803.96 2014-08-13 19:58:29.000 225 21200.72 39.75 42845.59 47803.93 2014-08-13 19:58:30.000 225 21200.67 39.77 42845.53 47803.85 2014-08-13 19:58:31.000 225 21200.64 39.77 42845.44 47803.83 2014-08-13 19:58:32.000 225 21200.64 39.76 42845.43 47803.80 2014-08-13 19:58:33.000 225 21200.63 39.75 42845.43 47803.79 2014-08-13 19:58:34.000 225 21200.57 39.78 42845.42 47803.70 2014-08-13 19:58:35.000 225 21200.59 39.79 42845.36 47803.71 2014-08-13 19:58:36.000 225 21200.59 39.79 42845.33 47803.66 2014-08-13 19:58:37.000 225 21200.59 39.79 42845.34 47803.65 2014-08-13 19:58:38.000 225 21200.57 39.78 42845.30 47803.62 2014-08-13 19:58:39.000 225 21200.61 39.76 42845.28 47803.62 2014-08-13 19:58:40.000 225 21200.62 39.75 42845.30 47803.59 2014-08-13 19:58:41.000 225 21200.58 39.77 42845.30 47803.62 2014-08-13 19:58:42.000 225 21200.60 39.77 42845.30 47803.61 2014-08-13 19:58:43.000 225 21200.60 39.77 42845.33 47803.60 2014-08-13 19:58:44.000 225 21200.61 39.77 42845.31 47803.61 2014-08-13 19:58:45.000 225 21200.61 39.77 42845.29 47803.62 2014-08-13 19:58:46.000 225 21200.63 39.74 42845.30 47803.63 2014-08-13 19:58:47.000 225 21200.63 39.72 42845.33 47803.66 2014-08-13 19:58:48.000 225 21200.64 39.71 42845.33 47803.66 2014-08-13 19:58:49.000 225 21200.66 39.69 42845.35 47803.68 2014-08-13 19:58:50.000 225 21200.62 39.69 42845.36 47803.67 2014-08-13 19:58:51.000 225 21200.64 39.69 42845.37 47803.72 2014-08-13 19:58:52.000 225 21200.64 39.72 42845.35 47803.71 2014-08-13 19:58:53.000 225 21200.65 39.75 42845.37 47803.71 2014-08-13 19:58:54.000 225 21200.65 39.78 42845.36 47803.73 2014-08-13 19:58:55.000 225 21200.64 39.78 42845.33 47803.70 2014-08-13 19:58:56.000 225 21200.60 39.80 42845.32 47803.70 2014-08-13 19:58:57.000 225 21200.61 39.81 42845.32 47803.68 2014-08-13 19:58:58.000 225 21200.59 39.83 42845.33 47803.66 2014-08-13 19:58:59.000 225 21200.60 39.80 42845.35 47803.68 2014-08-13 19:59:00.000 225 21200.60 39.80 42845.35 47803.67 2014-08-13 19:59:01.000 225 21200.63 39.78 42845.35 47803.67 2014-08-13 19:59:02.000 225 21200.62 39.77 42845.36 47803.68 2014-08-13 19:59:03.000 225 21200.63 39.74 42845.39 47803.70 2014-08-13 19:59:04.000 225 21200.60 39.73 42845.41 47803.71 2014-08-13 19:59:05.000 225 21200.60 39.72 42845.40 47803.74 2014-08-13 19:59:06.000 225 21200.59 39.72 42845.43 47803.74 2014-08-13 19:59:07.000 225 21200.58 39.67 42845.47 47803.74 2014-08-13 19:59:08.000 225 21200.60 39.62 42845.49 47803.78 2014-08-13 19:59:09.000 225 21200.59 39.60 42845.50 47803.77 2014-08-13 19:59:10.000 225 21200.60 39.60 42845.50 47803.77 2014-08-13 19:59:11.000 225 21200.61 39.58 42845.47 47803.82 2014-08-13 19:59:12.000 225 21200.61 39.58 42845.50 47803.83 2014-08-13 19:59:13.000 225 21200.58 39.59 42845.50 47803.83 2014-08-13 19:59:14.000 225 21200.60 39.59 42845.51 47803.84 2014-08-13 19:59:15.000 225 21200.63 39.59 42845.52 47803.85 2014-08-13 19:59:16.000 225 21200.65 39.56 42845.54 47803.85 2014-08-13 19:59:17.000 225 21200.64 39.58 42845.59 47803.85 2014-08-13 19:59:18.000 225 21200.65 39.57 42845.60 47803.87 2014-08-13 19:59:19.000 225 21200.65 39.58 42845.57 47803.89 2014-08-13 19:59:20.000 225 21200.67 39.57 42845.57 47803.90 2014-08-13 19:59:21.000 225 21200.66 39.57 42845.62 47803.92 2014-08-13 19:59:22.000 225 21200.69 39.56 42845.60 47803.93 2014-08-13 19:59:23.000 225 21200.72 39.57 42845.58 47803.94 2014-08-13 19:59:24.000 225 21200.73 39.58 42845.59 47803.95 2014-08-13 19:59:25.000 225 21200.74 39.57 42845.61 47803.99 2014-08-13 19:59:26.000 225 21200.73 39.58 42845.63 47803.97 2014-08-13 19:59:27.000 225 21200.73 39.61 42845.65 47804.01 2014-08-13 19:59:28.000 225 21200.71 39.64 42845.62 47803.98 2014-08-13 19:59:29.000 225 21200.72 39.62 42845.62 47803.96 2014-08-13 19:59:30.000 225 21200.70 39.66 42845.63 47803.96 2014-08-13 19:59:31.000 225 21200.67 39.66 42845.62 47803.94 2014-08-13 19:59:32.000 225 21200.67 39.68 42845.60 47803.93 2014-08-13 19:59:33.000 225 21200.67 39.70 42845.59 47803.93 2014-08-13 19:59:34.000 225 21200.66 39.69 42845.56 47803.91 2014-08-13 19:59:35.000 225 21200.65 39.66 42845.59 47803.90 2014-08-13 19:59:36.000 225 21200.63 39.68 42845.58 47803.89 2014-08-13 19:59:37.000 225 21200.63 39.68 42845.57 47803.90 2014-08-13 19:59:38.000 225 21200.59 39.67 42845.57 47803.89 2014-08-13 19:59:39.000 225 21200.58 39.67 42845.55 47803.91 2014-08-13 19:59:40.000 225 21200.60 39.63 42845.54 47803.89 2014-08-13 19:59:41.000 225 21200.59 39.62 42845.57 47803.88 2014-08-13 19:59:42.000 225 21200.60 39.64 42845.59 47803.89 2014-08-13 19:59:43.000 225 21200.58 39.62 42845.58 47803.88 2014-08-13 19:59:44.000 225 21200.59 39.61 42845.57 47803.90 2014-08-13 19:59:45.000 225 21200.61 39.60 42845.59 47803.89 2014-08-13 19:59:46.000 225 21200.60 39.60 42845.58 47803.91 2014-08-13 19:59:47.000 225 21200.59 39.59 42845.61 47803.93 2014-08-13 19:59:48.000 225 21200.58 39.59 42845.63 47803.90 2014-08-13 19:59:49.000 225 21200.57 39.61 42845.62 47803.93 2014-08-13 19:59:50.000 225 21200.55 39.59 42845.64 47803.94 2014-08-13 19:59:51.000 225 21200.57 39.60 42845.64 47803.94 2014-08-13 19:59:52.000 225 21200.59 39.60 42845.65 47803.95 2014-08-13 19:59:53.000 225 21200.62 39.61 42845.62 47803.92 2014-08-13 19:59:54.000 225 21200.62 39.62 42845.63 47803.95 2014-08-13 19:59:55.000 225 21200.59 39.60 42845.62 47803.93 2014-08-13 19:59:56.000 225 21200.56 39.59 42845.60 47803.92 2014-08-13 19:59:57.000 225 21200.56 39.60 42845.62 47803.92 2014-08-13 19:59:58.000 225 21200.54 39.63 42845.62 47803.90 2014-08-13 19:59:59.000 225 21200.57 39.62 42845.62 47803.90 2014-08-13 20:00:00.000 225 21200.55 39.61 42845.63 47803.87 2014-08-13 20:00:01.000 225 21200.52 39.61 42845.63 47803.88 2014-08-13 20:00:02.000 225 21200.50 39.59 42845.59 47803.85 2014-08-13 20:00:03.000 225 21200.50 39.60 42845.55 47803.84 2014-08-13 20:00:04.000 225 21200.52 39.54 42845.56 47803.82 2014-08-13 20:00:05.000 225 21200.55 39.45 42845.58 47803.83 2014-08-13 20:00:06.000 225 21200.56 39.40 42845.59 47803.86 2014-08-13 20:00:07.000 225 21200.58 39.37 42845.60 47803.87 2014-08-13 20:00:08.000 225 21200.63 39.35 42845.60 47803.91 2014-08-13 20:00:09.000 225 21200.65 39.36 42845.61 47803.93 2014-08-13 20:00:10.000 225 21200.66 39.36 42845.61 47803.93 2014-08-13 20:00:11.000 225 21200.68 39.35 42845.60 47803.95 2014-08-13 20:00:12.000 225 21200.69 39.34 42845.60 47803.93 2014-08-13 20:00:13.000 225 21200.68 39.34 42845.61 47803.93 2014-08-13 20:00:14.000 225 21200.70 39.36 42845.62 47803.93 2014-08-13 20:00:15.000 225 21200.66 39.39 42845.57 47803.90 2014-08-13 20:00:16.000 225 21200.62 39.40 42845.52 47803.92 2014-08-13 20:00:17.000 225 21200.60 39.45 42845.53 47803.87 2014-08-13 20:00:18.000 225 21200.57 39.50 42845.53 47803.84 2014-08-13 20:00:19.000 225 21200.55 39.56 42845.47 47803.81 2014-08-13 20:00:20.000 225 21200.56 39.58 42845.44 47803.79 2014-08-13 20:00:21.000 225 21200.55 39.61 42845.44 47803.74 2014-08-13 20:00:22.000 225 21200.55 39.64 42845.45 47803.72 2014-08-13 20:00:23.000 225 21200.52 39.65 42845.42 47803.72 2014-08-13 20:00:24.000 225 21200.49 39.68 42845.36 47803.68 2014-08-13 20:00:25.000 225 21200.45 39.71 42845.33 47803.64 2014-08-13 20:00:26.000 225 21200.44 39.72 42845.33 47803.61 2014-08-13 20:00:27.000 225 21200.46 39.66 42845.35 47803.60 2014-08-13 20:00:28.000 225 21200.49 39.55 42845.42 47803.61 2014-08-13 20:00:29.000 225 21200.52 39.50 42845.48 47803.66 2014-08-13 20:00:30.000 225 21200.52 39.49 42845.47 47803.72 2014-08-13 20:00:31.000 225 21200.54 39.52 42845.50 47803.75 2014-08-13 20:00:32.000 225 21200.54 39.49 42845.56 47803.80 2014-08-13 20:00:33.000 225 21200.57 39.46 42845.59 47803.80 2014-08-13 20:00:34.000 225 21200.58 39.42 42845.62 47803.84 2014-08-13 20:00:35.000 225 21200.56 39.44 42845.62 47803.89 2014-08-13 20:00:36.000 225 21200.53 39.51 42845.61 47803.89 2014-08-13 20:00:37.000 225 21200.53 39.53 42845.56 47803.84 2014-08-13 20:00:38.000 225 21200.51 39.53 42845.55 47803.83 2014-08-13 20:00:39.000 225 21200.48 39.53 42845.54 47803.85 2014-08-13 20:00:40.000 225 21200.49 39.57 42845.52 47803.80 2014-08-13 20:00:41.000 225 21200.48 39.57 42845.54 47803.76 2014-08-13 20:00:42.000 225 21200.45 39.57 42845.50 47803.76 2014-08-13 20:00:43.000 225 21200.41 39.60 42845.47 47803.73 2014-08-13 20:00:44.000 225 21200.41 39.63 42845.43 47803.69 2014-08-13 20:00:45.000 225 21200.38 39.66 42845.42 47803.65 2014-08-13 20:00:46.000 225 21200.38 39.66 42845.41 47803.65 2014-08-13 20:00:47.000 225 21200.38 39.67 42845.36 47803.60 2014-08-13 20:00:48.000 225 21200.39 39.62 42845.36 47803.61 2014-08-13 20:00:49.000 225 21200.40 39.58 42845.37 47803.59 2014-08-13 20:00:50.000 225 21200.39 39.55 42845.38 47803.62 2014-08-13 20:00:51.000 225 21200.36 39.55 42845.41 47803.64 2014-08-13 20:00:52.000 225 21200.38 39.51 42845.45 47803.65 2014-08-13 20:00:53.000 225 21200.41 39.50 42845.47 47803.70 2014-08-13 20:00:54.000 225 21200.42 39.51 42845.49 47803.71 2014-08-13 20:00:55.000 225 21200.43 39.48 42845.50 47803.73 2014-08-13 20:00:56.000 225 21200.41 39.46 42845.51 47803.72 2014-08-13 20:00:57.000 225 21200.38 39.48 42845.52 47803.74 2014-08-13 20:00:58.000 225 21200.37 39.49 42845.51 47803.73 2014-08-13 20:00:59.000 225 21200.31 39.51 42845.52 47803.74 2014-08-13 20:01:00.000 225 21200.28 39.55 42845.52 47803.73 2014-08-13 20:01:01.000 225 21200.27 39.50 42845.52 47803.69 2014-08-13 20:01:02.000 225 21200.30 39.48 42845.55 47803.69 2014-08-13 20:01:03.000 225 21200.29 39.47 42845.51 47803.69 2014-08-13 20:01:04.000 225 21200.29 39.49 42845.53 47803.70 2014-08-13 20:01:05.000 225 21200.26 39.55 42845.51 47803.72 2014-08-13 20:01:06.000 225 21200.22 39.62 42845.50 47803.68 2014-08-13 20:01:07.000 225 21200.15 39.74 42845.43 47803.61 2014-08-13 20:01:08.000 225 21200.12 39.84 42845.36 47803.55 2014-08-13 20:01:09.000 225 21200.11 39.85 42845.24 47803.44 2014-08-13 20:01:10.000 225 21200.15 39.81 42845.23 47803.36 2014-08-13 20:01:11.000 225 21200.15 39.73 42845.26 47803.40 2014-08-13 20:01:12.000 225 21200.19 39.64 42845.28 47803.42 2014-08-13 20:01:13.000 225 21200.24 39.60 42845.29 47803.44 2014-08-13 20:01:14.000 225 21200.20 39.56 42845.38 47803.49 2014-08-13 20:01:15.000 225 21200.22 39.53 42845.40 47803.53 2014-08-13 20:01:16.000 225 21200.24 39.52 42845.38 47803.55 2014-08-13 20:01:17.000 225 21200.20 39.52 42845.39 47803.57 2014-08-13 20:01:18.000 225 21200.15 39.54 42845.42 47803.55 2014-08-13 20:01:19.000 225 21200.11 39.57 42845.43 47803.54 2014-08-13 20:01:20.000 225 21200.10 39.55 42845.42 47803.54 2014-08-13 20:01:21.000 225 21200.10 39.52 42845.42 47803.54 2014-08-13 20:01:22.000 225 21200.14 39.52 42845.44 47803.56 2014-08-13 20:01:23.000 225 21200.13 39.49 42845.45 47803.55 2014-08-13 20:01:24.000 225 21200.15 39.48 42845.49 47803.61 2014-08-13 20:01:25.000 225 21200.16 39.48 42845.51 47803.60 2014-08-13 20:01:26.000 225 21200.20 39.46 42845.52 47803.63 2014-08-13 20:01:27.000 225 21200.22 39.45 42845.53 47803.65 2014-08-13 20:01:28.000 225 21200.23 39.45 42845.54 47803.66 2014-08-13 20:01:29.000 225 21200.23 39.45 42845.58 47803.66 2014-08-13 20:01:30.000 225 21200.21 39.47 42845.58 47803.68 2014-08-13 20:01:31.000 225 21200.21 39.48 42845.58 47803.69 2014-08-13 20:01:32.000 225 21200.20 39.45 42845.62 47803.69 2014-08-13 20:01:33.000 225 21200.21 39.44 42845.60 47803.71 2014-08-13 20:01:34.000 225 21200.22 39.45 42845.60 47803.72 2014-08-13 20:01:35.000 225 21200.25 39.42 42845.63 47803.74 2014-08-13 20:01:36.000 225 21200.25 39.42 42845.62 47803.75 2014-08-13 20:01:37.000 225 21200.27 39.39 42845.62 47803.72 2014-08-13 20:01:38.000 225 21200.25 39.41 42845.62 47803.74 2014-08-13 20:01:39.000 225 21200.22 39.42 42845.61 47803.75 2014-08-13 20:01:40.000 225 21200.20 39.43 42845.63 47803.74 2014-08-13 20:01:41.000 225 21200.21 39.45 42845.60 47803.73 2014-08-13 20:01:42.000 225 21200.25 39.46 42845.56 47803.72 2014-08-13 20:01:43.000 225 21200.25 39.46 42845.55 47803.73 2014-08-13 20:01:44.000 225 21200.23 39.43 42845.54 47803.73 2014-08-13 20:01:45.000 225 21200.23 39.42 42845.54 47803.73 2014-08-13 20:01:46.000 225 21200.20 39.42 42845.59 47803.71 2014-08-13 20:01:47.000 225 21200.19 39.42 42845.60 47803.73 2014-08-13 20:01:48.000 225 21200.16 39.40 42845.59 47803.72 2014-08-13 20:01:49.000 225 21200.14 39.38 42845.59 47803.71 2014-08-13 20:01:50.000 225 21200.15 39.35 42845.64 47803.72 2014-08-13 20:01:51.000 225 21200.14 39.32 42845.62 47803.72 2014-08-13 20:01:52.000 225 21200.16 39.28 42845.65 47803.74 2014-08-13 20:01:53.000 225 21200.13 39.30 42845.64 47803.73 2014-08-13 20:01:54.000 225 21200.13 39.29 42845.63 47803.74 2014-08-13 20:01:55.000 225 21200.15 39.30 42845.66 47803.72 2014-08-13 20:01:56.000 225 21200.11 39.28 42845.65 47803.73 2014-08-13 20:01:57.000 225 21200.11 39.28 42845.65 47803.72 2014-08-13 20:01:58.000 225 21200.10 39.28 42845.66 47803.71 2014-08-13 20:01:59.000 225 21200.11 39.31 42845.63 47803.69 2014-08-13 20:02:00.000 225 21200.11 39.35 42845.60 47803.72 2014-08-13 20:02:01.000 225 21200.09 39.37 42845.59 47803.68 2014-08-13 20:02:02.000 225 21200.07 39.36 42845.56 47803.65 2014-08-13 20:02:03.000 225 21200.07 39.34 42845.58 47803.62 2014-08-13 20:02:04.000 225 21200.08 39.26 42845.58 47803.62 2014-08-13 20:02:05.000 225 21200.07 39.23 42845.59 47803.63 2014-08-13 20:02:06.000 225 21200.04 39.22 42845.59 47803.65 2014-08-13 20:02:07.000 225 21200.04 39.23 42845.63 47803.67 2014-08-13 20:02:08.000 225 21200.04 39.23 42845.64 47803.68 2014-08-13 20:02:09.000 225 21200.01 39.20 42845.66 47803.67 2014-08-13 20:02:10.000 225 21200.02 39.18 42845.67 47803.65 2014-08-13 20:02:11.000 225 21200.02 39.13 42845.70 47803.67 2014-08-13 20:02:12.000 225 21200.04 39.12 42845.74 47803.69 2014-08-13 20:02:13.000 225 21200.01 39.10 42845.75 47803.72 2014-08-13 20:02:14.000 225 21200.02 39.10 42845.74 47803.74 2014-08-13 20:02:15.000 225 21200.00 39.13 42845.75 47803.72 2014-08-13 20:02:16.000 225 21199.96 39.15 42845.77 47803.76 2014-08-13 20:02:17.000 225 21199.95 39.17 42845.71 47803.74 2014-08-13 20:02:18.000 225 21199.93 39.20 42845.71 47803.71 2014-08-13 20:02:19.000 225 21199.93 39.23 42845.71 47803.71 2014-08-13 20:02:20.000 225 21199.94 39.25 42845.67 47803.69 2014-08-13 20:02:21.000 225 21199.95 39.25 42845.64 47803.66 2014-08-13 20:02:22.000 225 21199.96 39.26 42845.63 47803.66 2014-08-13 20:02:23.000 225 21199.95 39.25 42845.61 47803.63 2014-08-13 20:02:24.000 225 21199.97 39.28 42845.61 47803.65 2014-08-13 20:02:25.000 225 21199.96 39.31 42845.61 47803.63 2014-08-13 20:02:26.000 225 21199.94 39.34 42845.60 47803.63 2014-08-13 20:02:27.000 225 21199.91 39.35 42845.63 47803.63 2014-08-13 20:02:28.000 225 21199.90 39.34 42845.60 47803.62 2014-08-13 20:02:29.000 225 21199.89 39.35 42845.62 47803.58 2014-08-13 20:02:30.000 225 21199.88 39.35 42845.63 47803.58 2014-08-13 20:02:31.000 225 21199.89 39.32 42845.64 47803.57 2014-08-13 20:02:32.000 225 21199.90 39.29 42845.61 47803.56 2014-08-13 20:02:33.000 225 21199.90 39.28 42845.63 47803.58 2014-08-13 20:02:34.000 225 21199.88 39.28 42845.65 47803.61 2014-08-13 20:02:35.000 225 21199.85 39.30 42845.65 47803.60 2014-08-13 20:02:36.000 225 21199.84 39.29 42845.64 47803.60 2014-08-13 20:02:37.000 225 21199.85 39.30 42845.64 47803.59 2014-08-13 20:02:38.000 225 21199.86 39.32 42845.61 47803.61 2014-08-13 20:02:39.000 225 21199.87 39.33 42845.61 47803.60 2014-08-13 20:02:40.000 225 21199.88 39.32 42845.63 47803.57 2014-08-13 20:02:41.000 225 21199.85 39.32 42845.60 47803.59 2014-08-13 20:02:42.000 225 21199.82 39.31 42845.60 47803.57 2014-08-13 20:02:43.000 225 21199.78 39.34 42845.59 47803.57 2014-08-13 20:02:44.000 225 21199.77 39.34 42845.61 47803.52 2014-08-13 20:02:45.000 225 21199.74 39.32 42845.61 47803.51 2014-08-13 20:02:46.000 225 21199.72 39.31 42845.62 47803.50 2014-08-13 20:02:47.000 225 21199.70 39.27 42845.61 47803.48 2014-08-13 20:02:48.000 225 21199.68 39.29 42845.61 47803.49 2014-08-13 20:02:49.000 225 21199.69 39.31 42845.63 47803.49 2014-08-13 20:02:50.000 225 21199.66 39.32 42845.66 47803.50 2014-08-13 20:02:51.000 225 21199.67 39.30 42845.60 47803.50 2014-08-13 20:02:52.000 225 21199.71 39.28 42845.60 47803.49 2014-08-13 20:02:53.000 225 21199.70 39.27 42845.61 47803.51 2014-08-13 20:02:54.000 225 21199.67 39.28 42845.66 47803.50 2014-08-13 20:02:55.000 225 21199.67 39.27 42845.65 47803.52 2014-08-13 20:02:56.000 225 21199.68 39.29 42845.65 47803.51 2014-08-13 20:02:57.000 225 21199.67 39.28 42845.65 47803.51 2014-08-13 20:02:58.000 225 21199.64 39.28 42845.63 47803.54 2014-08-13 20:02:59.000 225 21199.64 39.27 42845.63 47803.51 2014-08-13 20:03:00.000 225 21199.65 39.28 42845.63 47803.51 2014-08-13 20:03:01.000 225 21199.65 39.31 42845.62 47803.49 2014-08-13 20:03:02.000 225 21199.69 39.31 42845.62 47803.51 2014-08-13 20:03:03.000 225 21199.69 39.28 42845.63 47803.50 2014-08-13 20:03:04.000 225 21199.69 39.30 42845.62 47803.53 2014-08-13 20:03:05.000 225 21199.68 39.30 42845.61 47803.52 2014-08-13 20:03:06.000 225 21199.65 39.30 42845.63 47803.51 2014-08-13 20:03:07.000 225 21199.65 39.32 42845.62 47803.53 2014-08-13 20:03:08.000 225 21199.66 39.37 42845.62 47803.52 2014-08-13 20:03:09.000 225 21199.65 39.39 42845.60 47803.49 2014-08-13 20:03:10.000 225 21199.65 39.41 42845.61 47803.50 2014-08-13 20:03:11.000 225 21199.66 39.41 42845.63 47803.50 2014-08-13 20:03:12.000 225 21199.65 39.44 42845.56 47803.47 2014-08-13 20:03:13.000 225 21199.64 39.49 42845.53 47803.45 2014-08-13 20:03:14.000 225 21199.59 39.55 42845.51 47803.43 2014-08-13 20:03:15.000 225 21199.57 39.61 42845.45 47803.39 2014-08-13 20:03:16.000 225 21199.47 39.71 42845.41 47803.31 2014-08-13 20:03:17.000 225 21199.44 39.76 42845.35 47803.24 2014-08-13 20:03:18.000 225 21199.42 39.82 42845.26 47803.12 2014-08-13 20:03:19.000 225 21199.41 39.82 42845.24 47803.08 2014-08-13 20:03:20.000 225 21199.35 39.82 42845.20 47803.03 2014-08-13 20:03:21.000 225 21199.36 39.82 42845.17 47802.97 2014-08-13 20:03:22.000 225 21199.36 39.83 42845.15 47802.96 2014-08-13 20:03:23.000 225 21199.34 39.83 42845.10 47802.93 2014-08-13 20:03:24.000 225 21199.34 39.80 42845.15 47802.95 2014-08-13 20:03:25.000 225 21199.35 39.75 42845.20 47802.94 2014-08-13 20:03:26.000 225 21199.34 39.69 42845.22 47802.96 2014-08-13 20:03:27.000 225 21199.32 39.65 42845.24 47802.99 2014-08-13 20:03:28.000 225 21199.31 39.60 42845.29 47803.03 2014-08-13 20:03:29.000 225 21199.35 39.62 42845.33 47803.09 2014-08-13 20:03:30.000 225 21199.34 39.60 42845.36 47803.11 2014-08-13 20:03:31.000 225 21199.37 39.57 42845.42 47803.15 2014-08-13 20:03:32.000 225 21199.39 39.51 42845.45 47803.20 2014-08-13 20:03:33.000 225 21199.40 39.50 42845.50 47803.25 2014-08-13 20:03:34.000 225 21199.44 39.49 42845.57 47803.32 2014-08-13 20:03:35.000 225 21199.48 39.52 42845.58 47803.37 2014-08-13 20:03:36.000 225 21199.49 39.49 42845.59 47803.39 2014-08-13 20:03:37.000 225 21199.45 39.48 42845.63 47803.42 2014-08-13 20:03:38.000 225 21199.47 39.47 42845.65 47803.49 2014-08-13 20:03:39.000 225 21199.47 39.51 42845.69 47803.47 2014-08-13 20:03:40.000 225 21199.47 39.52 42845.69 47803.51 2014-08-13 20:03:41.000 225 21199.52 39.52 42845.67 47803.54 2014-08-13 20:03:42.000 225 21199.52 39.54 42845.68 47803.57 2014-08-13 20:03:43.000 225 21199.53 39.56 42845.73 47803.57 2014-08-13 20:03:44.000 225 21199.55 39.57 42845.75 47803.61 2014-08-13 20:03:45.000 225 21199.55 39.60 42845.74 47803.58 2014-08-13 20:03:46.000 225 21199.56 39.63 42845.73 47803.60 2014-08-13 20:03:47.000 225 21199.55 39.67 42845.70 47803.57 2014-08-13 20:03:48.000 225 21199.53 39.70 42845.68 47803.56 2014-08-13 20:03:49.000 225 21199.48 39.74 42845.67 47803.53 2014-08-13 20:03:50.000 225 21199.47 39.74 42845.67 47803.49 2014-08-13 20:03:51.000 225 21199.47 39.73 42845.65 47803.48 2014-08-13 20:03:52.000 225 21199.48 39.74 42845.66 47803.48 2014-08-13 20:03:53.000 225 21199.50 39.71 42845.66 47803.48 2014-08-13 20:03:54.000 225 21199.53 39.69 42845.66 47803.49 2014-08-13 20:03:55.000 225 21199.54 39.66 42845.70 47803.52 2014-08-13 20:03:56.000 225 21199.55 39.66 42845.73 47803.54 2014-08-13 20:03:57.000 225 21199.54 39.66 42845.74 47803.56 2014-08-13 20:03:58.000 225 21199.53 39.66 42845.75 47803.58 2014-08-13 20:03:59.000 225 21199.54 39.68 42845.74 47803.58 2014-08-13 20:04:00.000 225 21199.54 39.67 42845.72 47803.57 2014-08-13 20:04:01.000 225 21199.53 39.68 42845.73 47803.59 2014-08-13 20:04:02.000 225 21199.54 39.67 42845.73 47803.59 2014-08-13 20:04:03.000 225 21199.57 39.70 42845.71 47803.57 2014-08-13 20:04:04.000 225 21199.61 39.69 42845.73 47803.59 2014-08-13 20:04:05.000 225 21199.61 39.71 42845.73 47803.57 2014-08-13 20:04:06.000 225 21199.61 39.73 42845.70 47803.58 2014-08-13 20:04:07.000 225 21199.63 39.73 42845.65 47803.57 2014-08-13 20:04:08.000 225 21199.65 39.73 42845.67 47803.57 2014-08-13 20:04:09.000 225 21199.67 39.72 42845.68 47803.56 2014-08-13 20:04:10.000 225 21199.66 39.75 42845.68 47803.53 2014-08-13 20:04:11.000 225 21199.68 39.77 42845.66 47803.55 2014-08-13 20:04:12.000 225 21199.69 39.80 42845.61 47803.51 2014-08-13 20:04:13.000 225 21199.67 39.79 42845.57 47803.50 2014-08-13 20:04:14.000 225 21199.66 39.78 42845.57 47803.48 2014-08-13 20:04:15.000 225 21199.64 39.77 42845.60 47803.47 2014-08-13 20:04:16.000 225 21199.62 39.81 42845.59 47803.46 2014-08-13 20:04:17.000 225 21199.61 39.82 42845.60 47803.46 2014-08-13 20:04:18.000 225 21199.63 39.81 42845.58 47803.47 2014-08-13 20:04:19.000 225 21199.61 39.81 42845.58 47803.46 2014-08-13 20:04:20.000 225 21199.59 39.79 42845.58 47803.45 2014-08-13 20:04:21.000 225 21199.57 39.81 42845.59 47803.46 2014-08-13 20:04:22.000 225 21199.59 39.82 42845.59 47803.45 2014-08-13 20:04:23.000 225 21199.57 39.82 42845.58 47803.42 2014-08-13 20:04:24.000 225 21199.58 39.85 42845.56 47803.45 2014-08-13 20:04:25.000 225 21199.56 39.84 42845.56 47803.40 2014-08-13 20:04:26.000 225 21199.62 39.82 42845.55 47803.42 2014-08-13 20:04:27.000 225 21199.63 39.81 42845.53 47803.39 2014-08-13 20:04:28.000 225 21199.63 39.80 42845.55 47803.39 2014-08-13 20:04:29.000 225 21199.63 39.77 42845.57 47803.41 2014-08-13 20:04:30.000 225 21199.61 39.77 42845.59 47803.42 2014-08-13 20:04:31.000 225 21199.63 39.75 42845.60 47803.44 2014-08-13 20:04:32.000 225 21199.65 39.75 42845.60 47803.45 2014-08-13 20:04:33.000 225 21199.65 39.76 42845.60 47803.45 2014-08-13 20:04:34.000 225 21199.67 39.73 42845.59 47803.47 2014-08-13 20:04:35.000 225 21199.66 39.72 42845.60 47803.51 2014-08-13 20:04:36.000 225 21199.64 39.71 42845.61 47803.50 2014-08-13 20:04:37.000 225 21199.64 39.70 42845.62 47803.49 2014-08-13 20:04:38.000 225 21199.62 39.69 42845.63 47803.50 2014-08-13 20:04:39.000 225 21199.63 39.70 42845.65 47803.51 2014-08-13 20:04:40.000 225 21199.64 39.72 42845.65 47803.51 2014-08-13 20:04:41.000 225 21199.62 39.73 42845.68 47803.48 2014-08-13 20:04:42.000 225 21199.58 39.73 42845.66 47803.51 2014-08-13 20:04:43.000 225 21199.57 39.73 42845.64 47803.50 2014-08-13 20:04:44.000 225 21199.59 39.74 42845.65 47803.49 2014-08-13 20:04:45.000 225 21199.60 39.76 42845.63 47803.48 2014-08-13 20:04:46.000 225 21199.60 39.78 42845.63 47803.48 2014-08-13 20:04:47.000 225 21199.60 39.79 42845.68 47803.49 2014-08-13 20:04:48.000 225 21199.57 39.78 42845.65 47803.49 2014-08-13 20:04:49.000 225 21199.57 39.78 42845.62 47803.50 2014-08-13 20:04:50.000 225 21199.57 39.79 42845.64 47803.48 2014-08-13 20:04:51.000 225 21199.53 39.80 42845.68 47803.50 2014-08-13 20:04:52.000 225 21199.52 39.81 42845.65 47803.50 2014-08-13 20:04:53.000 225 21199.51 39.81 42845.69 47803.46 2014-08-13 20:04:54.000 225 21199.51 39.80 42845.69 47803.47 2014-08-13 20:04:55.000 225 21199.50 39.87 42845.63 47803.46 2014-08-13 20:04:56.000 225 21199.50 39.90 42845.63 47803.44 2014-08-13 20:04:57.000 225 21199.52 39.91 42845.61 47803.43 2014-08-13 20:04:58.000 225 21199.52 39.90 42845.63 47803.43 2014-08-13 20:04:59.000 225 21199.52 39.88 42845.61 47803.45 2014-08-13 20:05:00.000 225 21199.56 39.89 42845.62 47803.46 2014-08-13 20:05:01.000 225 21199.56 39.93 42845.62 47803.47 2014-08-13 20:05:02.000 225 21199.57 39.94 42845.66 47803.49 2014-08-13 20:05:03.000 225 21199.59 39.96 42845.65 47803.49 2014-08-13 20:05:04.000 225 21199.60 40.01 42845.63 47803.50 2014-08-13 20:05:05.000 225 21199.61 40.05 42845.64 47803.50 2014-08-13 20:05:06.000 225 21199.60 40.09 42845.60 47803.48 2014-08-13 20:05:07.000 225 21199.61 40.10 42845.62 47803.50 2014-08-13 20:05:08.000 225 21199.64 40.11 42845.64 47803.49 2014-08-13 20:05:09.000 225 21199.70 40.08 42845.65 47803.51 2014-08-13 20:05:10.000 225 21199.69 40.06 42845.66 47803.55 2014-08-13 20:05:11.000 225 21199.71 40.07 42845.65 47803.54 2014-08-13 20:05:12.000 225 21199.70 40.10 42845.66 47803.58 2014-08-13 20:05:13.000 225 21199.71 40.12 42845.68 47803.57 2014-08-13 20:05:14.000 225 21199.72 40.16 42845.65 47803.56 2014-08-13 20:05:15.000 225 21199.71 40.19 42845.63 47803.54 2014-08-13 20:05:16.000 225 21199.71 40.22 42845.59 47803.53 2014-08-13 20:05:17.000 225 21199.68 40.23 42845.61 47803.51 2014-08-13 20:05:18.000 225 21199.68 40.20 42845.62 47803.51 2014-08-13 20:05:19.000 225 21199.71 40.18 42845.61 47803.50 2014-08-13 20:05:20.000 225 21199.74 40.17 42845.62 47803.52 2014-08-13 20:05:21.000 225 21199.72 40.16 42845.66 47803.57 2014-08-13 20:05:22.000 225 21199.73 40.16 42845.68 47803.56 2014-08-13 20:05:23.000 225 21199.72 40.20 42845.69 47803.59 2014-08-13 20:05:24.000 225 21199.73 40.23 42845.67 47803.58 2014-08-13 20:05:25.000 225 21199.72 40.24 42845.66 47803.57 2014-08-13 20:05:26.000 225 21199.70 40.22 42845.66 47803.58 2014-08-13 20:05:27.000 225 21199.71 40.24 42845.67 47803.54 2014-08-13 20:05:28.000 225 21199.72 40.23 42845.67 47803.55 2014-08-13 20:05:29.000 225 21199.71 40.21 42845.70 47803.55 2014-08-13 20:05:30.000 225 21199.70 40.21 42845.70 47803.57 2014-08-13 20:05:31.000 225 21199.72 40.21 42845.70 47803.56 2014-08-13 20:05:32.000 225 21199.75 40.20 42845.70 47803.58 2014-08-13 20:05:33.000 225 21199.78 40.21 42845.67 47803.61 2014-08-13 20:05:34.000 225 21199.80 40.18 42845.68 47803.61 2014-08-13 20:05:35.000 225 21199.77 40.20 42845.66 47803.60 2014-08-13 20:05:36.000 225 21199.74 40.23 42845.67 47803.58 2014-08-13 20:05:37.000 225 21199.77 40.23 42845.66 47803.58 2014-08-13 20:05:38.000 225 21199.80 40.21 42845.65 47803.58 2014-08-13 20:05:39.000 225 21199.79 40.18 42845.65 47803.59 2014-08-13 20:05:40.000 225 21199.79 40.16 42845.64 47803.61 2014-08-13 20:05:41.000 225 21199.76 40.16 42845.64 47803.60 2014-08-13 20:05:42.000 225 21199.77 40.16 42845.65 47803.63 2014-08-13 20:05:43.000 225 21199.77 40.19 42845.69 47803.63 2014-08-13 20:05:44.000 225 21199.79 40.18 42845.71 47803.63 2014-08-13 20:05:45.000 225 21199.79 40.20 42845.70 47803.64 2014-08-13 20:05:46.000 225 21199.80 40.22 42845.70 47803.65 2014-08-13 20:05:47.000 225 21199.81 40.20 42845.72 47803.68 2014-08-13 20:05:48.000 225 21199.83 40.24 42845.73 47803.68 2014-08-13 20:05:49.000 225 21199.82 40.24 42845.74 47803.69 2014-08-13 20:05:50.000 225 21199.79 40.24 42845.75 47803.71 2014-08-13 20:05:51.000 225 21199.80 40.24 42845.76 47803.70 2014-08-13 20:05:52.000 225 21199.84 40.22 42845.78 47803.72 2014-08-13 20:05:53.000 225 21199.85 40.23 42845.81 47803.72 2014-08-13 20:05:54.000 225 21199.84 40.20 42845.81 47803.72 2014-08-13 20:05:55.000 225 21199.85 40.19 42845.80 47803.73 2014-08-13 20:05:56.000 225 21199.85 40.20 42845.80 47803.75 2014-08-13 20:05:57.000 225 21199.84 40.20 42845.80 47803.75 2014-08-13 20:05:58.000 225 21199.85 40.22 42845.81 47803.75 2014-08-13 20:05:59.000 225 21199.83 40.26 42845.83 47803.73 2014-08-13 20:06:00.000 225 21199.85 40.28 42845.81 47803.74 2014-08-13 20:06:01.000 225 21199.86 40.31 42845.81 47803.76 2014-08-13 20:06:02.000 225 21199.88 40.34 42845.80 47803.76 2014-08-13 20:06:03.000 225 21199.90 40.38 42845.80 47803.77 2014-08-13 20:06:04.000 225 21199.90 40.39 42845.80 47803.78 2014-08-13 20:06:05.000 225 21199.93 40.39 42845.80 47803.80 2014-08-13 20:06:06.000 225 21199.94 40.43 42845.80 47803.79 2014-08-13 20:06:07.000 225 21199.97 40.42 42845.79 47803.79 2014-08-13 20:06:08.000 225 21199.97 40.42 42845.76 47803.80 2014-08-13 20:06:09.000 225 21199.98 40.41 42845.76 47803.80 2014-08-13 20:06:10.000 225 21199.98 40.39 42845.77 47803.80 2014-08-13 20:06:11.000 225 21199.98 40.39 42845.77 47803.82 2014-08-13 20:06:12.000 225 21200.00 40.39 42845.79 47803.82 2014-08-13 20:06:13.000 225 21199.98 40.41 42845.80 47803.83 2014-08-13 20:06:14.000 225 21199.97 40.38 42845.84 47803.81 2014-08-13 20:06:15.000 225 21199.98 40.40 42845.80 47803.80 2014-08-13 20:06:16.000 225 21199.99 40.37 42845.80 47803.79 2014-08-13 20:06:17.000 225 21199.99 40.31 42845.80 47803.79 2014-08-13 20:06:18.000 225 21199.98 40.27 42845.85 47803.81 2014-08-13 20:06:19.000 225 21199.94 40.24 42845.86 47803.82 2014-08-13 20:06:20.000 225 21199.93 40.23 42845.86 47803.86 2014-08-13 20:06:21.000 225 21199.92 40.21 42845.87 47803.85 2014-08-13 20:06:22.000 225 21199.90 40.21 42845.92 47803.87 2014-08-13 20:06:23.000 225 21199.90 40.18 42845.89 47803.85 2014-08-13 20:06:24.000 225 21199.87 40.18 42845.91 47803.88 2014-08-13 20:06:25.000 225 21199.88 40.16 42845.91 47803.86 2014-08-13 20:06:26.000 225 21199.86 40.17 42845.89 47803.86 2014-08-13 20:06:27.000 225 21199.88 40.18 42845.92 47803.86 2014-08-13 20:06:28.000 225 21199.84 40.21 42845.91 47803.84 2014-08-13 20:06:29.000 225 21199.82 40.25 42845.86 47803.80 2014-08-13 20:06:30.000 225 21199.81 40.22 42845.85 47803.78 2014-08-13 20:06:31.000 225 21199.82 40.22 42845.85 47803.77 2014-08-13 20:06:32.000 225 21199.79 40.21 42845.82 47803.77 2014-08-13 20:06:33.000 225 21199.80 40.20 42845.80 47803.75 2014-08-13 20:06:34.000 225 21199.79 40.22 42845.81 47803.76 2014-08-13 20:06:35.000 225 21199.80 40.23 42845.78 47803.77 2014-08-13 20:06:36.000 225 21199.78 40.20 42845.74 47803.70 2014-08-13 20:06:37.000 225 21199.72 40.16 42845.81 47803.71 2014-08-13 20:06:38.000 225 21199.74 40.15 42845.81 47803.71 2014-08-13 20:06:39.000 225 21199.69 40.17 42845.80 47803.69 2014-08-13 20:06:40.000 225 21199.67 40.19 42845.82 47803.67 2014-08-13 20:06:41.000 225 21199.64 40.23 42845.77 47803.65 2014-08-13 20:06:42.000 225 21199.64 40.25 42845.73 47803.64 2014-08-13 20:06:43.000 225 21199.62 40.27 42845.72 47803.58 2014-08-13 20:06:44.000 225 21199.58 40.27 42845.69 47803.53 2014-08-13 20:06:45.000 225 21199.55 40.25 42845.69 47803.54 2014-08-13 20:06:46.000 225 21199.52 40.23 42845.68 47803.52 2014-08-13 20:06:47.000 225 21199.56 40.19 42845.69 47803.48 2014-08-13 20:06:48.000 225 21199.58 40.13 42845.69 47803.52 2014-08-13 20:06:49.000 225 21199.58 40.10 42845.72 47803.50 2014-08-13 20:06:50.000 225 21199.61 40.05 42845.74 47803.56 2014-08-13 20:06:51.000 225 21199.61 40.03 42845.78 47803.57 2014-08-13 20:06:52.000 225 21199.63 40.01 42845.80 47803.61 2014-08-13 20:06:53.000 225 21199.66 39.98 42845.82 47803.64 2014-08-13 20:06:54.000 225 21199.66 39.97 42845.81 47803.66 2014-08-13 20:06:55.000 225 21199.69 39.97 42845.82 47803.67 2014-08-13 20:06:56.000 225 21199.69 40.01 42845.84 47803.69 2014-08-13 20:06:57.000 225 21199.69 40.02 42845.83 47803.70 2014-08-13 20:06:58.000 225 21199.71 39.97 42845.80 47803.65 2014-08-13 20:06:59.000 225 21199.70 39.98 42845.79 47803.69 2014-08-13 20:07:00.000 225 21199.68 39.98 42845.81 47803.68 2014-08-13 20:07:01.000 225 21199.68 39.99 42845.81 47803.68 2014-08-13 20:07:02.000 225 21199.66 39.97 42845.80 47803.68 2014-08-13 20:07:03.000 225 21199.71 39.94 42845.83 47803.66 2014-08-13 20:07:04.000 225 21199.69 39.94 42845.82 47803.67 2014-08-13 20:07:05.000 225 21199.64 39.93 42845.84 47803.66 2014-08-13 20:07:06.000 225 21199.59 39.94 42845.85 47803.65 2014-08-13 20:07:07.000 225 21199.53 39.98 42845.83 47803.66 2014-08-13 20:07:08.000 225 21199.48 40.01 42845.81 47803.58 2014-08-13 20:07:09.000 225 21199.43 40.04 42845.77 47803.55 2014-08-13 20:07:10.000 225 21199.40 40.05 42845.77 47803.52 2014-08-13 20:07:11.000 225 21199.39 40.06 42845.76 47803.51 2014-08-13 20:07:12.000 225 21199.35 40.09 42845.74 47803.47 2014-08-13 20:07:13.000 225 21199.35 40.14 42845.69 47803.46 2014-08-13 20:07:14.000 225 21199.36 40.13 42845.69 47803.43 2014-08-13 20:07:15.000 225 21199.32 40.10 42845.71 47803.41 2014-08-13 20:07:16.000 225 21199.31 40.06 42845.70 47803.41 2014-08-13 20:07:17.000 225 21199.26 40.06 42845.70 47803.39 2014-08-13 20:07:18.000 225 21199.21 40.06 42845.71 47803.40 2014-08-13 20:07:19.000 225 21199.20 40.02 42845.77 47803.40 2014-08-13 20:07:20.000 225 21199.23 39.98 42845.78 47803.40 2014-08-13 20:07:21.000 225 21199.23 39.93 42845.79 47803.43 2014-08-13 20:07:22.000 225 21199.20 39.87 42845.79 47803.46 2014-08-13 20:07:23.000 225 21199.18 39.85 42845.83 47803.46 2014-08-13 20:07:24.000 225 21199.16 39.87 42845.84 47803.47 2014-08-13 20:07:25.000 225 21199.14 39.87 42845.85 47803.49 2014-08-13 20:07:26.000 225 21199.12 39.87 42845.87 47803.48 2014-08-13 20:07:27.000 225 21199.13 39.88 42845.86 47803.45 2014-08-13 20:07:28.000 225 21199.12 39.88 42845.85 47803.44 2014-08-13 20:07:29.000 225 21199.08 39.86 42845.83 47803.44 2014-08-13 20:07:30.000 225 21199.06 39.86 42845.84 47803.42 2014-08-13 20:07:31.000 225 21199.07 39.88 42845.83 47803.42 2014-08-13 20:07:32.000 225 21199.04 39.90 42845.81 47803.41 2014-08-13 20:07:33.000 225 21199.03 39.92 42845.76 47803.38 2014-08-13 20:07:34.000 225 21199.02 39.92 42845.73 47803.33 2014-08-13 20:07:35.000 225 21198.99 39.93 42845.73 47803.33 2014-08-13 20:07:36.000 225 21198.94 39.92 42845.71 47803.31 2014-08-13 20:07:37.000 225 21198.91 39.84 42845.72 47803.27 2014-08-13 20:07:38.000 225 21198.86 39.82 42845.73 47803.27 2014-08-13 20:07:39.000 225 21198.84 39.79 42845.74 47803.24 2014-08-13 20:07:40.000 225 21198.84 39.76 42845.70 47803.21 2014-08-13 20:07:41.000 225 21198.80 39.75 42845.68 47803.21 2014-08-13 20:07:42.000 225 21198.80 39.72 42845.66 47803.20 2014-08-13 20:07:43.000 225 21198.78 39.70 42845.67 47803.18 2014-08-13 20:07:44.000 225 21198.77 39.69 42845.63 47803.16 2014-08-13 20:07:45.000 225 21198.76 39.69 42845.64 47803.16 2014-08-13 20:07:46.000 225 21198.78 39.65 42845.67 47803.15 2014-08-13 20:07:47.000 225 21198.78 39.60 42845.66 47803.17 2014-08-13 20:07:48.000 225 21198.76 39.55 42845.68 47803.17 2014-08-13 20:07:49.000 225 21198.76 39.51 42845.70 47803.20 2014-08-13 20:07:50.000 225 21198.75 39.44 42845.74 47803.19 2014-08-13 20:07:51.000 225 21198.73 39.38 42845.76 47803.22 2014-08-13 20:07:52.000 225 21198.70 39.34 42845.72 47803.18 2014-08-13 20:07:53.000 225 21198.68 39.32 42845.73 47803.20 2014-08-13 20:07:54.000 225 21198.69 39.32 42845.73 47803.20 2014-08-13 20:07:55.000 225 21198.70 39.30 42845.72 47803.19 2014-08-13 20:07:56.000 225 21198.67 39.27 42845.72 47803.15 2014-08-13 20:07:57.000 225 21198.63 39.24 42845.72 47803.14 2014-08-13 20:07:58.000 225 21198.59 39.24 42845.73 47803.12 2014-08-13 20:07:59.000 225 21198.60 39.24 42845.72 47803.12 2014-08-13 20:08:00.000 225 21198.59 39.21 42845.70 47803.11 2014-08-13 20:08:01.000 225 21198.57 39.18 42845.74 47803.11 2014-08-13 20:08:02.000 225 21198.56 39.18 42845.75 47803.13 2014-08-13 20:08:03.000 225 21198.56 39.20 42845.74 47803.12 2014-08-13 20:08:04.000 225 21198.57 39.21 42845.71 47803.12 2014-08-13 20:08:05.000 225 21198.56 39.27 42845.70 47803.10 2014-08-13 20:08:06.000 225 21198.58 39.29 42845.69 47803.06 2014-08-13 20:08:07.000 225 21198.58 39.33 42845.61 47803.05 2014-08-13 20:08:08.000 225 21198.52 39.34 42845.59 47803.01 2014-08-13 20:08:09.000 225 21198.51 39.35 42845.59 47802.98 2014-08-13 20:08:10.000 225 21198.53 39.36 42845.58 47802.95 2014-08-13 20:08:11.000 225 21198.52 39.37 42845.59 47802.95 2014-08-13 20:08:12.000 225 21198.52 39.36 42845.58 47802.94 2014-08-13 20:08:13.000 225 21198.53 39.39 42845.59 47802.96 2014-08-13 20:08:14.000 225 21198.50 39.40 42845.58 47802.93 2014-08-13 20:08:15.000 225 21198.54 39.41 42845.57 47802.95 2014-08-13 20:08:16.000 225 21198.63 39.39 42845.67 47802.99 2014-08-13 20:08:17.000 225 21198.66 39.40 42845.73 47803.03 2014-08-13 20:08:18.000 225 21198.70 39.39 42845.73 47803.08 2014-08-13 20:08:19.000 225 21198.72 39.41 42845.79 47803.17 2014-08-13 20:08:20.000 225 21198.73 39.42 42845.80 47803.20 2014-08-13 20:08:21.000 225 21198.72 39.41 42845.83 47803.24 2014-08-13 20:08:22.000 225 21198.71 39.44 42845.87 47803.26 2014-08-13 20:08:23.000 225 21198.69 39.45 42845.86 47803.27 2014-08-13 20:08:24.000 225 21198.70 39.47 42845.85 47803.26 2014-08-13 20:08:25.000 225 21198.68 39.51 42845.84 47803.27 2014-08-13 20:08:26.000 225 21198.66 39.51 42845.82 47803.25 2014-08-13 20:08:27.000 225 21198.60 39.57 42845.82 47803.24 2014-08-13 20:08:28.000 225 21198.57 39.63 42845.79 47803.20 2014-08-13 20:08:29.000 225 21198.54 39.63 42845.75 47803.14 2014-08-13 20:08:30.000 225 21198.56 39.64 42845.71 47803.09 2014-08-13 20:08:31.000 225 21198.54 39.65 42845.70 47803.09 2014-08-13 20:08:32.000 225 21198.55 39.65 42845.67 47803.03 2014-08-13 20:08:33.000 225 21198.54 39.64 42845.64 47803.04 2014-08-13 20:08:34.000 225 21198.53 39.62 42845.66 47803.00 2014-08-13 20:08:35.000 225 21198.53 39.62 42845.63 47803.00 2014-08-13 20:08:36.000 225 21198.49 39.61 42845.65 47803.00 2014-08-13 20:08:37.000 225 21198.48 39.62 42845.67 47803.00 2014-08-13 20:08:38.000 225 21198.45 39.64 42845.64 47802.97 2014-08-13 20:08:39.000 225 21198.41 39.68 42845.66 47802.96 2014-08-13 20:08:40.000 225 21198.39 39.66 42845.63 47802.93 2014-08-13 20:08:41.000 225 21198.40 39.66 42845.59 47802.92 2014-08-13 20:08:42.000 225 21198.39 39.67 42845.61 47802.90 2014-08-13 20:08:43.000 225 21198.41 39.66 42845.58 47802.88 2014-08-13 20:08:44.000 225 21198.42 39.68 42845.58 47802.91 2014-08-13 20:08:45.000 225 21198.42 39.68 42845.59 47802.88 2014-08-13 20:08:46.000 225 21198.42 39.69 42845.55 47802.88 2014-08-13 20:08:47.000 225 21198.40 39.72 42845.55 47802.91 2014-08-13 20:08:48.000 225 21198.41 39.73 42845.54 47802.87 2014-08-13 20:08:49.000 225 21198.39 39.67 42845.54 47802.86 2014-08-13 20:08:50.000 225 21198.38 39.64 42845.55 47802.86 2014-08-13 20:08:51.000 225 21198.36 39.61 42845.54 47802.86 2014-08-13 20:08:52.000 225 21198.36 39.54 42845.53 47802.84 2014-08-13 20:08:53.000 225 21198.41 39.50 42845.59 47802.88 2014-08-13 20:08:54.000 225 21198.37 39.50 42845.60 47802.88 2014-08-13 20:08:55.000 225 21198.38 39.50 42845.61 47802.91 2014-08-13 20:08:56.000 225 21198.37 39.49 42845.64 47802.93 2014-08-13 20:08:57.000 225 21198.39 39.49 42845.64 47802.90 2014-08-13 20:08:58.000 225 21198.44 39.50 42845.65 47802.95 2014-08-13 20:08:59.000 225 21198.43 39.54 42845.66 47802.96 2014-08-13 20:09:00.000 225 21198.41 39.58 42845.65 47802.98 2014-08-13 20:09:01.000 225 21198.42 39.58 42845.66 47802.99 2014-08-13 20:09:02.000 225 21198.41 39.57 42845.68 47802.96 2014-08-13 20:09:03.000 225 21198.42 39.57 42845.68 47802.97 2014-08-13 20:09:04.000 225 21198.41 39.61 42845.68 47803.00 2014-08-13 20:09:05.000 225 21198.42 39.63 42845.69 47802.98 2014-08-13 20:09:06.000 225 21198.37 39.61 42845.69 47802.97 2014-08-13 20:09:07.000 225 21198.36 39.61 42845.68 47802.98 2014-08-13 20:09:08.000 225 21198.35 39.56 42845.69 47802.97 2014-08-13 20:09:09.000 225 21198.33 39.54 42845.69 47802.99 2014-08-13 20:09:10.000 225 21198.33 39.56 42845.70 47802.99 2014-08-13 20:09:11.000 225 21198.30 39.59 42845.70 47802.97 2014-08-13 20:09:12.000 225 21198.28 39.60 42845.70 47802.98 2014-08-13 20:09:13.000 225 21198.27 39.59 42845.72 47802.96 2014-08-13 20:09:14.000 225 21198.24 39.59 42845.69 47802.94 2014-08-13 20:09:15.000 225 21198.21 39.63 42845.69 47802.95 2014-08-13 20:09:16.000 225 21198.20 39.64 42845.66 47802.92 2014-08-13 20:09:17.000 225 21198.19 39.64 42845.69 47802.90 2014-08-13 20:09:18.000 225 21198.18 39.64 42845.70 47802.90 2014-08-13 20:09:19.000 225 21198.19 39.61 42845.70 47802.92 2014-08-13 20:09:20.000 225 21198.21 39.58 42845.71 47802.94 2014-08-13 20:09:21.000 225 21198.21 39.61 42845.73 47802.95 2014-08-13 20:09:22.000 225 21198.23 39.61 42845.74 47802.96 2014-08-13 20:09:23.000 225 21198.24 39.61 42845.71 47802.97 2014-08-13 20:09:24.000 225 21198.26 39.62 42845.73 47803.00 2014-08-13 20:09:25.000 225 21198.25 39.64 42845.78 47803.00 2014-08-13 20:09:26.000 225 21198.27 39.64 42845.77 47803.00 2014-08-13 20:09:27.000 225 21198.29 39.65 42845.74 47802.98 2014-08-13 20:09:28.000 225 21198.26 39.69 42845.74 47802.95 2014-08-13 20:09:29.000 225 21198.24 39.69 42845.73 47802.96 2014-08-13 20:09:30.000 225 21198.22 39.70 42845.73 47802.97 2014-08-13 20:09:31.000 225 21198.23 39.71 42845.69 47802.94 2014-08-13 20:09:32.000 225 21198.22 39.72 42845.70 47802.91 2014-08-13 20:09:33.000 225 21198.21 39.78 42845.68 47802.92 2014-08-13 20:09:34.000 225 21198.23 39.82 42845.64 47802.92 2014-08-13 20:09:35.000 225 21198.24 39.83 42845.63 47802.91 2014-08-13 20:09:36.000 225 21198.23 39.82 42845.59 47802.91 2014-08-13 20:09:37.000 225 21198.25 39.84 42845.58 47802.88 2014-08-13 20:09:38.000 225 21198.24 39.84 42845.61 47802.88 2014-08-13 20:09:39.000 225 21198.28 39.89 42845.59 47802.86 2014-08-13 20:09:40.000 225 21198.30 39.90 42845.59 47802.86 2014-08-13 20:09:41.000 225 21198.30 39.90 42845.57 47802.86 2014-08-13 20:09:42.000 225 21198.32 39.88 42845.54 47802.83 2014-08-13 20:09:43.000 225 21198.34 39.86 42845.57 47802.87 2014-08-13 20:09:44.000 225 21198.32 39.86 42845.59 47802.86 2014-08-13 20:09:45.000 225 21198.31 39.84 42845.58 47802.86 2014-08-13 20:09:46.000 225 21198.33 39.86 42845.59 47802.87 2014-08-13 20:09:47.000 225 21198.32 39.85 42845.61 47802.86 2014-08-13 20:09:48.000 225 21198.32 39.84 42845.63 47802.88 2014-08-13 20:09:49.000 225 21198.31 39.85 42845.65 47802.88 2014-08-13 20:09:50.000 225 21198.29 39.86 42845.62 47802.90 2014-08-13 20:09:51.000 225 21198.28 39.85 42845.60 47802.87 2014-08-13 20:09:52.000 225 21198.28 39.83 42845.62 47802.88 2014-08-13 20:09:53.000 225 21198.26 39.83 42845.61 47802.85 2014-08-13 20:09:54.000 225 21198.27 39.82 42845.60 47802.86 2014-08-13 20:09:55.000 225 21198.26 39.81 42845.62 47802.87 2014-08-13 20:09:56.000 225 21198.23 39.81 42845.60 47802.86 2014-08-13 20:09:57.000 225 21198.21 39.81 42845.64 47802.87 2014-08-13 20:09:58.000 225 21198.22 39.81 42845.61 47802.85 2014-08-13 20:09:59.000 225 21198.25 39.80 42845.61 47802.87 2014-08-13 20:10:00.000 225 21198.21 39.80 42845.62 47802.86 2014-08-13 20:10:01.000 225 21198.18 39.80 42845.62 47802.83 2014-08-13 20:10:02.000 225 21198.17 39.77 42845.62 47802.82 2014-08-13 20:10:03.000 225 21198.18 39.76 42845.63 47802.83 2014-08-13 20:10:04.000 225 21198.16 39.77 42845.68 47802.84 2014-08-13 20:10:05.000 225 21198.16 39.78 42845.65 47802.83 2014-08-13 20:10:06.000 225 21198.14 39.77 42845.63 47802.84 2014-08-13 20:10:07.000 225 21198.14 39.76 42845.65 47802.84 2014-08-13 20:10:08.000 225 21198.15 39.77 42845.67 47802.86 2014-08-13 20:10:09.000 225 21198.14 39.78 42845.68 47802.87 2014-08-13 20:10:10.000 225 21198.18 39.78 42845.69 47802.87 2014-08-13 20:10:11.000 225 21198.19 39.80 42845.68 47802.87 2014-08-13 20:10:12.000 225 21198.18 39.81 42845.67 47802.87 2014-08-13 20:10:13.000 225 21198.18 39.78 42845.66 47802.88 2014-08-13 20:10:14.000 225 21198.18 39.76 42845.66 47802.89 2014-08-13 20:10:15.000 225 21198.17 39.74 42845.70 47802.90 2014-08-13 20:10:16.000 225 21198.19 39.71 42845.70 47802.91 2014-08-13 20:10:17.000 225 21198.20 39.69 42845.71 47802.91 2014-08-13 20:10:18.000 225 21198.19 39.70 42845.72 47802.92 2014-08-13 20:10:19.000 225 21198.21 39.71 42845.75 47802.93 2014-08-13 20:10:20.000 225 21198.25 39.71 42845.71 47802.93 2014-08-13 20:10:21.000 225 21198.22 39.72 42845.70 47802.96 2014-08-13 20:10:22.000 225 21198.24 39.72 42845.68 47802.97 2014-08-13 20:10:23.000 225 21198.28 39.67 42845.72 47802.95 2014-08-13 20:10:24.000 225 21198.28 39.64 42845.75 47803.00 2014-08-13 20:10:25.000 225 21198.28 39.61 42845.80 47803.02 2014-08-13 20:10:26.000 225 21198.28 39.60 42845.77 47803.05 2014-08-13 20:10:27.000 225 21198.32 39.62 42845.82 47803.07 2014-08-13 20:10:28.000 225 21198.34 39.63 42845.84 47803.07 2014-08-13 20:10:29.000 225 21198.31 39.60 42845.88 47803.11 2014-08-13 20:10:30.000 225 21198.29 39.59 42845.88 47803.10 2014-08-13 20:10:31.000 225 21198.29 39.58 42845.87 47803.11 2014-08-13 20:10:32.000 225 21198.27 39.57 42845.87 47803.09 2014-08-13 20:10:33.000 225 21198.25 39.54 42845.87 47803.09 2014-08-13 20:10:34.000 225 21198.22 39.57 42845.84 47803.08 2014-08-13 20:10:35.000 225 21198.17 39.60 42845.88 47803.05 2014-08-13 20:10:36.000 225 21198.11 39.60 42845.85 47803.04 2014-08-13 20:10:37.000 225 21198.11 39.59 42845.85 47803.02 2014-08-13 20:10:38.000 225 21198.09 39.62 42845.83 47802.99 2014-08-13 20:10:39.000 225 21198.06 39.60 42845.82 47802.98 2014-08-13 20:10:40.000 225 21198.03 39.60 42845.82 47802.93 2014-08-13 20:10:41.000 225 21198.02 39.61 42845.80 47802.95 2014-08-13 20:10:42.000 225 21198.05 39.63 42845.79 47802.94 2014-08-13 20:10:43.000 225 21198.06 39.64 42845.80 47802.91 2014-08-13 20:10:44.000 225 21198.08 39.68 42845.74 47802.93 2014-08-13 20:10:45.000 225 21198.08 39.67 42845.74 47802.92 2014-08-13 20:10:46.000 225 21198.05 39.67 42845.75 47802.89 2014-08-13 20:10:47.000 225 21198.04 39.67 42845.73 47802.91 2014-08-13 20:10:48.000 225 21198.07 39.64 42845.70 47802.88 2014-08-13 20:10:49.000 225 21198.08 39.65 42845.73 47802.90 2014-08-13 20:10:50.000 225 21198.09 39.64 42845.76 47802.88 2014-08-13 20:10:51.000 225 21198.09 39.66 42845.75 47802.91 2014-08-13 20:10:52.000 225 21198.08 39.67 42845.73 47802.91 2014-08-13 20:10:53.000 225 21198.09 39.69 42845.72 47802.89 2014-08-13 20:10:54.000 225 21198.10 39.71 42845.73 47802.88 2014-08-13 20:10:55.000 225 21198.06 39.70 42845.73 47802.87 2014-08-13 20:10:56.000 225 21198.05 39.67 42845.75 47802.90 2014-08-13 20:10:57.000 225 21198.07 39.68 42845.72 47802.90 2014-08-13 20:10:58.000 225 21198.06 39.67 42845.74 47802.88 2014-08-13 20:10:59.000 225 21198.04 39.67 42845.76 47802.88 2014-08-13 20:11:00.000 225 21198.03 39.67 42845.76 47802.91 2014-08-13 20:11:01.000 225 21198.04 39.65 42845.78 47802.92 2014-08-13 20:11:02.000 225 21198.04 39.62 42845.75 47802.92 2014-08-13 20:11:03.000 225 21198.02 39.61 42845.79 47802.92 2014-08-13 20:11:04.000 225 21198.02 39.61 42845.80 47802.94 2014-08-13 20:11:05.000 225 21198.01 39.60 42845.81 47802.93 2014-08-13 20:11:06.000 225 21197.99 39.58 42845.80 47802.95 2014-08-13 20:11:07.000 225 21198.02 39.57 42845.81 47802.93 2014-08-13 20:11:08.000 225 21198.01 39.58 42845.84 47802.92 2014-08-13 20:11:09.000 225 21197.97 39.59 42845.81 47802.91 2014-08-13 20:11:10.000 225 21197.96 39.60 42845.82 47802.93 2014-08-13 20:11:11.000 225 21197.94 39.59 42845.85 47802.92 2014-08-13 20:11:12.000 225 21197.95 39.59 42845.80 47802.91 2014-08-13 20:11:13.000 225 21197.93 39.59 42845.84 47802.91 2014-08-13 20:11:14.000 225 21197.95 39.59 42845.82 47802.91 2014-08-13 20:11:15.000 225 21197.94 39.63 42845.81 47802.91 2014-08-13 20:11:16.000 225 21197.89 39.63 42845.82 47802.90 2014-08-13 20:11:17.000 225 21197.89 39.65 42845.81 47802.89 2014-08-13 20:11:18.000 225 21197.91 39.65 42845.81 47802.90 2014-08-13 20:11:19.000 225 21197.91 39.63 42845.80 47802.89 2014-08-13 20:11:20.000 225 21197.92 39.63 42845.80 47802.90 2014-08-13 20:11:21.000 225 21197.93 39.64 42845.81 47802.90 2014-08-13 20:11:22.000 225 21197.92 39.63 42845.84 47802.90 2014-08-13 20:11:23.000 225 21197.92 39.66 42845.84 47802.90 2014-08-13 20:11:24.000 225 21197.90 39.68 42845.81 47802.88 2014-08-13 20:11:25.000 225 21197.93 39.69 42845.79 47802.88 2014-08-13 20:11:26.000 225 21197.91 39.71 42845.80 47802.89 2014-08-13 20:11:27.000 225 21197.88 39.74 42845.81 47802.88 2014-08-13 20:11:28.000 225 21197.86 39.74 42845.84 47802.86 2014-08-13 20:11:29.000 225 21197.87 39.74 42845.80 47802.87 2014-08-13 20:11:30.000 225 21197.89 39.77 42845.77 47802.87 2014-08-13 20:11:31.000 225 21197.84 39.77 42845.77 47802.85 2014-08-13 20:11:32.000 225 21197.79 39.72 42845.76 47802.83 2014-08-13 20:11:33.000 225 21197.77 39.74 42845.75 47802.79 2014-08-13 20:11:34.000 225 21197.73 39.77 42845.70 47802.73 2014-08-13 20:11:35.000 225 21197.70 39.80 42845.63 47802.67 2014-08-13 20:11:36.000 225 21197.69 39.80 42845.61 47802.62 2014-08-13 20:11:37.000 225 21197.68 39.82 42845.57 47802.59 2014-08-13 20:11:38.000 225 21197.66 39.82 42845.56 47802.55 2014-08-13 20:11:39.000 225 21197.60 39.78 42845.56 47802.51 2014-08-13 20:11:40.000 225 21197.53 39.79 42845.55 47802.49 2014-08-13 20:11:41.000 225 21197.47 39.77 42845.61 47802.47 2014-08-13 20:11:42.000 225 21197.45 39.74 42845.62 47802.49 2014-08-13 20:11:43.000 225 21197.42 39.73 42845.66 47802.51 2014-08-13 20:11:44.000 225 21197.38 39.75 42845.68 47802.52 2014-08-13 20:11:45.000 225 21197.38 39.76 42845.68 47802.50 2014-08-13 20:11:46.000 225 21197.37 39.80 42845.71 47802.53 2014-08-13 20:11:47.000 225 21197.35 39.80 42845.70 47802.51 2014-08-13 20:11:48.000 225 21197.32 39.86 42845.69 47802.54 2014-08-13 20:11:49.000 225 21197.33 39.89 42845.66 47802.52 2014-08-13 20:11:50.000 225 21197.36 39.90 42845.63 47802.49 2014-08-13 20:11:51.000 225 21197.38 39.86 42845.62 47802.48 2014-08-13 20:11:52.000 225 21197.39 39.84 42845.63 47802.48 2014-08-13 20:11:53.000 225 21197.39 39.86 42845.63 47802.50 2014-08-13 20:11:54.000 225 21197.37 39.85 42845.64 47802.46 2014-08-13 20:11:55.000 225 21197.37 39.86 42845.65 47802.48 2014-08-13 20:11:56.000 225 21197.41 39.87 42845.66 47802.49 2014-08-13 20:11:57.000 225 21197.37 39.91 42845.67 47802.46 2014-08-13 20:11:58.000 225 21197.37 39.93 42845.64 47802.49 2014-08-13 20:11:59.000 225 21197.41 39.97 42845.63 47802.47 2014-08-13 20:12:00.000 225 21197.39 40.01 42845.69 47802.48 2014-08-13 20:12:01.000 225 21197.39 40.08 42845.65 47802.50 2014-08-13 20:12:02.000 225 21197.41 40.11 42845.65 47802.51 2014-08-13 20:12:03.000 225 21197.33 40.22 42845.60 47802.46 2014-08-13 20:12:04.000 225 21197.26 40.43 42845.51 47802.40 2014-08-13 20:12:05.000 225 21197.19 40.57 42845.42 47802.28 2014-08-13 20:12:06.000 225 21197.17 40.65 42845.35 47802.19 2014-08-13 20:12:07.000 225 21197.16 40.72 42845.24 47802.09 2014-08-13 20:12:08.000 225 21197.17 40.77 42845.13 47802.00 2014-08-13 20:12:09.000 225 21197.16 40.80 42845.07 47801.92 2014-08-13 20:12:10.000 225 21197.14 40.82 42845.05 47801.87 2014-08-13 20:12:11.000 225 21197.11 40.84 42845.00 47801.80 2014-08-13 20:12:12.000 225 21197.07 40.87 42844.97 47801.78 2014-08-13 20:12:13.000 225 21197.05 40.90 42844.95 47801.72 2014-08-13 20:12:14.000 225 21197.03 40.92 42844.95 47801.70 2014-08-13 20:12:15.000 225 21197.07 40.94 42844.93 47801.67 2014-08-13 20:12:16.000 225 21197.11 41.00 42844.87 47801.67 2014-08-13 20:12:17.000 225 21197.13 41.09 42844.83 47801.66 2014-08-13 20:12:18.000 225 21197.14 41.14 42844.77 47801.61 2014-08-13 20:12:19.000 225 21197.15 41.15 42844.70 47801.57 2014-08-13 20:12:20.000 225 21197.16 41.14 42844.68 47801.52 2014-08-13 20:12:21.000 225 21197.19 41.15 42844.61 47801.49 2014-08-13 20:12:22.000 225 21197.22 41.08 42844.61 47801.48 2014-08-13 20:12:23.000 225 21197.24 40.96 42844.64 47801.50 2014-08-13 20:12:24.000 225 21197.30 40.86 42844.71 47801.52 2014-08-13 20:12:25.000 225 21197.33 40.81 42844.76 47801.60 2014-08-13 20:12:26.000 225 21197.36 40.79 42844.79 47801.67 2014-08-13 20:12:27.000 225 21197.38 40.78 42844.82 47801.71 2014-08-13 20:12:28.000 225 21197.47 40.69 42844.83 47801.73 2014-08-13 20:12:29.000 225 21197.55 40.54 42844.92 47801.81 2014-08-13 20:12:30.000 225 21197.62 40.42 42845.03 47801.90 2014-08-13 20:12:31.000 225 21197.63 40.34 42845.10 47802.03 2014-08-13 20:12:32.000 225 21197.65 40.32 42845.18 47802.13 2014-08-13 20:12:33.000 225 21197.70 40.31 42845.23 47802.18 2014-08-13 20:12:34.000 225 21197.70 40.31 42845.26 47802.25 2014-08-13 20:12:35.000 225 21197.70 40.29 42845.28 47802.30 2014-08-13 20:12:36.000 225 21197.72 40.30 42845.34 47802.31 2014-08-13 20:12:37.000 225 21197.73 40.28 42845.37 47802.37 2014-08-13 20:12:38.000 225 21197.77 40.26 42845.42 47802.37 2014-08-13 20:12:39.000 225 21197.78 40.24 42845.47 47802.44 2014-08-13 20:12:40.000 225 21197.77 40.25 42845.47 47802.47 2014-08-13 20:12:41.000 225 21197.73 40.26 42845.50 47802.49 2014-08-13 20:12:42.000 225 21197.71 40.24 42845.50 47802.47 2014-08-13 20:12:43.000 225 21197.70 40.21 42845.51 47802.51 2014-08-13 20:12:44.000 225 21197.69 40.22 42845.53 47802.53 2014-08-13 20:12:45.000 225 21197.68 40.18 42845.53 47802.53 2014-08-13 20:12:46.000 225 21197.68 40.17 42845.57 47802.52 2014-08-13 20:12:47.000 225 21197.68 40.16 42845.57 47802.54 2014-08-13 20:12:48.000 225 21197.71 40.12 42845.57 47802.55 2014-08-13 20:12:49.000 225 21197.71 40.12 42845.55 47802.54 2014-08-13 20:12:50.000 225 21197.72 40.12 42845.55 47802.55 2014-08-13 20:12:51.000 225 21197.69 40.09 42845.58 47802.56 2014-08-13 20:12:52.000 225 21197.67 40.12 42845.56 47802.55 2014-08-13 20:12:53.000 225 21197.69 40.12 42845.56 47802.57 2014-08-13 20:12:54.000 225 21197.65 40.08 42845.57 47802.55 2014-08-13 20:12:55.000 225 21197.65 40.08 42845.58 47802.52 2014-08-13 20:12:56.000 225 21197.59 40.05 42845.56 47802.47 2014-08-13 20:12:57.000 225 21197.56 40.02 42845.55 47802.48 2014-08-13 20:12:58.000 225 21197.53 40.02 42845.55 47802.45 2014-08-13 20:12:59.000 225 21197.53 40.03 42845.53 47802.44 2014-08-13 20:13:00.000 225 21197.48 40.01 42845.55 47802.44 2014-08-13 20:13:01.000 225 21197.44 39.99 42845.55 47802.43 2014-08-13 20:13:02.000 225 21197.44 39.96 42845.58 47802.41 2014-08-13 20:13:03.000 225 21197.45 39.96 42845.54 47802.42 2014-08-13 20:13:04.000 225 21197.46 39.95 42845.55 47802.42 2014-08-13 20:13:05.000 225 21197.46 39.92 42845.55 47802.42 2014-08-13 20:13:06.000 225 21197.44 39.88 42845.55 47802.43 2014-08-13 20:13:07.000 225 21197.45 39.84 42845.57 47802.43 2014-08-13 20:13:08.000 225 21197.50 39.82 42845.58 47802.46 2014-08-13 20:13:09.000 225 21197.52 39.81 42845.64 47802.45 2014-08-13 20:13:10.000 225 21197.48 39.79 42845.65 47802.48 2014-08-13 20:13:11.000 225 21197.49 39.77 42845.66 47802.50 2014-08-13 20:13:12.000 225 21197.51 39.72 42845.64 47802.50 2014-08-13 20:13:13.000 225 21197.50 39.72 42845.68 47802.53 2014-08-13 20:13:14.000 225 21197.49 39.72 42845.70 47802.54 2014-08-13 20:13:15.000 225 21197.51 39.70 42845.69 47802.53 2014-08-13 20:13:16.000 225 21197.49 39.70 42845.70 47802.58 2014-08-13 20:13:17.000 225 21197.51 39.70 42845.71 47802.57 2014-08-13 20:13:18.000 225 21197.53 39.68 42845.75 47802.57 2014-08-13 20:13:19.000 225 21197.53 39.61 42845.77 47802.59 2014-08-13 20:13:20.000 225 21197.57 39.58 42845.80 47802.62 2014-08-13 20:13:21.000 225 21197.62 39.54 42845.81 47802.68 2014-08-13 20:13:22.000 225 21197.59 39.55 42845.84 47802.73 2014-08-13 20:13:23.000 225 21197.58 39.54 42845.87 47802.74 2014-08-13 20:13:24.000 225 21197.57 39.56 42845.91 47802.76 2014-08-13 20:13:25.000 225 21197.53 39.59 42845.90 47802.78 2014-08-13 20:13:26.000 225 21197.53 39.61 42845.90 47802.75 2014-08-13 20:13:27.000 225 21197.51 39.60 42845.90 47802.76 2014-08-13 20:13:28.000 225 21197.48 39.58 42845.91 47802.76 2014-08-13 20:13:29.000 225 21197.49 39.61 42845.91 47802.76 2014-08-13 20:13:30.000 225 21197.48 39.62 42845.92 47802.78 2014-08-13 20:13:31.000 225 21197.47 39.64 42845.93 47802.78 2014-08-13 20:13:32.000 225 21197.49 39.67 42845.92 47802.76 2014-08-13 20:13:33.000 225 21197.50 39.67 42845.89 47802.74 2014-08-13 20:13:34.000 225 21197.46 39.67 42845.91 47802.73 2014-08-13 20:13:35.000 225 21197.43 39.66 42845.88 47802.73 2014-08-13 20:13:36.000 225 21197.40 39.68 42845.87 47802.71 2014-08-13 20:13:37.000 225 21197.39 39.64 42845.89 47802.71 2014-08-13 20:13:38.000 225 21197.38 39.60 42845.88 47802.70 2014-08-13 20:13:39.000 225 21197.36 39.59 42845.91 47802.72 2014-08-13 20:13:40.000 225 21197.36 39.62 42845.93 47802.71 2014-08-13 20:13:41.000 225 21197.37 39.63 42845.94 47802.73 2014-08-13 20:13:42.000 225 21197.35 39.63 42845.92 47802.73 2014-08-13 20:13:43.000 225 21197.34 39.63 42845.92 47802.72 2014-08-13 20:13:44.000 225 21197.36 39.62 42845.94 47802.72 2014-08-13 20:13:45.000 225 21197.35 39.61 42845.93 47802.73 2014-08-13 20:13:46.000 225 21197.35 39.60 42845.98 47802.71 2014-08-13 20:13:47.000 225 21197.39 39.56 42845.98 47802.72 2014-08-13 20:13:48.000 225 21197.42 39.51 42846.02 47802.76 2014-08-13 20:13:49.000 225 21197.48 39.50 42846.03 47802.80 2014-08-13 20:13:50.000 225 21197.54 39.47 42846.03 47802.87 2014-08-13 20:13:51.000 225 21197.57 39.48 42846.09 47802.90 2014-08-13 20:13:52.000 225 21197.60 39.44 42846.12 47802.93 2014-08-13 20:13:53.000 225 21197.59 39.45 42846.09 47802.94 2014-08-13 20:13:54.000 225 21197.62 39.46 42846.09 47802.96 2014-08-13 20:13:55.000 225 21197.64 39.43 42846.09 47802.98 2014-08-13 20:13:56.000 225 21197.65 39.45 42846.09 47802.98 2014-08-13 20:13:57.000 225 21197.68 39.45 42846.09 47802.98 2014-08-13 20:13:58.000 225 21197.69 39.46 42846.08 47802.99 2014-08-13 20:13:59.000 225 21197.67 39.45 42846.08 47803.00 2014-08-13 20:14:00.000 225 21197.65 39.45 42846.11 47803.02 2014-08-13 20:14:01.000 225 21197.67 39.45 42846.13 47803.01 2014-08-13 20:14:02.000 225 21197.69 39.44 42846.11 47803.01 2014-08-13 20:14:03.000 225 21197.68 39.43 42846.11 47803.01 2014-08-13 20:14:04.000 225 21197.70 39.39 42846.09 47803.03 2014-08-13 20:14:05.000 225 21197.70 39.37 42846.13 47803.03 2014-08-13 20:14:06.000 225 21197.71 39.37 42846.14 47803.05 2014-08-13 20:14:07.000 225 21197.71 39.34 42846.15 47803.05 2014-08-13 20:14:08.000 225 21197.69 39.33 42846.18 47803.05 2014-08-13 20:14:09.000 225 21197.67 39.31 42846.17 47803.04 2014-08-13 20:14:10.000 225 21197.67 39.29 42846.15 47803.06 2014-08-13 20:14:11.000 225 21197.64 39.29 42846.14 47803.05 2014-08-13 20:14:12.000 225 21197.63 39.28 42846.14 47803.03 2014-08-13 20:14:13.000 225 21197.65 39.27 42846.15 47803.03 2014-08-13 20:14:14.000 225 21197.65 39.26 42846.15 47803.01 2014-08-13 20:14:15.000 225 21197.64 39.26 42846.15 47803.04 2014-08-13 20:14:16.000 225 21197.65 39.23 42846.18 47803.00 2014-08-13 20:14:17.000 225 21197.64 39.20 42846.16 47803.02 2014-08-13 20:14:18.000 225 21197.64 39.18 42846.19 47803.05 2014-08-13 20:14:19.000 225 21197.61 39.17 42846.19 47803.05 2014-08-13 20:14:20.000 225 21197.61 39.15 42846.20 47803.06 2014-08-13 20:14:21.000 225 21197.62 39.14 42846.20 47803.07 2014-08-13 20:14:22.000 225 21197.61 39.13 42846.21 47803.05 2014-08-13 20:14:23.000 225 21197.56 39.13 42846.21 47803.08 2014-08-13 20:14:24.000 225 21197.56 39.16 42846.20 47803.08 2014-08-13 20:14:25.000 225 21197.52 39.19 42846.24 47803.07 2014-08-13 20:14:26.000 225 21197.45 39.24 42846.21 47803.04 2014-08-13 20:14:27.000 225 21197.38 39.28 42846.14 47802.99 2014-08-13 20:14:28.000 225 21197.31 39.33 42846.12 47802.93 2014-08-13 20:14:29.000 225 21197.30 39.37 42846.09 47802.88 2014-08-13 20:14:30.000 225 21197.21 39.41 42846.06 47802.81 2014-08-13 20:14:31.000 225 21197.20 39.42 42846.03 47802.77 2014-08-13 20:14:32.000 225 21197.20 39.41 42846.00 47802.74 2014-08-13 20:14:33.000 225 21197.15 39.42 42845.95 47802.73 2014-08-13 20:14:34.000 225 21197.13 39.43 42845.91 47802.66 2014-08-13 20:14:35.000 225 21197.14 39.43 42845.91 47802.64 2014-08-13 20:14:36.000 225 21197.17 39.43 42845.94 47802.62 2014-08-13 20:14:37.000 225 21197.14 39.44 42845.92 47802.62 2014-08-13 20:14:38.000 225 21197.16 39.43 42845.91 47802.60 2014-08-13 20:14:39.000 225 21197.14 39.42 42845.87 47802.59 2014-08-13 20:14:40.000 225 21197.14 39.38 42845.90 47802.61 2014-08-13 20:14:41.000 225 21197.14 39.35 42845.92 47802.61 2014-08-13 20:14:42.000 225 21197.14 39.34 42845.91 47802.62 2014-08-13 20:14:43.000 225 21197.12 39.34 42845.94 47802.64 2014-08-13 20:14:44.000 225 21197.10 39.33 42845.96 47802.66 2014-08-13 20:14:45.000 225 21197.13 39.33 42845.99 47802.64 2014-08-13 20:14:46.000 225 21197.18 39.37 42845.97 47802.65 2014-08-13 20:14:47.000 225 21197.17 39.37 42845.93 47802.68 2014-08-13 20:14:48.000 225 21197.15 39.36 42845.94 47802.68 2014-08-13 20:14:49.000 225 21197.14 39.35 42845.97 47802.65 2014-08-13 20:14:50.000 225 21197.14 39.38 42845.95 47802.67 2014-08-13 20:14:51.000 225 21197.14 39.40 42845.92 47802.67 2014-08-13 20:14:52.000 225 21197.14 39.45 42845.92 47802.65 2014-08-13 20:14:53.000 225 21197.11 39.50 42845.90 47802.60 2014-08-13 20:14:54.000 225 21197.13 39.52 42845.87 47802.60 2014-08-13 20:14:55.000 225 21197.11 39.54 42845.86 47802.56 2014-08-13 20:14:56.000 225 21197.08 39.56 42845.85 47802.54 2014-08-13 20:14:57.000 225 21197.08 39.57 42845.84 47802.53 2014-08-13 20:14:58.000 225 21197.09 39.57 42845.81 47802.51 2014-08-13 20:14:59.000 225 21197.08 39.61 42845.76 47802.48 2014-08-13 20:15:00.000 225 21197.07 39.64 42845.74 47802.48 2014-08-13 20:15:01.000 225 21197.05 39.68 42845.70 47802.42 2014-08-13 20:15:02.000 225 21197.06 39.72 42845.68 47802.39 2014-08-13 20:15:03.000 225 21197.08 39.74 42845.63 47802.38 2014-08-13 20:15:04.000 225 21197.11 39.76 42845.61 47802.36 2014-08-13 20:15:05.000 225 21197.10 39.75 42845.65 47802.35 2014-08-13 20:15:06.000 225 21197.06 39.79 42845.65 47802.36 2014-08-13 20:15:07.000 225 21197.06 39.81 42845.64 47802.33 2014-08-13 20:15:08.000 225 21197.07 39.86 42845.60 47802.32 2014-08-13 20:15:09.000 225 21197.07 39.86 42845.58 47802.31 2014-08-13 20:15:10.000 225 21197.09 39.87 42845.56 47802.28 2014-08-13 20:15:11.000 225 21197.10 39.86 42845.54 47802.27 2014-08-13 20:15:12.000 225 21197.09 39.86 42845.53 47802.27 2014-08-13 20:15:13.000 225 21197.06 39.85 42845.52 47802.26 2014-08-13 20:15:14.000 225 21197.05 39.85 42845.49 47802.25 2014-08-13 20:15:15.000 225 21197.03 39.85 42845.52 47802.24 2014-08-13 20:15:16.000 225 21197.00 39.85 42845.49 47802.21 2014-08-13 20:15:17.000 225 21197.00 39.83 42845.52 47802.21 2014-08-13 20:15:18.000 225 21196.99 39.89 42845.49 47802.22 2014-08-13 20:15:19.000 225 21196.92 39.96 42845.45 47802.14 2014-08-13 20:15:20.000 225 21196.86 40.03 42845.40 47802.12 2014-08-13 20:15:21.000 225 21196.84 40.06 42845.32 47802.02 2014-08-13 20:15:22.000 225 21196.82 40.03 42845.31 47801.95 2014-08-13 20:15:23.000 225 21196.80 40.01 42845.27 47801.92 2014-08-13 20:15:24.000 225 21196.83 39.98 42845.23 47801.92 2014-08-13 20:15:25.000 225 21196.81 39.96 42845.23 47801.88 2014-08-13 20:15:26.000 225 21196.78 39.94 42845.24 47801.88 2014-08-13 20:15:27.000 225 21196.74 39.92 42845.24 47801.85 2014-08-13 20:15:28.000 225 21196.75 39.90 42845.27 47801.89 2014-08-13 20:15:29.000 225 21196.75 39.86 42845.29 47801.88 2014-08-13 20:15:30.000 225 21196.77 39.83 42845.29 47801.89 2014-08-13 20:15:31.000 225 21196.79 39.79 42845.31 47801.92 2014-08-13 20:15:32.000 225 21196.78 39.77 42845.39 47801.95 2014-08-13 20:15:33.000 225 21196.79 39.75 42845.45 47801.99 2014-08-13 20:15:34.000 225 21196.79 39.75 42845.42 47802.01 2014-08-13 20:15:35.000 225 21196.80 39.77 42845.41 47802.02 2014-08-13 20:15:36.000 225 21196.81 39.76 42845.40 47802.02 2014-08-13 20:15:37.000 225 21196.78 39.72 42845.42 47802.03 2014-08-13 20:15:38.000 225 21196.80 39.70 42845.42 47802.04 2014-08-13 20:15:39.000 225 21196.80 39.67 42845.45 47802.07 2014-08-13 20:15:40.000 225 21196.83 39.64 42845.47 47802.07 2014-08-13 20:15:41.000 225 21196.86 39.60 42845.46 47802.07 2014-08-13 20:15:42.000 225 21196.88 39.56 42845.48 47802.11 2014-08-13 20:15:43.000 225 21196.90 39.50 42845.52 47802.12 2014-08-13 20:15:44.000 225 21196.93 39.40 42845.57 47802.18 2014-08-13 20:15:45.000 225 21196.97 39.35 42845.65 47802.25 2014-08-13 20:15:46.000 225 21196.97 39.33 42845.71 47802.30 2014-08-13 20:15:47.000 225 21196.97 39.35 42845.74 47802.36 2014-08-13 20:15:48.000 225 21196.97 39.36 42845.71 47802.38 2014-08-13 20:15:49.000 225 21196.94 39.37 42845.71 47802.37 2014-08-13 20:15:50.000 225 21196.92 39.39 42845.75 47802.35 2014-08-13 20:15:51.000 225 21196.90 39.40 42845.70 47802.36 2014-08-13 20:15:52.000 225 21196.89 39.40 42845.68 47802.34 2014-08-13 20:15:53.000 225 21196.89 39.39 42845.69 47802.32 2014-08-13 20:15:54.000 225 21196.89 39.39 42845.70 47802.33 2014-08-13 20:15:55.000 225 21196.91 39.36 42845.75 47802.33 2014-08-13 20:15:56.000 225 21196.90 39.34 42845.73 47802.35 2014-08-13 20:15:57.000 225 21196.90 39.30 42845.74 47802.35 2014-08-13 20:15:58.000 225 21196.89 39.28 42845.77 47802.37 2014-08-13 20:15:59.000 225 21196.86 39.29 42845.75 47802.39 2014-08-13 20:16:00.000 225 21196.86 39.28 42845.77 47802.38 2014-08-13 20:16:01.000 225 21196.85 39.27 42845.81 47802.39 2014-08-13 20:16:02.000 225 21196.82 39.28 42845.80 47802.36 2014-08-13 20:16:03.000 225 21196.84 39.27 42845.79 47802.37 2014-08-13 20:16:04.000 225 21196.86 39.24 42845.75 47802.35 2014-08-13 20:16:05.000 225 21196.86 39.24 42845.78 47802.39 2014-08-13 20:16:06.000 225 21196.87 39.22 42845.80 47802.40 2014-08-13 20:16:07.000 225 21196.90 39.24 42845.79 47802.38 2014-08-13 20:16:08.000 225 21196.89 39.27 42845.80 47802.42 2014-08-13 20:16:09.000 225 21196.87 39.29 42845.78 47802.40 2014-08-13 20:16:10.000 225 21196.85 39.30 42845.79 47802.38 2014-08-13 20:16:11.000 225 21196.89 39.28 42845.76 47802.39 2014-08-13 20:16:12.000 225 21196.90 39.29 42845.76 47802.40 2014-08-13 20:16:13.000 225 21196.90 39.27 42845.76 47802.38 2014-08-13 20:16:14.000 225 21196.89 39.26 42845.76 47802.40 2014-08-13 20:16:15.000 225 21196.88 39.27 42845.75 47802.40 2014-08-13 20:16:16.000 225 21196.87 39.24 42845.79 47802.40 2014-08-13 20:16:17.000 225 21196.82 39.17 42845.79 47802.37 2014-08-13 20:16:18.000 225 21196.79 39.11 42845.77 47802.35 2014-08-13 20:16:19.000 225 21196.79 39.07 42845.76 47802.35 2014-08-13 20:16:20.000 225 21196.79 39.05 42845.77 47802.35 2014-08-13 20:16:21.000 225 21196.79 39.05 42845.77 47802.36 2014-08-13 20:16:22.000 225 21196.81 39.04 42845.77 47802.35 2014-08-13 20:16:23.000 225 21196.85 39.05 42845.77 47802.34 2014-08-13 20:16:24.000 225 21196.84 39.05 42845.79 47802.33 2014-08-13 20:16:25.000 225 21196.83 39.07 42845.75 47802.34 2014-08-13 20:16:26.000 225 21196.83 39.05 42845.72 47802.34 2014-08-13 20:16:27.000 225 21196.82 39.05 42845.75 47802.32 2014-08-13 20:16:28.000 225 21196.80 39.03 42845.78 47802.33 2014-08-13 20:16:29.000 225 21196.83 39.08 42845.76 47802.33 2014-08-13 20:16:30.000 225 21196.81 39.13 42845.75 47802.36 2014-08-13 20:16:31.000 225 21196.82 39.16 42845.74 47802.34 2014-08-13 20:16:32.000 225 21196.81 39.19 42845.78 47802.36 2014-08-13 20:16:33.000 225 21196.85 39.22 42845.74 47802.34 2014-08-13 20:16:34.000 225 21196.85 39.27 42845.74 47802.33 2014-08-13 20:16:35.000 225 21196.74 39.34 42845.74 47802.34 2014-08-13 20:16:36.000 225 21196.70 39.37 42845.69 47802.28 2014-08-13 20:16:37.000 225 21196.68 39.38 42845.68 47802.21 2014-08-13 20:16:38.000 225 21196.68 39.39 42845.64 47802.17 2014-08-13 20:16:39.000 225 21196.61 39.41 42845.59 47802.15 2014-08-13 20:16:40.000 225 21196.59 39.43 42845.52 47802.06 2014-08-13 20:16:41.000 225 21196.60 39.42 42845.51 47802.02 2014-08-13 20:16:42.000 225 21196.59 39.42 42845.49 47802.01 2014-08-13 20:16:43.000 225 21196.55 39.45 42845.47 47802.00 2014-08-13 20:16:44.000 225 21196.55 39.45 42845.49 47801.96 2014-08-13 20:16:45.000 225 21196.55 39.46 42845.50 47801.96 2014-08-13 20:16:46.000 225 21196.56 39.46 42845.50 47801.98 2014-08-13 20:16:47.000 225 21196.55 39.45 42845.51 47801.96 2014-08-13 20:16:48.000 225 21196.51 39.39 42845.48 47801.95 2014-08-13 20:16:49.000 225 21196.48 39.35 42845.50 47801.94 2014-08-13 20:16:50.000 225 21196.46 39.34 42845.48 47801.92 2014-08-13 20:16:51.000 225 21196.44 39.34 42845.49 47801.92 2014-08-13 20:16:52.000 225 21196.45 39.33 42845.48 47801.92 2014-08-13 20:16:53.000 225 21196.45 39.29 42845.46 47801.89 2014-08-13 20:16:54.000 225 21196.45 39.26 42845.41 47801.87 2014-08-13 20:16:55.000 225 21196.45 39.29 42845.41 47801.89 2014-08-13 20:16:56.000 225 21196.46 39.28 42845.44 47801.89 2014-08-13 20:16:57.000 225 21196.45 39.24 42845.46 47801.87 2014-08-13 20:16:58.000 225 21196.45 39.21 42845.48 47801.90 2014-08-13 20:16:59.000 225 21196.46 39.17 42845.52 47801.90 2014-08-13 20:17:00.000 225 21196.49 39.14 42845.52 47801.94 2014-08-13 20:17:01.000 225 21196.48 39.11 42845.51 47801.94 2014-08-13 20:17:02.000 225 21196.50 39.09 42845.52 47801.96 2014-08-13 20:17:03.000 225 21196.52 39.07 42845.56 47801.98 2014-08-13 20:17:04.000 225 21196.55 39.04 42845.58 47801.99 2014-08-13 20:17:05.000 225 21196.50 39.01 42845.57 47802.01 2014-08-13 20:17:06.000 225 21196.50 38.98 42845.56 47802.03 2014-08-13 20:17:07.000 225 21196.52 38.98 42845.57 47802.03 2014-08-13 20:17:08.000 225 21196.52 38.97 42845.58 47802.05 2014-08-13 20:17:09.000 225 21196.53 38.97 42845.63 47802.08 2014-08-13 20:17:10.000 225 21196.53 38.98 42845.63 47802.06 2014-08-13 20:17:11.000 225 21196.53 38.99 42845.63 47802.09 2014-08-13 20:17:12.000 225 21196.56 39.02 42845.63 47802.09 2014-08-13 20:17:13.000 225 21196.56 39.02 42845.66 47802.10 2014-08-13 20:17:14.000 225 21196.58 39.01 42845.64 47802.11 2014-08-13 20:17:15.000 225 21196.60 39.00 42845.65 47802.09 2014-08-13 20:17:16.000 225 21196.61 38.99 42845.65 47802.11 2014-08-13 20:17:17.000 225 21196.64 38.96 42845.67 47802.09 2014-08-13 20:17:18.000 225 21196.62 38.97 42845.63 47802.11 2014-08-13 20:17:19.000 225 21196.56 38.96 42845.63 47802.12 2014-08-13 20:17:20.000 225 21196.56 38.95 42845.62 47802.08 2014-08-13 20:17:21.000 225 21196.53 38.96 42845.60 47802.06 2014-08-13 20:17:22.000 225 21196.54 38.94 42845.60 47802.09 2014-08-13 20:17:23.000 225 21196.57 38.95 42845.59 47802.05 2014-08-13 20:17:24.000 225 21196.54 38.96 42845.60 47802.06 2014-08-13 20:17:25.000 225 21196.55 38.96 42845.60 47802.06 2014-08-13 20:17:26.000 225 21196.58 38.94 42845.60 47802.07 2014-08-13 20:17:27.000 225 21196.58 38.95 42845.63 47802.08 2014-08-13 20:17:28.000 225 21196.56 38.96 42845.64 47802.10 2014-08-13 20:17:29.000 225 21196.57 38.97 42845.61 47802.12 2014-08-13 20:17:30.000 225 21196.54 38.95 42845.63 47802.09 2014-08-13 20:17:31.000 225 21196.51 38.96 42845.65 47802.08 2014-08-13 20:17:32.000 225 21196.54 38.98 42845.62 47802.08 2014-08-13 20:17:33.000 225 21196.56 39.00 42845.64 47802.09 2014-08-13 20:17:34.000 225 21196.54 39.02 42845.66 47802.10 2014-08-13 20:17:35.000 225 21196.50 39.04 42845.63 47802.09 2014-08-13 20:17:36.000 225 21196.52 39.01 42845.66 47802.12 2014-08-13 20:17:37.000 225 21196.54 39.00 42845.67 47802.09 2014-08-13 20:17:38.000 225 21196.50 38.99 42845.64 47802.11 2014-08-13 20:17:39.000 225 21196.46 38.99 42845.68 47802.12 2014-08-13 20:17:40.000 225 21196.44 38.97 42845.68 47802.11 2014-08-13 20:17:41.000 225 21196.45 38.95 42845.68 47802.12 2014-08-13 20:17:42.000 225 21196.45 38.93 42845.69 47802.12 2014-08-13 20:17:43.000 225 21196.45 38.91 42845.69 47802.12 2014-08-13 20:17:44.000 225 21196.42 38.91 42845.72 47802.13 2014-08-13 20:17:45.000 225 21196.39 38.91 42845.75 47802.15 2014-08-13 20:17:46.000 225 21196.41 38.92 42845.76 47802.13 2014-08-13 20:17:47.000 225 21196.38 38.92 42845.73 47802.14 2014-08-13 20:17:48.000 225 21196.40 38.92 42845.74 47802.15 2014-08-13 20:17:49.000 225 21196.41 38.91 42845.73 47802.14 2014-08-13 20:17:50.000 225 21196.42 38.92 42845.75 47802.16 2014-08-13 20:17:51.000 225 21196.41 38.91 42845.74 47802.14 2014-08-13 20:17:52.000 225 21196.43 38.89 42845.74 47802.16 2014-08-13 20:17:53.000 225 21196.44 38.87 42845.77 47802.15 2014-08-13 20:17:54.000 225 21196.50 38.84 42845.77 47802.19 2014-08-13 20:17:55.000 225 21196.51 38.83 42845.78 47802.23 2014-08-13 20:17:56.000 225 21196.53 38.81 42845.81 47802.24 2014-08-13 20:17:57.000 225 21196.54 38.79 42845.83 47802.28 2014-08-13 20:17:58.000 225 21196.61 38.75 42845.86 47802.29 2014-08-13 20:17:59.000 225 21196.64 38.72 42845.90 47802.33 2014-08-13 20:18:00.000 225 21196.63 38.74 42845.89 47802.37 2014-08-13 20:18:01.000 225 21196.64 38.73 42845.88 47802.39 2014-08-13 20:18:02.000 225 21196.63 38.72 42845.88 47802.38 2014-08-13 20:18:03.000 225 21196.62 38.74 42845.89 47802.39 2014-08-13 20:18:04.000 225 21196.56 38.73 42845.89 47802.39 2014-08-13 20:18:05.000 225 21196.58 38.69 42845.88 47802.38 2014-08-13 20:18:06.000 225 21196.56 38.70 42845.87 47802.37 2014-08-13 20:18:07.000 225 21196.55 38.68 42845.89 47802.38 2014-08-13 20:18:08.000 225 21196.53 38.68 42845.88 47802.38 2014-08-13 20:18:09.000 225 21196.52 38.68 42845.87 47802.37 2014-08-13 20:18:10.000 225 21196.53 38.68 42845.89 47802.39 2014-08-13 20:18:11.000 225 21196.53 38.66 42845.91 47802.39 2014-08-13 20:18:12.000 225 21196.53 38.65 42845.91 47802.38 2014-08-13 20:18:13.000 225 21196.56 38.63 42845.91 47802.37 2014-08-13 20:18:14.000 225 21196.56 38.64 42845.90 47802.36 2014-08-13 20:18:15.000 225 21196.55 38.64 42845.89 47802.33 2014-08-13 20:18:16.000 225 21196.57 38.65 42845.90 47802.35 2014-08-13 20:18:17.000 225 21196.55 38.66 42845.86 47802.32 2014-08-13 20:18:18.000 225 21196.55 38.64 42845.86 47802.32 2014-08-13 20:18:19.000 225 21196.54 38.65 42845.85 47802.31 2014-08-13 20:18:20.000 225 21196.50 38.66 42845.87 47802.31 2014-08-13 20:18:21.000 225 21196.50 38.66 42845.83 47802.30 2014-08-13 20:18:22.000 225 21196.51 38.66 42845.84 47802.28 2014-08-13 20:18:23.000 225 21196.52 38.66 42845.86 47802.29 2014-08-13 20:18:24.000 225 21196.52 38.65 42845.82 47802.29 2014-08-13 20:18:25.000 225 21196.50 38.63 42845.83 47802.28 2014-08-13 20:18:26.000 225 21196.51 38.63 42845.85 47802.29 2014-08-13 20:18:27.000 225 21196.53 38.61 42845.86 47802.29 2014-08-13 20:18:28.000 225 21196.55 38.58 42845.84 47802.29 2014-08-13 20:18:29.000 225 21196.51 38.57 42845.83 47802.30 2014-08-13 20:18:30.000 225 21196.53 38.57 42845.80 47802.30 2014-08-13 20:18:31.000 225 21196.52 38.58 42845.77 47802.30 2014-08-13 20:18:32.000 225 21196.52 38.57 42845.82 47802.31 2014-08-13 20:18:33.000 225 21196.52 38.56 42845.84 47802.29 2014-08-13 20:18:34.000 225 21196.51 38.55 42845.84 47802.31 2014-08-13 20:18:35.000 225 21196.45 38.54 42845.86 47802.30 2014-08-13 20:18:36.000 225 21196.44 38.52 42845.84 47802.31 2014-08-13 20:18:37.000 225 21196.46 38.51 42845.85 47802.29 2014-08-13 20:18:38.000 225 21196.46 38.52 42845.89 47802.28 2014-08-13 20:18:39.000 225 21196.41 38.53 42845.89 47802.28 2014-08-13 20:18:40.000 225 21196.38 38.54 42845.85 47802.27 2014-08-13 20:18:41.000 225 21196.36 38.54 42845.89 47802.25 2014-08-13 20:18:42.000 225 21196.34 38.53 42845.88 47802.24 2014-08-13 20:18:43.000 225 21196.34 38.53 42845.86 47802.21 2014-08-13 20:18:44.000 225 21196.33 38.56 42845.83 47802.19 2014-08-13 20:18:45.000 225 21196.34 38.56 42845.80 47802.19 2014-08-13 20:18:46.000 225 21196.33 38.55 42845.80 47802.18 2014-08-13 20:18:47.000 225 21196.33 38.54 42845.78 47802.17 2014-08-13 20:18:48.000 225 21196.33 38.53 42845.76 47802.15 2014-08-13 20:18:49.000 225 21196.34 38.53 42845.78 47802.15 2014-08-13 20:18:50.000 225 21196.36 38.53 42845.75 47802.16 2014-08-13 20:18:51.000 225 21196.33 38.55 42845.73 47802.12 2014-08-13 20:18:52.000 225 21196.32 38.54 42845.70 47802.12 2014-08-13 20:18:53.000 225 21196.34 38.50 42845.72 47802.11 2014-08-13 20:18:54.000 225 21196.37 38.49 42845.72 47802.09 2014-08-13 20:18:55.000 225 21196.36 38.50 42845.70 47802.10 2014-08-13 20:18:56.000 225 21196.35 38.48 42845.72 47802.08 2014-08-13 20:18:57.000 225 21196.34 38.50 42845.70 47802.09 2014-08-13 20:18:58.000 225 21196.34 38.51 42845.67 47802.06 2014-08-13 20:18:59.000 225 21196.35 38.55 42845.62 47802.06 2014-08-13 20:19:00.000 225 21196.32 38.57 42845.66 47802.04 2014-08-13 20:19:01.000 225 21196.29 38.59 42845.60 47801.98 2014-08-13 20:19:02.000 225 21196.27 38.63 42845.57 47801.96 2014-08-13 20:19:03.000 225 21196.21 38.67 42845.55 47801.91 2014-08-13 20:19:04.000 225 21196.20 38.67 42845.51 47801.88 2014-08-13 20:19:05.000 225 21196.18 38.68 42845.49 47801.82 2014-08-13 20:19:06.000 225 21196.17 38.65 42845.49 47801.78 2014-08-13 20:19:07.000 225 21196.18 38.62 42845.49 47801.80 2014-08-13 20:19:08.000 225 21196.23 38.57 42845.47 47801.81 2014-08-13 20:19:09.000 225 21196.24 38.54 42845.51 47801.84 2014-08-13 20:19:10.000 225 21196.23 38.52 42845.53 47801.86 2014-08-13 20:19:11.000 225 21196.23 38.55 42845.53 47801.87 2014-08-13 20:19:12.000 225 21196.18 38.62 42845.53 47801.88 2014-08-13 20:19:13.000 225 21196.17 38.64 42845.49 47801.83 2014-08-13 20:19:14.000 225 21196.19 38.63 42845.53 47801.84 2014-08-13 20:19:15.000 225 21196.21 38.65 42845.47 47801.81 2014-08-13 20:19:16.000 225 21196.20 38.70 42845.44 47801.80 2014-08-13 20:19:17.000 225 21196.19 38.72 42845.44 47801.78 2014-08-13 20:19:18.000 225 21196.19 38.72 42845.40 47801.75 2014-08-13 20:19:19.000 225 21196.20 38.71 42845.37 47801.70 2014-08-13 20:19:20.000 225 21196.21 38.68 42845.37 47801.72 2014-08-13 20:19:21.000 225 21196.26 38.63 42845.38 47801.74 2014-08-13 20:19:22.000 225 21196.30 38.54 42845.45 47801.77 2014-08-13 20:19:23.000 225 21196.32 38.49 42845.51 47801.83 2014-08-13 20:19:24.000 225 21196.28 38.51 42845.53 47801.85 2014-08-13 20:19:25.000 225 21196.24 38.52 42845.52 47801.89 2014-08-13 20:19:26.000 225 21196.23 38.52 42845.56 47801.91 2014-08-13 20:19:27.000 225 21196.22 38.55 42845.56 47801.88 2014-08-13 20:19:28.000 225 21196.20 38.56 42845.56 47801.88 2014-08-13 20:19:29.000 225 21196.19 38.58 42845.56 47801.88 2014-08-13 20:19:30.000 225 21196.14 38.60 42845.55 47801.87 2014-08-13 20:19:31.000 225 21196.10 38.61 42845.58 47801.86 2014-08-13 20:19:32.000 225 21196.11 38.61 42845.59 47801.84 2014-08-13 20:19:33.000 225 21196.13 38.60 42845.59 47801.83 2014-08-13 20:19:34.000 225 21196.12 38.60 42845.56 47801.84 2014-08-13 20:19:35.000 225 21196.12 38.61 42845.55 47801.81 2014-08-13 20:19:36.000 225 21196.09 38.61 42845.55 47801.82 2014-08-13 20:19:37.000 225 21196.08 38.61 42845.55 47801.84 2014-08-13 20:19:38.000 225 21196.09 38.61 42845.58 47801.82 2014-08-13 20:19:39.000 225 21196.08 38.61 42845.59 47801.81 2014-08-13 20:19:40.000 225 21196.08 38.62 42845.59 47801.81 2014-08-13 20:19:41.000 225 21196.08 38.59 42845.60 47801.79 2014-08-13 20:19:42.000 225 21196.03 38.61 42845.53 47801.79 2014-08-13 20:19:43.000 225 21196.00 38.63 42845.53 47801.77 2014-08-13 20:19:44.000 225 21196.03 38.63 42845.50 47801.74 2014-08-13 20:19:45.000 225 21195.99 38.60 42845.53 47801.74 2014-08-13 20:19:46.000 225 21195.94 38.63 42845.54 47801.75 2014-08-13 20:19:47.000 225 21195.96 38.61 42845.57 47801.74 2014-08-13 20:19:48.000 225 21195.93 38.60 42845.57 47801.76 2014-08-13 20:19:49.000 225 21195.96 38.58 42845.54 47801.77 2014-08-13 20:19:50.000 225 21195.96 38.61 42845.55 47801.77 2014-08-13 20:19:51.000 225 21195.96 38.62 42845.54 47801.76 2014-08-13 20:19:52.000 225 21195.96 38.63 42845.55 47801.76 2014-08-13 20:19:53.000 225 21195.98 38.64 42845.57 47801.79 2014-08-13 20:19:54.000 225 21195.96 38.65 42845.54 47801.77 2014-08-13 20:19:55.000 225 21195.95 38.65 42845.54 47801.77 2014-08-13 20:19:56.000 225 21195.92 38.67 42845.52 47801.77 2014-08-13 20:19:57.000 225 21195.91 38.69 42845.54 47801.77 2014-08-13 20:19:58.000 225 21195.93 38.70 42845.56 47801.76 2014-08-13 20:19:59.000 225 21195.94 38.72 42845.60 47801.74 2014-08-13 20:20:00.000 225 21195.94 38.72 42845.59 47801.75 2014-08-13 20:20:01.000 225 21195.99 38.72 42845.57 47801.75 2014-08-13 20:20:02.000 225 21196.01 38.71 42845.61 47801.78 2014-08-13 20:20:03.000 225 21196.02 38.68 42845.62 47801.78 2014-08-13 20:20:04.000 225 21196.02 38.67 42845.63 47801.78 2014-08-13 20:20:05.000 225 21196.05 38.66 42845.62 47801.80 2014-08-13 20:20:06.000 225 21196.05 38.64 42845.57 47801.81 2014-08-13 20:20:07.000 225 21196.07 38.66 42845.59 47801.80 2014-08-13 20:20:08.000 225 21196.05 38.66 42845.57 47801.83 2014-08-13 20:20:09.000 225 21196.02 38.64 42845.57 47801.82 2014-08-13 20:20:10.000 225 21196.03 38.64 42845.60 47801.79 2014-08-13 20:20:11.000 225 21196.02 38.64 42845.59 47801.77 2014-08-13 20:20:12.000 225 21196.01 38.64 42845.59 47801.79 2014-08-13 20:20:13.000 225 21195.99 38.64 42845.56 47801.77 2014-08-13 20:20:14.000 225 21196.00 38.64 42845.57 47801.78 2014-08-13 20:20:15.000 225 21195.96 38.64 42845.59 47801.77 2014-08-13 20:20:16.000 225 21195.97 38.64 42845.57 47801.75 2014-08-13 20:20:17.000 225 21195.96 38.64 42845.58 47801.79 2014-08-13 20:20:18.000 225 21195.96 38.64 42845.53 47801.75 2014-08-13 20:20:19.000 225 21195.95 38.66 42845.50 47801.75 2014-08-13 20:20:20.000 225 21195.95 38.65 42845.48 47801.73 2014-08-13 20:20:21.000 225 21195.95 38.64 42845.48 47801.76 2014-08-13 20:20:22.000 225 21195.92 38.62 42845.52 47801.74 2014-08-13 20:20:23.000 225 21195.93 38.62 42845.52 47801.75 2014-08-13 20:20:24.000 225 21195.91 38.59 42845.55 47801.76 2014-08-13 20:20:25.000 225 21195.91 38.57 42845.54 47801.77 2014-08-13 20:20:26.000 225 21195.94 38.54 42845.52 47801.76 2014-08-13 20:20:27.000 225 21195.92 38.49 42845.56 47801.77 2014-08-13 20:20:28.000 225 21195.93 38.43 42845.60 47801.79 2014-08-13 20:20:29.000 225 21195.93 38.40 42845.63 47801.81 2014-08-13 20:20:30.000 225 21195.92 38.37 42845.62 47801.84 2014-08-13 20:20:31.000 225 21195.89 38.32 42845.62 47801.83 2014-08-13 20:20:32.000 225 21195.91 38.26 42845.64 47801.82 2014-08-13 20:20:33.000 225 21195.93 38.21 42845.63 47801.85 2014-08-13 20:20:34.000 225 21195.95 38.20 42845.66 47801.90 2014-08-13 20:20:35.000 225 21195.93 38.17 42845.67 47801.87 2014-08-13 20:20:36.000 225 21195.92 38.16 42845.67 47801.87 2014-08-13 20:20:37.000 225 21195.91 38.13 42845.67 47801.87 2014-08-13 20:20:38.000 225 21195.94 38.11 42845.67 47801.88 2014-08-13 20:20:39.000 225 21195.94 38.09 42845.67 47801.90 2014-08-13 20:20:40.000 225 21195.91 38.08 42845.65 47801.87 2014-08-13 20:20:41.000 225 21195.89 38.06 42845.66 47801.87 2014-08-13 20:20:42.000 225 21195.85 38.07 42845.66 47801.85 2014-08-13 20:20:43.000 225 21195.89 38.03 42845.69 47801.84 2014-08-13 20:20:44.000 225 21195.85 38.08 42845.69 47801.85 2014-08-13 20:20:45.000 225 21195.84 38.10 42845.68 47801.84 2014-08-13 20:20:46.000 225 21195.83 38.08 42845.64 47801.82 2014-08-13 20:20:47.000 225 21195.84 38.05 42845.60 47801.82 2014-08-13 20:20:48.000 225 21195.83 38.05 42845.63 47801.79 2014-08-13 20:20:49.000 225 21195.82 38.05 42845.63 47801.79 2014-08-13 20:20:50.000 225 21195.86 38.04 42845.62 47801.78 2014-08-13 20:20:51.000 225 21195.89 38.01 42845.59 47801.80 2014-08-13 20:20:52.000 225 21195.92 37.99 42845.59 47801.81 2014-08-13 20:20:53.000 225 21195.91 37.99 42845.62 47801.84 2014-08-13 20:20:54.000 225 21195.94 38.01 42845.63 47801.85 2014-08-13 20:20:55.000 225 21195.95 38.03 42845.63 47801.85 2014-08-13 20:20:56.000 225 21195.99 38.05 42845.64 47801.84 2014-08-13 20:20:57.000 225 21195.96 38.06 42845.60 47801.85 2014-08-13 20:20:58.000 225 21195.96 38.09 42845.58 47801.85 2014-08-13 20:20:59.000 225 21195.98 38.12 42845.60 47801.86 2014-08-13 20:21:00.000 225 21196.01 38.14 42845.55 47801.86 2014-08-13 20:21:01.000 225 21196.02 38.17 42845.56 47801.83 2014-08-13 20:21:02.000 225 21196.01 38.17 42845.54 47801.83 2014-08-13 20:21:03.000 225 21196.01 38.16 42845.54 47801.84 2014-08-13 20:21:04.000 225 21196.03 38.17 42845.58 47801.82 2014-08-13 20:21:05.000 225 21196.00 38.20 42845.53 47801.81 2014-08-13 20:21:06.000 225 21195.95 38.18 42845.49 47801.80 2014-08-13 20:21:07.000 225 21195.91 38.17 42845.49 47801.77 2014-08-13 20:21:08.000 225 21195.95 38.15 42845.53 47801.79 2014-08-13 20:21:09.000 225 21195.94 38.15 42845.55 47801.80 2014-08-13 20:21:10.000 225 21195.92 38.20 42845.57 47801.81 2014-08-13 20:21:11.000 225 21195.90 38.20 42845.61 47801.80 2014-08-13 20:21:12.000 225 21195.92 38.21 42845.61 47801.78 2014-08-13 20:21:13.000 225 21195.91 38.22 42845.59 47801.83 2014-08-13 20:21:14.000 225 21195.94 38.22 42845.57 47801.83 2014-08-13 20:21:15.000 225 21195.96 38.20 42845.57 47801.81 2014-08-13 20:21:16.000 225 21195.96 38.20 42845.58 47801.85 2014-08-13 20:21:17.000 225 21195.98 38.21 42845.61 47801.83 2014-08-13 20:21:18.000 225 21195.95 38.18 42845.66 47801.83 2014-08-13 20:21:19.000 225 21195.97 38.15 42845.68 47801.86 2014-08-13 20:21:20.000 225 21195.93 38.14 42845.66 47801.87 2014-08-13 20:21:21.000 225 21195.90 38.15 42845.69 47801.87 2014-08-13 20:21:22.000 225 21195.91 38.14 42845.69 47801.89 2014-08-13 20:21:23.000 225 21195.91 38.13 42845.71 47801.88 2014-08-13 20:21:24.000 225 21195.89 38.14 42845.70 47801.90 2014-08-13 20:21:25.000 225 21195.87 38.17 42845.69 47801.89 2014-08-13 20:21:26.000 225 21195.90 38.20 42845.72 47801.91 2014-08-13 20:21:27.000 225 21195.91 38.18 42845.73 47801.90 2014-08-13 20:21:28.000 225 21195.93 38.18 42845.70 47801.92 2014-08-13 20:21:29.000 225 21195.94 38.17 42845.73 47801.95 2014-08-13 20:21:30.000 225 21195.96 38.11 42845.74 47801.97 2014-08-13 20:21:31.000 225 21195.99 38.10 42845.80 47801.99 2014-08-13 20:21:32.000 225 21196.04 38.11 42845.83 47802.04 2014-08-13 20:21:33.000 225 21196.05 38.13 42845.85 47802.07 2014-08-13 20:21:34.000 225 21196.06 38.11 42845.84 47802.06 2014-08-13 20:21:35.000 225 21196.03 38.12 42845.83 47802.07 2014-08-13 20:21:36.000 225 21196.02 38.11 42845.79 47802.05 2014-08-13 20:21:37.000 225 21196.02 38.12 42845.82 47802.05 2014-08-13 20:21:38.000 225 21196.05 38.14 42845.83 47802.06 2014-08-13 20:21:39.000 225 21196.06 38.15 42845.80 47802.06 2014-08-13 20:21:40.000 225 21196.06 38.17 42845.80 47802.05 2014-08-13 20:21:41.000 225 21196.06 38.17 42845.80 47802.06 2014-08-13 20:21:42.000 225 21196.05 38.20 42845.77 47802.06 2014-08-13 20:21:43.000 225 21196.06 38.22 42845.77 47802.05 2014-08-13 20:21:44.000 225 21196.06 38.25 42845.78 47802.06 2014-08-13 20:21:45.000 225 21196.05 38.28 42845.79 47802.04 2014-08-13 20:21:46.000 225 21196.08 38.29 42845.78 47802.04 2014-08-13 20:21:47.000 225 21196.07 38.28 42845.75 47802.03 2014-08-13 20:21:48.000 225 21196.09 38.28 42845.76 47802.02 2014-08-13 20:21:49.000 225 21196.06 38.31 42845.72 47802.03 2014-08-13 20:21:50.000 225 21196.08 38.36 42845.72 47802.02 2014-08-13 20:21:51.000 225 21196.07 38.34 42845.72 47801.99 2014-08-13 20:21:52.000 225 21196.08 38.37 42845.68 47801.99 2014-08-13 20:21:53.000 225 21196.09 38.35 42845.68 47801.97 2014-08-13 20:21:54.000 225 21196.10 38.37 42845.68 47801.98 2014-08-13 20:21:55.000 225 21196.08 38.42 42845.67 47801.98 2014-08-13 20:21:56.000 225 21196.10 38.44 42845.66 47801.98 2014-08-13 20:21:57.000 225 21196.13 38.45 42845.67 47801.99 2014-08-13 20:21:58.000 225 21196.15 38.46 42845.70 47801.97 2014-08-13 20:21:59.000 225 21196.17 38.52 42845.67 47801.97 2014-08-13 20:22:00.000 225 21196.17 38.57 42845.66 47801.98 2014-08-13 20:22:01.000 225 21196.16 38.59 42845.64 47801.97 2014-08-13 20:22:02.000 225 21196.16 38.62 42845.61 47801.97 2014-08-13 20:22:03.000 225 21196.20 38.65 42845.63 47801.95 2014-08-13 20:22:04.000 225 21196.24 38.69 42845.60 47801.94 2014-08-13 20:22:05.000 225 21196.28 38.70 42845.55 47801.94 2014-08-13 20:22:06.000 225 21196.30 38.69 42845.54 47801.93 2014-08-13 20:22:07.000 225 21196.27 38.71 42845.52 47801.91 2014-08-13 20:22:08.000 225 21196.27 38.70 42845.49 47801.92 2014-08-13 20:22:09.000 225 21196.25 38.72 42845.51 47801.89 2014-08-13 20:22:10.000 225 21196.23 38.75 42845.49 47801.89 2014-08-13 20:22:11.000 225 21196.23 38.74 42845.46 47801.84 2014-08-13 20:22:12.000 225 21196.19 38.70 42845.45 47801.83 2014-08-13 20:22:13.000 225 21196.24 38.62 42845.49 47801.82 2014-08-13 20:22:14.000 225 21196.28 38.54 42845.52 47801.85 2014-08-13 20:22:15.000 225 21196.28 38.48 42845.56 47801.90 2014-08-13 20:22:16.000 225 21196.28 38.45 42845.63 47801.94 2014-08-13 20:22:17.000 225 21196.31 38.39 42845.67 47802.00 2014-08-13 20:22:18.000 225 21196.32 38.37 42845.70 47802.04 2014-08-13 20:22:19.000 225 21196.36 38.38 42845.74 47802.09 2014-08-13 20:22:20.000 225 21196.42 38.37 42845.77 47802.10 2014-08-13 20:22:21.000 225 21196.40 38.36 42845.76 47802.11 2014-08-13 20:22:22.000 225 21196.38 38.36 42845.78 47802.15 2014-08-13 20:22:23.000 225 21196.35 38.34 42845.81 47802.15 2014-08-13 20:22:24.000 225 21196.35 38.28 42845.78 47802.16 2014-08-13 20:22:25.000 225 21196.33 38.29 42845.74 47802.15 2014-08-13 20:22:26.000 225 21196.28 38.28 42845.76 47802.13 2014-08-13 20:22:27.000 225 21196.20 38.31 42845.73 47802.10 2014-08-13 20:22:28.000 225 21196.19 38.33 42845.69 47802.04 2014-08-13 20:22:29.000 225 21196.17 38.33 42845.66 47802.02 2014-08-13 20:22:30.000 225 21196.17 38.31 42845.66 47802.00 2014-08-13 20:22:31.000 225 21196.19 38.30 42845.66 47802.01 2014-08-13 20:22:32.000 225 21196.21 38.27 42845.66 47802.01 2014-08-13 20:22:33.000 225 21196.19 38.29 42845.68 47802.00 2014-08-13 20:22:34.000 225 21196.21 38.29 42845.68 47802.00 2014-08-13 20:22:35.000 225 21196.21 38.29 42845.65 47802.00 2014-08-13 20:22:36.000 225 21196.25 38.29 42845.63 47801.99 2014-08-13 20:22:37.000 225 21196.28 38.30 42845.63 47802.01 2014-08-13 20:22:38.000 225 21196.30 38.33 42845.66 47802.03 2014-08-13 20:22:39.000 225 21196.35 38.32 42845.65 47802.06 2014-08-13 20:22:40.000 225 21196.36 38.34 42845.66 47802.05 2014-08-13 20:22:41.000 225 21196.35 38.33 42845.63 47802.07 2014-08-13 20:22:42.000 225 21196.35 38.34 42845.65 47802.06 2014-08-13 20:22:43.000 225 21196.33 38.35 42845.62 47802.05 2014-08-13 20:22:44.000 225 21196.35 38.34 42845.63 47802.04 2014-08-13 20:22:45.000 225 21196.37 38.32 42845.64 47802.04 2014-08-13 20:22:46.000 225 21196.40 38.31 42845.67 47802.06 2014-08-13 20:22:47.000 225 21196.42 38.30 42845.66 47802.08 2014-08-13 20:22:48.000 225 21196.43 38.24 42845.69 47802.11 2014-08-13 20:22:49.000 225 21196.42 38.23 42845.72 47802.14 2014-08-13 20:22:50.000 225 21196.49 38.26 42845.72 47802.17 2014-08-13 20:22:51.000 225 21196.52 38.22 42845.75 47802.20 2014-08-13 20:22:52.000 225 21196.51 38.20 42845.77 47802.24 2014-08-13 20:22:53.000 225 21196.51 38.16 42845.81 47802.27 2014-08-13 20:22:54.000 225 21196.52 38.13 42845.83 47802.29 2014-08-13 20:22:55.000 225 21196.55 38.14 42845.86 47802.30 2014-08-13 20:22:56.000 225 21196.54 38.12 42845.87 47802.32 2014-08-13 20:22:57.000 225 21196.52 38.14 42845.85 47802.32 2014-08-13 20:22:58.000 225 21196.50 38.17 42845.85 47802.32 2014-08-13 20:22:59.000 225 21196.48 38.18 42845.82 47802.30 2014-08-13 20:23:00.000 225 21196.48 38.21 42845.78 47802.26 2014-08-13 20:23:01.000 225 21196.47 38.20 42845.75 47802.23 2014-08-13 20:23:02.000 225 21196.43 38.19 42845.75 47802.25 2014-08-13 20:23:03.000 225 21196.42 38.20 42845.77 47802.20 2014-08-13 20:23:04.000 225 21196.37 38.20 42845.79 47802.22 2014-08-13 20:23:05.000 225 21196.36 38.20 42845.75 47802.18 2014-08-13 20:23:06.000 225 21196.38 38.22 42845.77 47802.16 2014-08-13 20:23:07.000 225 21196.38 38.23 42845.73 47802.14 2014-08-13 20:23:08.000 225 21196.37 38.24 42845.74 47802.15 2014-08-13 20:23:09.000 225 21196.37 38.25 42845.73 47802.12 2014-08-13 20:23:10.000 225 21196.40 38.25 42845.67 47802.13 2014-08-13 20:23:11.000 225 21196.47 38.23 42845.69 47802.12 2014-08-13 20:23:12.000 225 21196.47 38.20 42845.72 47802.15 2014-08-13 20:23:13.000 225 21196.48 38.20 42845.73 47802.20 2014-08-13 20:23:14.000 225 21196.52 38.20 42845.70 47802.18 2014-08-13 20:23:15.000 225 21196.50 38.23 42845.69 47802.18 2014-08-13 20:23:16.000 225 21196.49 38.27 42845.70 47802.19 2014-08-13 20:23:17.000 225 21196.46 38.28 42845.69 47802.19 2014-08-13 20:23:18.000 225 21196.44 38.28 42845.67 47802.14 2014-08-13 20:23:19.000 225 21196.46 38.27 42845.68 47802.14 2014-08-13 20:23:20.000 225 21196.49 38.24 42845.66 47802.13 2014-08-13 20:23:21.000 225 21196.48 38.22 42845.66 47802.11 2014-08-13 20:23:22.000 225 21196.48 38.21 42845.64 47802.12 2014-08-13 20:23:23.000 225 21196.46 38.21 42845.65 47802.10 2014-08-13 20:23:24.000 225 21196.44 38.17 42845.65 47802.11 2014-08-13 20:23:25.000 225 21196.46 38.14 42845.64 47802.08 2014-08-13 20:23:26.000 225 21196.45 38.13 42845.64 47802.11 2014-08-13 20:23:27.000 225 21196.47 38.14 42845.64 47802.09 2014-08-13 20:23:28.000 225 21196.49 38.11 42845.65 47802.10 2014-08-13 20:23:29.000 225 21196.49 38.13 42845.65 47802.13 2014-08-13 20:23:30.000 225 21196.52 38.12 42845.66 47802.11 2014-08-13 20:23:31.000 225 21196.52 38.09 42845.69 47802.11 2014-08-13 20:23:32.000 225 21196.54 38.07 42845.66 47802.13 2014-08-13 20:23:33.000 225 21196.54 38.07 42845.65 47802.14 2014-08-13 20:23:34.000 225 21196.56 38.11 42845.67 47802.17 2014-08-13 20:23:35.000 225 21196.55 38.09 42845.66 47802.17 2014-08-13 20:23:36.000 225 21196.57 38.06 42845.68 47802.17 2014-08-13 20:23:37.000 225 21196.54 38.06 42845.68 47802.17 2014-08-13 20:23:38.000 225 21196.55 38.05 42845.68 47802.16 2014-08-13 20:23:39.000 225 21196.55 38.04 42845.66 47802.21 2014-08-13 20:23:40.000 225 21196.52 38.02 42845.70 47802.19 2014-08-13 20:23:41.000 225 21196.51 38.05 42845.70 47802.19 2014-08-13 20:23:42.000 225 21196.47 38.09 42845.69 47802.18 2014-08-13 20:23:43.000 225 21196.45 38.08 42845.69 47802.16 2014-08-13 20:23:44.000 225 21196.43 38.11 42845.67 47802.13 2014-08-13 20:23:45.000 225 21196.42 38.10 42845.65 47802.11 2014-08-13 20:23:46.000 225 21196.38 38.14 42845.64 47802.08 2014-08-13 20:23:47.000 225 21196.35 38.13 42845.61 47802.06 2014-08-13 20:23:48.000 225 21196.34 38.13 42845.61 47802.06 2014-08-13 20:23:49.000 225 21196.31 38.11 42845.62 47802.02 2014-08-13 20:23:50.000 225 21196.31 38.11 42845.62 47802.02 2014-08-13 20:23:51.000 225 21196.31 38.06 42845.66 47802.02 2014-08-13 20:23:52.000 225 21196.31 38.03 42845.70 47802.04 2014-08-13 20:23:53.000 225 21196.31 37.97 42845.70 47802.09 2014-08-13 20:23:54.000 225 21196.31 37.94 42845.73 47802.09 2014-08-13 20:23:55.000 225 21196.37 37.91 42845.74 47802.10 2014-08-13 20:23:56.000 225 21196.39 37.89 42845.75 47802.12 2014-08-13 20:23:57.000 225 21196.40 37.84 42845.78 47802.17 2014-08-13 20:23:58.000 225 21196.44 37.79 42845.80 47802.17 2014-08-13 20:23:59.000 225 21196.44 37.78 42845.83 47802.21 2014-08-13 20:24:00.000 225 21196.44 37.77 42845.86 47802.24 2014-08-13 20:24:01.000 225 21196.43 37.75 42845.85 47802.24 2014-08-13 20:24:02.000 225 21196.43 37.72 42845.84 47802.22 2014-08-13 20:24:03.000 225 21196.42 37.71 42845.84 47802.26 2014-08-13 20:24:04.000 225 21196.42 37.66 42845.84 47802.25 2014-08-13 20:24:05.000 225 21196.40 37.64 42845.85 47802.27 2014-08-13 20:24:06.000 225 21196.38 37.62 42845.87 47802.25 2014-08-13 20:24:07.000 225 21196.36 37.59 42845.88 47802.24 2014-08-13 20:24:08.000 225 21196.32 37.59 42845.86 47802.25 2014-08-13 20:24:09.000 225 21196.29 37.61 42845.82 47802.24 2014-08-13 20:24:10.000 225 21196.29 37.62 42845.84 47802.22 2014-08-13 20:24:11.000 225 21196.25 37.63 42845.81 47802.17 2014-08-13 20:24:12.000 225 21196.23 37.63 42845.79 47802.13 2014-08-13 20:24:13.000 225 21196.20 37.64 42845.79 47802.11 2014-08-13 20:24:14.000 225 21196.17 37.62 42845.74 47802.09 2014-08-13 20:24:15.000 225 21196.13 37.60 42845.74 47802.06 2014-08-13 20:24:16.000 225 21196.12 37.58 42845.76 47802.06 2014-08-13 20:24:17.000 225 21196.14 37.56 42845.76 47802.03 2014-08-13 20:24:18.000 225 21196.10 37.55 42845.72 47802.02 2014-08-13 20:24:19.000 225 21196.09 37.54 42845.72 47801.99 2014-08-13 20:24:20.000 225 21196.09 37.53 42845.76 47802.00 2014-08-13 20:24:21.000 225 21196.08 37.54 42845.76 47801.98 2014-08-13 20:24:22.000 225 21196.07 37.51 42845.75 47801.99 2014-08-13 20:24:23.000 225 21196.04 37.50 42845.77 47802.00 2014-08-13 20:24:24.000 225 21196.00 37.50 42845.76 47801.99 2014-08-13 20:24:25.000 225 21195.96 37.53 42845.73 47801.97 2014-08-13 20:24:26.000 225 21195.94 37.57 42845.72 47801.93 2014-08-13 20:24:27.000 225 21195.92 37.59 42845.71 47801.92 2014-08-13 20:24:28.000 225 21195.90 37.61 42845.73 47801.91 2014-08-13 20:24:29.000 225 21195.91 37.60 42845.70 47801.89 2014-08-13 20:24:30.000 225 21195.91 37.59 42845.71 47801.90 2014-08-13 20:24:31.000 225 21195.92 37.57 42845.71 47801.89 2014-08-13 20:24:32.000 225 21195.93 37.57 42845.71 47801.89 2014-08-13 20:24:33.000 225 21195.93 37.58 42845.71 47801.89 2014-08-13 20:24:34.000 225 21195.91 37.62 42845.70 47801.89 2014-08-13 20:24:35.000 225 21195.86 37.65 42845.69 47801.87 2014-08-13 20:24:36.000 225 21195.85 37.66 42845.67 47801.85 2014-08-13 20:24:37.000 225 21195.85 37.66 42845.63 47801.83 2014-08-13 20:24:38.000 225 21195.84 37.67 42845.64 47801.81 2014-08-13 20:24:39.000 225 21195.82 37.68 42845.69 47801.81 2014-08-13 20:24:40.000 225 21195.82 37.68 42845.64 47801.80 2014-08-13 20:24:41.000 225 21195.78 37.67 42845.66 47801.79 2014-08-13 20:24:42.000 225 21195.79 37.66 42845.67 47801.78 2014-08-13 20:24:43.000 225 21195.75 37.67 42845.68 47801.78 2014-08-13 20:24:44.000 225 21195.78 37.65 42845.66 47801.78 2014-08-13 20:24:45.000 225 21195.75 37.62 42845.67 47801.80 2014-08-13 20:24:46.000 225 21195.73 37.61 42845.66 47801.77 2014-08-13 20:24:47.000 225 21195.74 37.58 42845.68 47801.80 2014-08-13 20:24:48.000 225 21195.71 37.59 42845.69 47801.78 2014-08-13 20:24:49.000 225 21195.70 37.57 42845.67 47801.81 2014-08-13 20:24:50.000 225 21195.73 37.58 42845.71 47801.78 2014-08-13 20:24:51.000 225 21195.72 37.60 42845.72 47801.81 2014-08-13 20:24:52.000 225 21195.70 37.60 42845.70 47801.82 2014-08-13 20:24:53.000 225 21195.68 37.59 42845.68 47801.79 2014-08-13 20:24:54.000 225 21195.66 37.62 42845.70 47801.80 2014-08-13 20:24:55.000 225 21195.66 37.63 42845.71 47801.76 2014-08-13 20:24:56.000 225 21195.63 37.67 42845.71 47801.76 2014-08-13 20:24:57.000 225 21195.64 37.65 42845.70 47801.77 2014-08-13 20:24:58.000 225 21195.66 37.65 42845.68 47801.74 2014-08-13 20:24:59.000 225 21195.67 37.65 42845.66 47801.76 2014-08-13 20:25:00.000 225 21195.68 37.64 42845.68 47801.76 2014-08-13 20:25:01.000 225 21195.69 37.64 42845.70 47801.75 2014-08-13 20:25:02.000 225 21195.72 37.64 42845.72 47801.79 2014-08-13 20:25:03.000 225 21195.70 37.65 42845.71 47801.79 2014-08-13 20:25:04.000 225 21195.69 37.63 42845.70 47801.79 2014-08-13 20:25:05.000 225 21195.72 37.65 42845.71 47801.81 2014-08-13 20:25:06.000 225 21195.75 37.64 42845.69 47801.80 2014-08-13 20:25:07.000 225 21195.77 37.61 42845.72 47801.82 2014-08-13 20:25:08.000 225 21195.78 37.60 42845.75 47801.86 2014-08-13 20:25:09.000 225 21195.75 37.60 42845.74 47801.87 2014-08-13 20:25:10.000 225 21195.72 37.59 42845.77 47801.87 2014-08-13 20:25:11.000 225 21195.73 37.57 42845.76 47801.87 2014-08-13 20:25:12.000 225 21195.71 37.58 42845.78 47801.84 2014-08-13 20:25:13.000 225 21195.70 37.58 42845.77 47801.87 2014-08-13 20:25:14.000 225 21195.71 37.59 42845.79 47801.88 2014-08-13 20:25:15.000 225 21195.72 37.59 42845.81 47801.88 2014-08-13 20:25:16.000 225 21195.72 37.61 42845.76 47801.91 2014-08-13 20:25:17.000 225 21195.70 37.62 42845.74 47801.86 2014-08-13 20:25:18.000 225 21195.70 37.62 42845.77 47801.88 2014-08-13 20:25:19.000 225 21195.71 37.62 42845.77 47801.89 2014-08-13 20:25:20.000 225 21195.67 37.61 42845.79 47801.86 2014-08-13 20:25:21.000 225 21195.68 37.61 42845.76 47801.85 2014-08-13 20:25:22.000 225 21195.67 37.58 42845.77 47801.87 2014-08-13 20:25:23.000 225 21195.63 37.57 42845.80 47801.88 2014-08-13 20:25:24.000 225 21195.63 37.57 42845.79 47801.87 2014-08-13 20:25:25.000 225 21195.62 37.53 42845.80 47801.87 2014-08-13 20:25:26.000 225 21195.61 37.52 42845.83 47801.85 2014-08-13 20:25:27.000 225 21195.58 37.51 42845.82 47801.83 2014-08-13 20:25:28.000 225 21195.59 37.51 42845.80 47801.84 2014-08-13 20:25:29.000 225 21195.57 37.46 42845.81 47801.86 2014-08-13 20:25:30.000 225 21195.57 37.44 42845.84 47801.86 2014-08-13 20:25:31.000 225 21195.54 37.47 42845.82 47801.84 2014-08-13 20:25:32.000 225 21195.54 37.47 42845.82 47801.86 2014-08-13 20:25:33.000 225 21195.47 37.45 42845.84 47801.88 2014-08-13 20:25:34.000 225 21195.48 37.47 42845.84 47801.84 2014-08-13 20:25:35.000 225 21195.51 37.48 42845.82 47801.85 2014-08-13 20:25:36.000 225 21195.52 37.50 42845.83 47801.85 2014-08-13 20:25:37.000 225 21195.51 37.50 42845.80 47801.83 2014-08-13 20:25:38.000 225 21195.50 37.49 42845.78 47801.84 2014-08-13 20:25:39.000 225 21195.50 37.51 42845.78 47801.82 2014-08-13 20:25:40.000 225 21195.50 37.52 42845.76 47801.82 2014-08-13 20:25:41.000 225 21195.50 37.52 42845.77 47801.79 2014-08-13 20:25:42.000 225 21195.52 37.50 42845.77 47801.78 2014-08-13 20:25:43.000 225 21195.50 37.47 42845.80 47801.80 2014-08-13 20:25:44.000 225 21195.50 37.47 42845.77 47801.80 2014-08-13 20:25:45.000 225 21195.51 37.46 42845.76 47801.81 2014-08-13 20:25:46.000 225 21195.53 37.46 42845.77 47801.81 2014-08-13 20:25:47.000 225 21195.52 37.48 42845.75 47801.79 2014-08-13 20:25:48.000 225 21195.54 37.49 42845.76 47801.83 2014-08-13 20:25:49.000 225 21195.51 37.47 42845.78 47801.83 2014-08-13 20:25:50.000 225 21195.54 37.44 42845.78 47801.82 2014-08-13 20:25:51.000 225 21195.52 37.44 42845.77 47801.83 2014-08-13 20:25:52.000 225 21195.54 37.43 42845.77 47801.82 2014-08-13 20:25:53.000 225 21195.53 37.44 42845.79 47801.82 2014-08-13 20:25:54.000 225 21195.54 37.45 42845.79 47801.83 2014-08-13 20:25:55.000 225 21195.53 37.47 42845.78 47801.83 2014-08-13 20:25:56.000 225 21195.52 37.47 42845.79 47801.83 2014-08-13 20:25:57.000 225 21195.56 37.47 42845.83 47801.84 2014-08-13 20:25:58.000 225 21195.57 37.45 42845.82 47801.83 2014-08-13 20:25:59.000 225 21195.56 37.42 42845.82 47801.83 2014-08-13 20:26:00.000 225 21195.55 37.43 42845.85 47801.87 2014-08-13 20:26:01.000 225 21195.58 37.42 42845.86 47801.85 2014-08-13 20:26:02.000 225 21195.56 37.42 42845.88 47801.87 2014-08-13 20:26:03.000 225 21195.57 37.42 42845.90 47801.89 2014-08-13 20:26:04.000 225 21195.58 37.42 42845.91 47801.89 2014-08-13 20:26:05.000 225 21195.58 37.42 42845.89 47801.91 2014-08-13 20:26:06.000 225 21195.58 37.44 42845.89 47801.94 2014-08-13 20:26:07.000 225 21195.57 37.44 42845.91 47801.93 2014-08-13 20:26:08.000 225 21195.59 37.42 42845.93 47801.93 2014-08-13 20:26:09.000 225 21195.58 37.41 42845.94 47801.96 2014-08-13 20:26:10.000 225 21195.62 37.45 42845.93 47801.95 2014-08-13 20:26:11.000 225 21195.60 37.43 42845.94 47801.95 2014-08-13 20:26:12.000 225 21195.55 37.44 42845.96 47801.96 2014-08-13 20:26:13.000 225 21195.54 37.43 42845.95 47801.96 2014-08-13 20:26:14.000 225 21195.58 37.44 42845.96 47801.97 2014-08-13 20:26:15.000 225 21195.57 37.44 42845.94 47801.98 2014-08-13 20:26:16.000 225 21195.57 37.43 42845.94 47801.93 2014-08-13 20:26:17.000 225 21195.57 37.43 42845.93 47801.95 2014-08-13 20:26:18.000 225 21195.55 37.43 42845.94 47801.97 2014-08-13 20:26:19.000 225 21195.54 37.42 42845.92 47801.95 2014-08-13 20:26:20.000 225 21195.57 37.44 42845.92 47801.97 2014-08-13 20:26:21.000 225 21195.57 37.47 42845.93 47801.98 2014-08-13 20:26:22.000 225 21195.58 37.46 42845.92 47801.98 2014-08-13 20:26:23.000 225 21195.57 37.47 42845.94 47801.97 2014-08-13 20:26:24.000 225 21195.52 37.50 42845.94 47801.92 2014-08-13 20:26:25.000 225 21195.49 37.55 42845.88 47801.91 2014-08-13 20:26:26.000 225 21195.45 37.58 42845.84 47801.87 2014-08-13 20:26:27.000 225 21195.47 37.57 42845.81 47801.83 2014-08-13 20:26:28.000 225 21195.51 37.59 42845.81 47801.83 2014-08-13 20:26:29.000 225 21195.47 37.61 42845.81 47801.79 2014-08-13 20:26:30.000 225 21195.46 37.61 42845.78 47801.77 2014-08-13 20:26:31.000 225 21195.44 37.62 42845.76 47801.74 2014-08-13 20:26:32.000 225 21195.46 37.64 42845.71 47801.74 2014-08-13 20:26:33.000 225 21195.45 37.64 42845.70 47801.71 2014-08-13 20:26:34.000 225 21195.42 37.68 42845.66 47801.68 2014-08-13 20:26:35.000 225 21195.43 37.72 42845.61 47801.65 2014-08-13 20:26:36.000 225 21195.45 37.68 42845.65 47801.65 2014-08-13 20:26:37.000 225 21195.41 37.69 42845.64 47801.64 2014-08-13 20:26:38.000 225 21195.42 37.68 42845.65 47801.62 2014-08-13 20:26:39.000 225 21195.42 37.69 42845.64 47801.59 2014-08-13 20:26:40.000 225 21195.39 37.66 42845.66 47801.59 2014-08-13 20:26:41.000 225 21195.36 37.63 42845.67 47801.59 2014-08-13 20:26:42.000 225 21195.34 37.59 42845.61 47801.57 2014-08-13 20:26:43.000 225 21195.30 37.57 42845.62 47801.52 2014-08-13 20:26:44.000 225 21195.28 37.60 42845.61 47801.52 2014-08-13 20:26:45.000 225 21195.29 37.61 42845.56 47801.50 2014-08-13 20:26:46.000 225 21195.27 37.64 42845.52 47801.44 2014-08-13 20:26:47.000 225 21195.24 37.65 42845.49 47801.40 2014-08-13 20:26:48.000 225 21195.20 37.67 42845.46 47801.37 2014-08-13 20:26:49.000 225 21195.21 37.67 42845.42 47801.34 2014-08-13 20:26:50.000 225 21195.20 37.67 42845.42 47801.32 2014-08-13 20:26:51.000 225 21195.19 37.69 42845.45 47801.30 2014-08-13 20:26:52.000 225 21195.18 37.68 42845.43 47801.31 2014-08-13 20:26:53.000 225 21195.15 37.71 42845.44 47801.29 2014-08-13 20:26:54.000 225 21195.16 37.70 42845.43 47801.27 2014-08-13 20:26:55.000 225 21195.15 37.71 42845.39 47801.26 2014-08-13 20:26:56.000 225 21195.14 37.72 42845.39 47801.24 2014-08-13 20:26:57.000 225 21195.15 37.72 42845.40 47801.25 2014-08-13 20:26:58.000 225 21195.17 37.67 42845.41 47801.25 2014-08-13 20:26:59.000 225 21195.20 37.66 42845.42 47801.24 2014-08-13 20:27:00.000 225 21195.18 37.67 42845.40 47801.28 2014-08-13 20:27:01.000 225 21195.16 37.67 42845.41 47801.29 2014-08-13 20:27:02.000 225 21195.17 37.68 42845.44 47801.30 2014-08-13 20:27:03.000 225 21195.19 37.71 42845.42 47801.28 2014-08-13 20:27:04.000 225 21195.16 37.76 42845.44 47801.31 2014-08-13 20:27:05.000 225 21195.16 37.83 42845.40 47801.29 2014-08-13 20:27:06.000 225 21195.14 37.89 42845.34 47801.26 2014-08-13 20:27:07.000 225 21195.11 37.94 42845.30 47801.23 2014-08-13 20:27:08.000 225 21195.11 37.97 42845.29 47801.20 2014-08-13 20:27:09.000 225 21195.10 37.96 42845.24 47801.17 2014-08-13 20:27:10.000 225 21195.08 37.98 42845.22 47801.12 2014-08-13 20:27:11.000 225 21195.07 37.98 42845.23 47801.10 2014-08-13 20:27:12.000 225 21195.07 37.98 42845.20 47801.08 2014-08-13 20:27:13.000 225 21195.07 37.98 42845.24 47801.09 2014-08-13 20:27:14.000 225 21195.07 37.98 42845.22 47801.06 2014-08-13 20:27:15.000 225 21195.07 37.96 42845.20 47801.07 2014-08-13 20:27:16.000 225 21195.09 37.94 42845.18 47801.06 2014-08-13 20:27:17.000 225 21195.13 37.91 42845.23 47801.09 2014-08-13 20:27:18.000 225 21195.18 37.85 42845.22 47801.12 2014-08-13 20:27:19.000 225 21195.15 37.85 42845.26 47801.14 2014-08-13 20:27:20.000 225 21195.14 37.85 42845.30 47801.17 2014-08-13 20:27:21.000 225 21195.15 37.82 42845.33 47801.17 2014-08-13 20:27:22.000 225 21195.15 37.80 42845.30 47801.18 2014-08-13 20:27:23.000 225 21195.18 37.78 42845.33 47801.20 2014-08-13 20:27:24.000 225 21195.22 37.78 42845.35 47801.22 2014-08-13 20:27:25.000 225 21195.20 37.79 42845.34 47801.24 2014-08-13 20:27:26.000 225 21195.16 37.78 42845.36 47801.23 2014-08-13 20:27:27.000 225 21195.16 37.75 42845.37 47801.25 2014-08-13 20:27:28.000 225 21195.14 37.75 42845.34 47801.25 2014-08-13 20:27:29.000 225 21195.12 37.78 42845.33 47801.25 2014-08-13 20:27:30.000 225 21195.09 37.80 42845.35 47801.22 2014-08-13 20:27:31.000 225 21195.09 37.81 42845.34 47801.22 2014-08-13 20:27:32.000 225 21195.15 37.78 42845.34 47801.22 2014-08-13 20:27:33.000 225 21195.16 37.76 42845.33 47801.22 2014-08-13 20:27:34.000 225 21195.15 37.74 42845.37 47801.25 2014-08-13 20:27:35.000 225 21195.16 37.75 42845.41 47801.29 2014-08-13 20:27:36.000 225 21195.18 37.73 42845.41 47801.30 2014-08-13 20:27:37.000 225 21195.18 37.76 42845.41 47801.29 2014-08-13 20:27:38.000 225 21195.20 37.78 42845.40 47801.30 2014-08-13 20:27:39.000 225 21195.19 37.78 42845.40 47801.28 2014-08-13 20:27:40.000 225 21195.21 37.73 42845.39 47801.31 2014-08-13 20:27:41.000 225 21195.22 37.68 42845.42 47801.31 2014-08-13 20:27:42.000 225 21195.23 37.64 42845.45 47801.29 2014-08-13 20:27:43.000 225 21195.23 37.66 42845.45 47801.33 2014-08-13 20:27:44.000 225 21195.19 37.68 42845.45 47801.35 2014-08-13 20:27:45.000 225 21195.20 37.69 42845.43 47801.35 2014-08-13 20:27:46.000 225 21195.21 37.68 42845.41 47801.35 2014-08-13 20:27:47.000 225 21195.20 37.68 42845.44 47801.37 2014-08-13 20:27:48.000 225 21195.18 37.69 42845.46 47801.38 2014-08-13 20:27:49.000 225 21195.18 37.68 42845.47 47801.38 2014-08-13 20:27:50.000 225 21195.18 37.68 42845.45 47801.38 2014-08-13 20:27:51.000 225 21195.18 37.69 42845.43 47801.38 2014-08-13 20:27:52.000 225 21195.17 37.69 42845.45 47801.37 2014-08-13 20:27:53.000 225 21195.13 37.70 42845.45 47801.37 2014-08-13 20:27:54.000 225 21195.09 37.69 42845.46 47801.33 2014-08-13 20:27:55.000 225 21195.07 37.68 42845.47 47801.33 2014-08-13 20:27:56.000 225 21195.05 37.69 42845.46 47801.31 2014-08-13 20:27:57.000 225 21195.05 37.70 42845.47 47801.34 2014-08-13 20:27:58.000 225 21195.06 37.71 42845.46 47801.30 2014-08-13 20:27:59.000 225 21195.04 37.69 42845.46 47801.31 2014-08-13 20:28:00.000 225 21195.05 37.71 42845.50 47801.29 2014-08-13 20:28:01.000 225 21195.07 37.73 42845.46 47801.28 2014-08-13 20:28:02.000 225 21195.06 37.75 42845.45 47801.30 2014-08-13 20:28:03.000 225 21195.04 37.78 42845.44 47801.28 2014-08-13 20:28:04.000 225 21195.09 37.75 42845.47 47801.32 2014-08-13 20:28:05.000 225 21195.09 37.75 42845.54 47801.32 2014-08-13 20:28:06.000 225 21195.08 37.77 42845.51 47801.34 2014-08-13 20:28:07.000 225 21195.08 37.76 42845.53 47801.36 2014-08-13 20:28:08.000 225 21195.07 37.74 42845.55 47801.35 2014-08-13 20:28:09.000 225 21195.08 37.77 42845.57 47801.36 2014-08-13 20:28:10.000 225 21195.08 37.77 42845.53 47801.33 2014-08-13 20:28:11.000 225 21195.06 37.79 42845.53 47801.36 2014-08-13 20:28:12.000 225 21195.04 37.78 42845.50 47801.33 2014-08-13 20:28:13.000 225 21195.02 37.80 42845.47 47801.33 2014-08-13 20:28:14.000 225 21195.02 37.86 42845.45 47801.30 2014-08-13 20:28:15.000 225 21195.01 37.91 42845.43 47801.28 2014-08-13 20:28:16.000 225 21195.01 37.94 42845.41 47801.27 2014-08-13 20:28:17.000 225 21195.02 37.97 42845.42 47801.27 2014-08-13 20:28:18.000 225 21195.02 38.00 42845.40 47801.22 2014-08-13 20:28:19.000 225 21194.99 38.03 42845.38 47801.23 2014-08-13 20:28:20.000 225 21194.98 38.07 42845.38 47801.21 2014-08-13 20:28:21.000 225 21194.99 38.13 42845.33 47801.18 2014-08-13 20:28:22.000 225 21194.99 38.19 42845.28 47801.14 2014-08-13 20:28:23.000 225 21194.97 38.24 42845.26 47801.11 2014-08-13 20:28:24.000 225 21194.96 38.27 42845.26 47801.10 2014-08-13 20:28:25.000 225 21194.97 38.30 42845.24 47801.06 2014-08-13 20:28:26.000 225 21195.00 38.29 42845.22 47801.04 2014-08-13 20:28:27.000 225 21195.04 38.27 42845.23 47801.04 2014-08-13 20:28:28.000 225 21195.08 38.25 42845.25 47801.07 2014-08-13 20:28:29.000 225 21195.08 38.27 42845.26 47801.07 2014-08-13 20:28:30.000 225 21195.15 38.24 42845.22 47801.11 2014-08-13 20:28:31.000 225 21195.14 38.26 42845.23 47801.12 2014-08-13 20:28:32.000 225 21195.12 38.27 42845.24 47801.13 2014-08-13 20:28:33.000 225 21195.15 38.26 42845.25 47801.13 2014-08-13 20:28:34.000 225 21195.16 38.24 42845.26 47801.14 2014-08-13 20:28:35.000 225 21195.14 38.26 42845.28 47801.17 2014-08-13 20:28:36.000 225 21195.16 38.28 42845.27 47801.18 2014-08-13 20:28:37.000 225 21195.16 38.26 42845.29 47801.19 2014-08-13 20:28:38.000 225 21195.20 38.26 42845.31 47801.18 2014-08-13 20:28:39.000 225 21195.18 38.26 42845.34 47801.18 2014-08-13 20:28:40.000 225 21195.20 38.28 42845.31 47801.19 2014-08-13 20:28:41.000 225 21195.20 38.28 42845.31 47801.23 2014-08-13 20:28:42.000 225 21195.23 38.27 42845.31 47801.21 2014-08-13 20:28:43.000 225 21195.21 38.28 42845.32 47801.23 2014-08-13 20:28:44.000 225 21195.18 38.29 42845.32 47801.22 2014-08-13 20:28:45.000 225 21195.20 38.28 42845.31 47801.23 2014-08-13 20:28:46.000 225 21195.20 38.28 42845.33 47801.22 2014-08-13 20:28:47.000 225 21195.21 38.28 42845.29 47801.21 2014-08-13 20:28:48.000 225 21195.21 38.28 42845.34 47801.25 2014-08-13 20:28:49.000 225 21195.22 38.30 42845.31 47801.22 2014-08-13 20:28:50.000 225 21195.20 38.29 42845.31 47801.22 2014-08-13 20:28:51.000 225 21195.18 38.28 42845.28 47801.24 2014-08-13 20:28:52.000 225 21195.17 38.27 42845.30 47801.23 2014-08-13 20:28:53.000 225 21195.20 38.26 42845.33 47801.23 2014-08-13 20:28:54.000 225 21195.23 38.22 42845.38 47801.25 2014-08-13 20:28:55.000 225 21195.24 38.20 42845.39 47801.26 2014-08-13 20:28:56.000 225 21195.22 38.18 42845.36 47801.28 2014-08-13 20:28:57.000 225 21195.26 38.16 42845.40 47801.31 2014-08-13 20:28:58.000 225 21195.27 38.17 42845.42 47801.33 2014-08-13 20:28:59.000 225 21195.29 38.17 42845.43 47801.38 2014-08-13 20:29:00.000 225 21195.30 38.18 42845.45 47801.37 2014-08-13 20:29:01.000 225 21195.32 38.17 42845.42 47801.41 2014-08-13 20:29:02.000 225 21195.34 38.17 42845.45 47801.41 2014-08-13 20:29:03.000 225 21195.36 38.16 42845.47 47801.41 2014-08-13 20:29:04.000 225 21195.36 38.15 42845.44 47801.41 2014-08-13 20:29:05.000 225 21195.34 38.15 42845.46 47801.41 2014-08-13 20:29:06.000 225 21195.37 38.14 42845.46 47801.44 2014-08-13 20:29:07.000 225 21195.36 38.14 42845.46 47801.44 2014-08-13 20:29:08.000 225 21195.39 38.14 42845.46 47801.41 2014-08-13 20:29:09.000 225 21195.39 38.09 42845.45 47801.43 2014-08-13 20:29:10.000 225 21195.40 38.04 42845.45 47801.46 2014-08-13 20:29:11.000 225 21195.39 38.02 42845.47 47801.46 2014-08-13 20:29:12.000 225 21195.43 38.03 42845.46 47801.48 2014-08-13 20:29:13.000 225 21195.43 38.02 42845.46 47801.49 2014-08-13 20:29:14.000 225 21195.42 38.00 42845.51 47801.51 2014-08-13 20:29:15.000 225 21195.42 37.99 42845.49 47801.50 2014-08-13 20:29:16.000 225 21195.40 37.98 42845.51 47801.51 2014-08-13 20:29:17.000 225 21195.42 37.96 42845.51 47801.53 2014-08-13 20:29:18.000 225 21195.41 37.94 42845.53 47801.52 2014-08-13 20:29:19.000 225 21195.42 37.91 42845.52 47801.55 2014-08-13 20:29:20.000 225 21195.42 37.88 42845.55 47801.57 2014-08-13 20:29:21.000 225 21195.42 37.87 42845.58 47801.60 2014-08-13 20:29:22.000 225 21195.41 37.87 42845.61 47801.58 2014-08-13 20:29:23.000 225 21195.40 37.89 42845.59 47801.59 2014-08-13 20:29:24.000 225 21195.38 37.90 42845.57 47801.60 2014-08-13 20:29:25.000 225 21195.40 37.91 42845.62 47801.59 2014-08-13 20:29:26.000 225 21195.40 37.86 42845.62 47801.60 2014-08-13 20:29:27.000 225 21195.36 37.85 42845.63 47801.61 2014-08-13 20:29:28.000 225 21195.34 37.84 42845.62 47801.59 2014-08-13 20:29:29.000 225 21195.37 37.84 42845.64 47801.62 2014-08-13 20:29:30.000 225 21195.36 37.84 42845.66 47801.60 2014-08-13 20:29:31.000 225 21195.36 37.81 42845.66 47801.60 2014-08-13 20:29:32.000 225 21195.35 37.80 42845.67 47801.63 2014-08-13 20:29:33.000 225 21195.34 37.83 42845.68 47801.62 2014-08-13 20:29:34.000 225 21195.33 37.83 42845.72 47801.64 2014-08-13 20:29:35.000 225 21195.36 37.79 42845.67 47801.62 2014-08-13 20:29:36.000 225 21195.37 37.77 42845.69 47801.64 2014-08-13 20:29:37.000 225 21195.36 37.76 42845.69 47801.65 2014-08-13 20:29:38.000 225 21195.33 37.74 42845.70 47801.65 2014-08-13 20:29:39.000 225 21195.32 37.74 42845.72 47801.66 2014-08-13 20:29:40.000 225 21195.32 37.72 42845.74 47801.66 2014-08-13 20:29:41.000 225 21195.38 37.70 42845.77 47801.68 2014-08-13 20:29:42.000 225 21195.35 37.67 42845.80 47801.70 2014-08-13 20:29:43.000 225 21195.34 37.64 42845.80 47801.73 2014-08-13 20:29:44.000 225 21195.36 37.62 42845.84 47801.73 2014-08-13 20:29:45.000 225 21195.39 37.60 42845.83 47801.78 2014-08-13 20:29:46.000 225 21195.41 37.55 42845.85 47801.81 2014-08-13 20:29:47.000 225 21195.41 37.53 42845.94 47801.85 2014-08-13 20:29:48.000 225 21195.41 37.54 42845.97 47801.90 2014-08-13 20:29:49.000 225 21195.39 37.60 42845.95 47801.91 2014-08-13 20:29:50.000 225 21195.39 37.64 42845.96 47801.90 2014-08-13 20:29:51.000 225 21195.35 37.67 42845.94 47801.91 2014-08-13 20:29:52.000 225 21195.35 37.70 42845.94 47801.88 2014-08-13 20:29:53.000 225 21195.33 37.72 42845.89 47801.86 2014-08-13 20:29:54.000 225 21195.32 37.71 42845.89 47801.86 2014-08-13 20:29:55.000 225 21195.31 37.74 42845.86 47801.82 2014-08-13 20:29:56.000 225 21195.32 37.74 42845.84 47801.82 2014-08-13 20:29:57.000 225 21195.33 37.72 42845.87 47801.82 2014-08-13 20:29:58.000 225 21195.32 37.72 42845.86 47801.80 2014-08-13 20:29:59.000 225 21195.32 37.71 42845.85 47801.80 2014-08-13 20:30:00.000 225 21195.33 37.71 42845.87 47801.78 2014-08-13 20:30:01.000 225 21195.34 37.68 42845.90 47801.81 2014-08-13 20:30:02.000 225 21195.32 37.68 42845.92 47801.80 2014-08-13 20:30:03.000 225 21195.32 37.71 42845.91 47801.81 2014-08-13 20:30:04.000 225 21195.27 37.74 42845.92 47801.77 2014-08-13 20:30:05.000 225 21195.23 37.76 42845.85 47801.75 2014-08-13 20:30:06.000 225 21195.21 37.75 42845.84 47801.74 2014-08-13 20:30:07.000 225 21195.19 37.72 42845.85 47801.72 2014-08-13 20:30:08.000 225 21195.17 37.70 42845.86 47801.72 2014-08-13 20:30:09.000 225 21195.15 37.71 42845.85 47801.71 2014-08-13 20:30:10.000 225 21195.13 37.75 42845.86 47801.70 2014-08-13 20:30:11.000 225 21195.12 37.78 42845.86 47801.72 2014-08-13 20:30:12.000 225 21195.12 37.78 42845.81 47801.71 2014-08-13 20:30:13.000 225 21195.11 37.81 42845.83 47801.69 2014-08-13 20:30:14.000 225 21195.07 37.85 42845.85 47801.65 2014-08-13 20:30:15.000 225 21195.04 37.87 42845.82 47801.64 2014-08-13 20:30:16.000 225 21195.02 37.90 42845.80 47801.60 2014-08-13 20:30:17.000 225 21195.00 37.93 42845.78 47801.56 2014-08-13 20:30:18.000 225 21194.98 37.95 42845.77 47801.53 2014-08-13 20:30:19.000 225 21194.94 37.95 42845.72 47801.53 2014-08-13 20:30:20.000 225 21194.94 37.96 42845.68 47801.46 2014-08-13 20:30:21.000 225 21194.93 37.98 42845.65 47801.43 2014-08-13 20:30:22.000 225 21194.93 37.98 42845.64 47801.41 2014-08-13 20:30:23.000 225 21194.92 37.99 42845.68 47801.41 2014-08-13 20:30:24.000 225 21194.89 37.98 42845.67 47801.38 2014-08-13 20:30:25.000 225 21194.87 38.00 42845.63 47801.38 2014-08-13 20:30:26.000 225 21194.87 38.01 42845.62 47801.37 2014-08-13 20:30:27.000 225 21194.85 38.03 42845.60 47801.37 2014-08-13 20:30:28.000 225 21194.83 38.04 42845.59 47801.34 2014-08-13 20:30:29.000 225 21194.83 38.06 42845.56 47801.34 2014-08-13 20:30:30.000 225 21194.83 38.05 42845.60 47801.30 2014-08-13 20:30:31.000 225 21194.79 38.06 42845.58 47801.30 2014-08-13 20:30:32.000 225 21194.75 38.06 42845.59 47801.29 2014-08-13 20:30:33.000 225 21194.75 38.07 42845.61 47801.29 2014-08-13 20:30:34.000 225 21194.75 38.10 42845.59 47801.29 2014-08-13 20:30:35.000 225 21194.74 38.07 42845.59 47801.26 2014-08-13 20:30:36.000 225 21194.70 38.08 42845.58 47801.26 2014-08-13 20:30:37.000 225 21194.71 38.09 42845.58 47801.26 2014-08-13 20:30:38.000 225 21194.70 38.08 42845.61 47801.26 2014-08-13 20:30:39.000 225 21194.68 38.06 42845.61 47801.24 2014-08-13 20:30:40.000 225 21194.67 38.04 42845.61 47801.23 2014-08-13 20:30:41.000 225 21194.67 38.02 42845.61 47801.24 2014-08-13 20:30:42.000 225 21194.64 38.04 42845.61 47801.26 2014-08-13 20:30:43.000 225 21194.63 38.02 42845.64 47801.24 2014-08-13 20:30:44.000 225 21194.61 38.02 42845.64 47801.27 2014-08-13 20:30:45.000 225 21194.63 38.03 42845.63 47801.26 2014-08-13 20:30:46.000 225 21194.65 38.06 42845.62 47801.25 2014-08-13 20:30:47.000 225 21194.61 38.09 42845.62 47801.26 2014-08-13 20:30:48.000 225 21194.61 38.11 42845.58 47801.23 2014-08-13 20:30:49.000 225 21194.59 38.13 42845.58 47801.21 2014-08-13 20:30:50.000 225 21194.56 38.13 42845.54 47801.20 2014-08-13 20:30:51.000 225 21194.58 38.12 42845.53 47801.18 2014-08-13 20:30:52.000 225 21194.59 38.13 42845.54 47801.18 2014-08-13 20:30:53.000 225 21194.57 38.11 42845.54 47801.16 2014-08-13 20:30:54.000 225 21194.60 38.12 42845.52 47801.16 2014-08-13 20:30:55.000 225 21194.61 38.13 42845.54 47801.16 2014-08-13 20:30:56.000 225 21194.63 38.12 42845.53 47801.18 2014-08-13 20:30:57.000 225 21194.63 38.12 42845.53 47801.19 2014-08-13 20:30:58.000 225 21194.62 38.12 42845.58 47801.21 2014-08-13 20:30:59.000 225 21194.62 38.13 42845.60 47801.23 2014-08-13 20:31:00.000 225 21194.63 38.17 42845.62 47801.22 2014-08-13 20:31:01.000 225 21194.64 38.19 42845.60 47801.24 2014-08-13 20:31:02.000 225 21194.64 38.20 42845.63 47801.24 2014-08-13 20:31:03.000 225 21194.61 38.18 42845.61 47801.23 2014-08-13 20:31:04.000 225 21194.64 38.20 42845.62 47801.24 2014-08-13 20:31:05.000 225 21194.61 38.23 42845.62 47801.26 2014-08-13 20:31:06.000 225 21194.62 38.23 42845.63 47801.23 2014-08-13 20:31:07.000 225 21194.65 38.19 42845.64 47801.27 2014-08-13 20:31:08.000 225 21194.65 38.18 42845.63 47801.25 2014-08-13 20:31:09.000 225 21194.62 38.19 42845.65 47801.25 2014-08-13 20:31:10.000 225 21194.61 38.19 42845.67 47801.26 2014-08-13 20:31:11.000 225 21194.61 38.19 42845.68 47801.27 2014-08-13 20:31:12.000 225 21194.59 38.17 42845.68 47801.28 2014-08-13 20:31:13.000 225 21194.55 38.19 42845.68 47801.26 2014-08-13 20:31:14.000 225 21194.52 38.20 42845.67 47801.27 2014-08-13 20:31:15.000 225 21194.52 38.18 42845.69 47801.26 2014-08-13 20:31:16.000 225 21194.49 38.16 42845.72 47801.25 2014-08-13 20:31:17.000 225 21194.47 38.13 42845.70 47801.23 2014-08-13 20:31:18.000 225 21194.50 38.12 42845.70 47801.24 2014-08-13 20:31:19.000 225 21194.48 38.11 42845.69 47801.24 2014-08-13 20:31:20.000 225 21194.47 38.13 42845.69 47801.23 2014-08-13 20:31:21.000 225 21194.45 38.16 42845.70 47801.23 2014-08-13 20:31:22.000 225 21194.42 38.20 42845.66 47801.19 2014-08-13 20:31:23.000 225 21194.40 38.22 42845.66 47801.18 2014-08-13 20:31:24.000 225 21194.41 38.22 42845.63 47801.16 2014-08-13 20:31:25.000 225 21194.42 38.23 42845.63 47801.12 2014-08-13 20:31:26.000 225 21194.40 38.25 42845.61 47801.12 2014-08-13 20:31:27.000 225 21194.38 38.25 42845.58 47801.09 2014-08-13 20:31:28.000 225 21194.39 38.26 42845.57 47801.08 2014-08-13 20:31:29.000 225 21194.39 38.28 42845.58 47801.07 2014-08-13 20:31:30.000 225 21194.40 38.30 42845.58 47801.07 2014-08-13 20:31:31.000 225 21194.42 38.30 42845.58 47801.08 2014-08-13 20:31:32.000 225 21194.43 38.27 42845.58 47801.09 2014-08-13 20:31:33.000 225 21194.41 38.33 42845.59 47801.07 2014-08-13 20:31:34.000 225 21194.42 38.39 42845.57 47801.11 2014-08-13 20:31:35.000 225 21194.39 38.42 42845.57 47801.11 2014-08-13 20:31:36.000 225 21194.40 38.44 42845.59 47801.06 2014-08-13 20:31:37.000 225 21194.38 38.46 42845.60 47801.10 2014-08-13 20:31:38.000 225 21194.37 38.45 42845.58 47801.09 2014-08-13 20:31:39.000 225 21194.39 38.44 42845.63 47801.09 2014-08-13 20:31:40.000 225 21194.43 38.43 42845.60 47801.09 2014-08-13 20:31:41.000 225 21194.41 38.47 42845.62 47801.11 2014-08-13 20:31:42.000 225 21194.44 38.46 42845.62 47801.10 2014-08-13 20:31:43.000 225 21194.42 38.46 42845.60 47801.13 2014-08-13 20:31:44.000 225 21194.42 38.45 42845.61 47801.11 2014-08-13 20:31:45.000 225 21194.42 38.45 42845.63 47801.13 2014-08-13 20:31:46.000 225 21194.40 38.43 42845.62 47801.12 2014-08-13 20:31:47.000 225 21194.39 38.43 42845.61 47801.14 2014-08-13 20:31:48.000 225 21194.40 38.44 42845.63 47801.12 2014-08-13 20:31:49.000 225 21194.43 38.41 42845.63 47801.12 2014-08-13 20:31:50.000 225 21194.43 38.40 42845.63 47801.12 2014-08-13 20:31:51.000 225 21194.44 38.41 42845.66 47801.13 2014-08-13 20:31:52.000 225 21194.46 38.41 42845.64 47801.13 2014-08-13 20:31:53.000 225 21194.44 38.39 42845.66 47801.15 2014-08-13 20:31:54.000 225 21194.42 38.41 42845.66 47801.17 2014-08-13 20:31:55.000 225 21194.41 38.43 42845.63 47801.13 2014-08-13 20:31:56.000 225 21194.37 38.44 42845.64 47801.13 2014-08-13 20:31:57.000 225 21194.39 38.45 42845.63 47801.13 2014-08-13 20:31:58.000 225 21194.38 38.47 42845.64 47801.13 2014-08-13 20:31:59.000 225 21194.36 38.49 42845.61 47801.11 2014-08-13 20:32:00.000 225 21194.37 38.48 42845.63 47801.08 2014-08-13 20:32:01.000 225 21194.36 38.45 42845.60 47801.09 2014-08-13 20:32:02.000 225 21194.35 38.44 42845.65 47801.08 2014-08-13 20:32:03.000 225 21194.35 38.45 42845.65 47801.11 2014-08-13 20:32:04.000 225 21194.36 38.45 42845.63 47801.11 2014-08-13 20:32:05.000 225 21194.37 38.44 42845.64 47801.12 2014-08-13 20:32:06.000 225 21194.35 38.44 42845.66 47801.09 2014-08-13 20:32:07.000 225 21194.34 38.46 42845.62 47801.11 2014-08-13 20:32:08.000 225 21194.32 38.43 42845.64 47801.13 2014-08-13 20:32:09.000 225 21194.31 38.40 42845.65 47801.08 2014-08-13 20:32:10.000 225 21194.33 38.39 42845.65 47801.12 2014-08-13 20:32:11.000 225 21194.32 38.37 42845.64 47801.12 2014-08-13 20:32:12.000 225 21194.31 38.32 42845.66 47801.11 2014-08-13 20:32:13.000 225 21194.36 38.30 42845.67 47801.15 2014-08-13 20:32:14.000 225 21194.34 38.26 42845.68 47801.16 2014-08-13 20:32:15.000 225 21194.29 38.23 42845.73 47801.18 2014-08-13 20:32:16.000 225 21194.31 38.20 42845.74 47801.19 2014-08-13 20:32:17.000 225 21194.33 38.20 42845.76 47801.21 2014-08-13 20:32:18.000 225 21194.36 38.18 42845.79 47801.24 2014-08-13 20:32:19.000 225 21194.34 38.16 42845.81 47801.25 2014-08-13 20:32:20.000 225 21194.34 38.14 42845.77 47801.27 2014-08-13 20:32:21.000 225 21194.32 38.11 42845.77 47801.30 2014-08-13 20:32:22.000 225 21194.35 38.07 42845.85 47801.29 2014-08-13 20:32:23.000 225 21194.33 38.04 42845.87 47801.31 2014-08-13 20:32:24.000 225 21194.34 38.01 42845.88 47801.33 2014-08-13 20:32:25.000 225 21194.35 37.99 42845.92 47801.39 2014-08-13 20:32:26.000 225 21194.37 37.95 42845.95 47801.40 2014-08-13 20:32:27.000 225 21194.40 37.95 42845.94 47801.45 2014-08-13 20:32:28.000 225 21194.38 37.95 42845.99 47801.45 2014-08-13 20:32:29.000 225 21194.36 37.97 42846.03 47801.46 2014-08-13 20:32:30.000 225 21194.36 37.98 42846.04 47801.47 2014-08-13 20:32:31.000 225 21194.35 37.99 42846.00 47801.48 2014-08-13 20:32:32.000 225 21194.33 38.00 42846.00 47801.50 2014-08-13 20:32:33.000 225 21194.32 38.03 42846.02 47801.47 2014-08-13 20:32:34.000 225 21194.34 38.06 42846.00 47801.47 2014-08-13 20:32:35.000 225 21194.33 38.05 42845.99 47801.47 2014-08-13 20:32:36.000 225 21194.33 38.04 42845.99 47801.44 2014-08-13 20:32:37.000 225 21194.29 38.07 42845.96 47801.43 2014-08-13 20:32:38.000 225 21194.25 38.09 42845.93 47801.42 2014-08-13 20:32:39.000 225 21194.19 38.12 42845.86 47801.35 2014-08-13 20:32:40.000 225 21194.18 38.15 42845.86 47801.34 2014-08-13 20:32:41.000 225 21194.16 38.17 42845.84 47801.29 2014-08-13 20:32:42.000 225 21194.16 38.18 42845.85 47801.25 2014-08-13 20:32:43.000 225 21194.19 38.19 42845.84 47801.23 2014-08-13 20:32:44.000 225 21194.20 38.20 42845.82 47801.23 2014-08-13 20:32:45.000 225 21194.21 38.22 42845.81 47801.22 2014-08-13 20:32:46.000 225 21194.21 38.22 42845.77 47801.21 2014-08-13 20:32:47.000 225 21194.19 38.21 42845.80 47801.22 2014-08-13 20:32:48.000 225 21194.18 38.21 42845.82 47801.20 2014-08-13 20:32:49.000 225 21194.19 38.20 42845.79 47801.21 2014-08-13 20:32:50.000 225 21194.18 38.23 42845.81 47801.20 2014-08-13 20:32:51.000 225 21194.16 38.27 42845.82 47801.17 2014-08-13 20:32:52.000 225 21194.13 38.26 42845.78 47801.17 2014-08-13 20:32:53.000 225 21194.18 38.27 42845.77 47801.17 2014-08-13 20:32:54.000 225 21194.16 38.24 42845.76 47801.15 2014-08-13 20:32:55.000 225 21194.14 38.18 42845.78 47801.17 2014-08-13 20:32:56.000 225 21194.09 38.14 42845.80 47801.15 2014-08-13 20:32:57.000 225 21194.07 38.12 42845.81 47801.17 2014-08-13 20:32:58.000 225 21194.04 38.10 42845.80 47801.18 2014-08-13 20:32:59.000 225 21194.02 38.09 42845.81 47801.16 2014-08-13 20:33:00.000 225 21194.03 38.09 42845.81 47801.14 2014-08-13 20:33:01.000 225 21194.03 38.07 42845.79 47801.17 2014-08-13 20:33:02.000 225 21194.01 38.08 42845.80 47801.15 2014-08-13 20:33:03.000 225 21194.02 38.11 42845.77 47801.12 2014-08-13 20:33:04.000 225 21194.02 38.12 42845.79 47801.13 2014-08-13 20:33:05.000 225 21194.00 38.14 42845.77 47801.08 2014-08-13 20:33:06.000 225 21193.98 38.16 42845.75 47801.09 2014-08-13 20:33:07.000 225 21194.00 38.18 42845.73 47801.10 2014-08-13 20:33:08.000 225 21194.04 38.20 42845.73 47801.05 2014-08-13 20:33:09.000 225 21194.08 38.26 42845.75 47801.07 2014-08-13 20:33:10.000 225 21194.09 38.29 42845.74 47801.09 2014-08-13 20:33:11.000 225 21194.11 38.34 42845.74 47801.10 2014-08-13 20:33:12.000 225 21194.11 38.38 42845.72 47801.08 2014-08-13 20:33:13.000 225 21194.11 38.42 42845.70 47801.07 2014-08-13 20:33:14.000 225 21194.10 38.43 42845.72 47801.05 2014-08-13 20:33:15.000 225 21194.08 38.40 42845.69 47801.02 2014-08-13 20:33:16.000 225 21194.05 38.41 42845.69 47801.03 2014-08-13 20:33:17.000 225 21194.03 38.43 42845.69 47801.02 2014-08-13 20:33:18.000 225 21194.03 38.45 42845.70 47801.04 2014-08-13 20:33:19.000 225 21194.04 38.46 42845.67 47801.03 2014-08-13 20:33:20.000 225 21194.05 38.48 42845.63 47801.02 2014-08-13 20:33:21.000 225 21194.05 38.46 42845.61 47801.01 2014-08-13 20:33:22.000 225 21194.01 38.48 42845.61 47800.97 2014-08-13 20:33:23.000 225 21193.96 38.51 42845.60 47800.92 2014-08-13 20:33:24.000 225 21193.90 38.50 42845.57 47800.90 2014-08-13 20:33:25.000 225 21193.92 38.49 42845.55 47800.88 2014-08-13 20:33:26.000 225 21193.90 38.45 42845.55 47800.86 2014-08-13 20:33:27.000 225 21193.87 38.41 42845.55 47800.85 2014-08-13 20:33:28.000 225 21193.89 38.39 42845.53 47800.82 2014-08-13 20:33:29.000 225 21193.85 38.37 42845.52 47800.82 2014-08-13 20:33:30.000 225 21193.81 38.36 42845.52 47800.81 2014-08-13 20:33:31.000 225 21193.78 38.39 42845.52 47800.77 2014-08-13 20:33:32.000 225 21193.76 38.42 42845.50 47800.77 2014-08-13 20:33:33.000 225 21193.79 38.43 42845.48 47800.74 2014-08-13 20:33:34.000 225 21193.77 38.44 42845.48 47800.75 2014-08-13 20:33:35.000 225 21193.74 38.47 42845.47 47800.73 2014-08-13 20:33:36.000 225 21193.76 38.49 42845.47 47800.75 2014-08-13 20:33:37.000 225 21193.75 38.48 42845.51 47800.75 2014-08-13 20:33:38.000 225 21193.76 38.47 42845.51 47800.75 2014-08-13 20:33:39.000 225 21193.79 38.47 42845.53 47800.76 2014-08-13 20:33:40.000 225 21193.79 38.50 42845.52 47800.79 2014-08-13 20:33:41.000 225 21193.74 38.48 42845.50 47800.75 2014-08-13 20:33:42.000 225 21193.76 38.49 42845.45 47800.79 2014-08-13 20:33:43.000 225 21193.75 38.47 42845.48 47800.77 2014-08-13 20:33:44.000 225 21193.73 38.44 42845.50 47800.76 2014-08-13 20:33:45.000 225 21193.72 38.42 42845.51 47800.77 2014-08-13 20:33:46.000 225 21193.74 38.45 42845.50 47800.76 2014-08-13 20:33:47.000 225 21193.75 38.46 42845.50 47800.79 2014-08-13 20:33:48.000 225 21193.73 38.45 42845.51 47800.78 2014-08-13 20:33:49.000 225 21193.71 38.43 42845.52 47800.79 2014-08-13 20:33:50.000 225 21193.70 38.44 42845.53 47800.77 2014-08-13 20:33:51.000 225 21193.70 38.47 42845.54 47800.81 2014-08-13 20:33:52.000 225 21193.67 38.55 42845.55 47800.78 2014-08-13 20:33:53.000 225 21193.60 38.59 42845.52 47800.74 2014-08-13 20:33:54.000 225 21193.60 38.63 42845.49 47800.70 2014-08-13 20:33:55.000 225 21193.58 38.64 42845.48 47800.66 2014-08-13 20:33:56.000 225 21193.55 38.65 42845.44 47800.64 2014-08-13 20:33:57.000 225 21193.53 38.64 42845.44 47800.64 2014-08-13 20:33:58.000 225 21193.53 38.67 42845.44 47800.63 2014-08-13 20:33:59.000 225 21193.51 38.69 42845.41 47800.60 2014-08-13 20:34:00.000 225 21193.50 38.72 42845.38 47800.60 2014-08-13 20:34:01.000 225 21193.50 38.73 42845.36 47800.58 2014-08-13 20:34:02.000 225 21193.54 38.73 42845.39 47800.54 2014-08-13 20:34:03.000 225 21193.56 38.71 42845.41 47800.54 2014-08-13 20:34:04.000 225 21193.59 38.72 42845.38 47800.58 2014-08-13 20:34:05.000 225 21193.62 38.73 42845.42 47800.58 2014-08-13 20:34:06.000 225 21193.64 38.72 42845.42 47800.62 2014-08-13 20:34:07.000 225 21193.65 38.74 42845.47 47800.66 2014-08-13 20:34:08.000 225 21193.67 38.75 42845.48 47800.67 2014-08-13 20:34:09.000 225 21193.69 38.77 42845.49 47800.68 2014-08-13 20:34:10.000 225 21193.69 38.76 42845.54 47800.71 2014-08-13 20:34:11.000 225 21193.72 38.77 42845.54 47800.73 2014-08-13 20:34:12.000 225 21193.71 38.79 42845.52 47800.75 2014-08-13 20:34:13.000 225 21193.72 38.81 42845.52 47800.74 2014-08-13 20:34:14.000 225 21193.74 38.84 42845.53 47800.79 2014-08-13 20:34:15.000 225 21193.78 38.84 42845.52 47800.78 2014-08-13 20:34:16.000 225 21193.75 38.83 42845.56 47800.81 2014-08-13 20:34:17.000 225 21193.81 38.84 42845.58 47800.82 2014-08-13 20:34:18.000 225 21193.81 38.86 42845.56 47800.82 2014-08-13 20:34:19.000 225 21193.81 38.86 42845.56 47800.84 2014-08-13 20:34:20.000 225 21193.85 38.89 42845.55 47800.84 2014-08-13 20:34:21.000 225 21193.81 38.90 42845.60 47800.86 2014-08-13 20:34:22.000 225 21193.83 38.91 42845.60 47800.87 2014-08-13 20:34:23.000 225 21193.87 38.93 42845.58 47800.86 2014-08-13 20:34:24.000 225 21193.85 38.92 42845.55 47800.89 2014-08-13 20:34:25.000 225 21193.89 38.93 42845.57 47800.91 2014-08-13 20:34:26.000 225 21193.87 38.93 42845.60 47800.89 2014-08-13 20:34:27.000 225 21193.86 38.94 42845.61 47800.91 2014-08-13 20:34:28.000 225 21193.86 38.95 42845.60 47800.91 2014-08-13 20:34:29.000 225 21193.88 38.95 42845.61 47800.91 2014-08-13 20:34:30.000 225 21193.90 38.95 42845.63 47800.92 2014-08-13 20:34:31.000 225 21193.88 38.94 42845.62 47800.91 2014-08-13 20:34:32.000 225 21193.89 38.96 42845.60 47800.92 2014-08-13 20:34:33.000 225 21193.86 38.98 42845.62 47800.93 2014-08-13 20:34:34.000 225 21193.87 38.96 42845.63 47800.92 2014-08-13 20:34:35.000 225 21193.86 38.97 42845.64 47800.93 2014-08-13 20:34:36.000 225 21193.87 38.98 42845.65 47800.93 2014-08-13 20:34:37.000 225 21193.88 38.98 42845.61 47800.93 2014-08-13 20:34:38.000 225 21193.88 39.01 42845.62 47800.92 2014-08-13 20:34:39.000 225 21193.90 39.04 42845.64 47800.88 2014-08-13 20:34:40.000 225 21193.90 39.04 42845.60 47800.89 2014-08-13 20:34:41.000 225 21193.90 39.06 42845.59 47800.91 2014-08-13 20:34:42.000 225 21193.90 39.03 42845.59 47800.91 2014-08-13 20:34:43.000 225 21193.93 39.03 42845.57 47800.92 2014-08-13 20:34:44.000 225 21193.92 39.03 42845.61 47800.93 2014-08-13 20:34:45.000 225 21193.92 39.01 42845.62 47800.92 2014-08-13 20:34:46.000 225 21193.92 38.97 42845.61 47800.92 2014-08-13 20:34:47.000 225 21193.97 38.98 42845.62 47800.94 2014-08-13 20:34:48.000 225 21194.00 38.97 42845.62 47800.95 2014-08-13 20:34:49.000 225 21193.99 38.96 42845.63 47800.94 2014-08-13 20:34:50.000 225 21193.98 38.93 42845.64 47800.96 2014-08-13 20:34:51.000 225 21193.97 38.93 42845.68 47800.96 2014-08-13 20:34:52.000 225 21193.97 38.95 42845.65 47800.94 2014-08-13 20:34:53.000 225 21193.99 38.95 42845.66 47800.99 2014-08-13 20:34:54.000 225 21194.00 38.95 42845.65 47800.97 2014-08-13 20:34:55.000 225 21194.00 38.97 42845.60 47800.97 2014-08-13 20:34:56.000 225 21194.03 38.98 42845.65 47800.96 2014-08-13 20:34:57.000 225 21194.01 39.01 42845.66 47800.97 2014-08-13 20:34:58.000 225 21194.03 39.00 42845.64 47800.98 2014-08-13 20:34:59.000 225 21194.06 39.01 42845.65 47800.99 2014-08-13 20:35:00.000 225 21194.05 39.02 42845.65 47800.97 2014-08-13 20:35:01.000 225 21194.05 39.02 42845.65 47800.98 2014-08-13 20:35:02.000 225 21194.06 39.03 42845.66 47800.99 2014-08-13 20:35:03.000 225 21194.06 39.06 42845.66 47800.98 2014-08-13 20:35:04.000 225 21194.05 39.05 42845.67 47800.98 2014-08-13 20:35:05.000 225 21194.01 39.05 42845.64 47800.98 2014-08-13 20:35:06.000 225 21194.03 39.05 42845.67 47800.99 2014-08-13 20:35:07.000 225 21194.02 39.06 42845.67 47800.99 2014-08-13 20:35:08.000 225 21194.00 39.06 42845.65 47800.99 2014-08-13 20:35:09.000 225 21194.01 39.05 42845.65 47800.98 2014-08-13 20:35:10.000 225 21194.00 39.09 42845.67 47801.00 2014-08-13 20:35:11.000 225 21193.99 39.08 42845.66 47800.99 2014-08-13 20:35:12.000 225 21193.98 39.09 42845.68 47800.99 2014-08-13 20:35:13.000 225 21194.00 39.07 42845.69 47800.98 2014-08-13 20:35:14.000 225 21193.98 39.08 42845.70 47801.01 2014-08-13 20:35:15.000 225 21194.00 39.09 42845.69 47800.99 2014-08-13 20:35:16.000 225 21194.02 39.10 42845.70 47801.03 2014-08-13 20:35:17.000 225 21194.03 39.10 42845.72 47801.01 2014-08-13 20:35:18.000 225 21194.00 39.10 42845.74 47801.04 2014-08-13 20:35:19.000 225 21194.01 39.11 42845.74 47801.03 2014-08-13 20:35:20.000 225 21194.04 39.12 42845.70 47801.06 2014-08-13 20:35:21.000 225 21194.03 39.11 42845.74 47801.06 2014-08-13 20:35:22.000 225 21194.02 39.12 42845.76 47801.09 2014-08-13 20:35:23.000 225 21194.03 39.11 42845.79 47801.06 2014-08-13 20:35:24.000 225 21194.04 39.07 42845.78 47801.11 2014-08-13 20:35:25.000 225 21194.01 39.07 42845.80 47801.12 2014-08-13 20:35:26.000 225 21194.00 39.04 42845.85 47801.13 2014-08-13 20:35:27.000 225 21194.02 39.03 42845.85 47801.17 2014-08-13 20:35:28.000 225 21194.04 39.01 42845.88 47801.16 2014-08-13 20:35:29.000 225 21194.07 38.99 42845.88 47801.18 2014-08-13 20:35:30.000 225 21194.06 38.99 42845.89 47801.21 2014-08-13 20:35:31.000 225 21194.04 38.96 42845.93 47801.24 2014-08-13 20:35:32.000 225 21194.07 38.92 42845.94 47801.26 2014-08-13 20:35:33.000 225 21194.09 38.90 42845.95 47801.29 2014-08-13 20:35:34.000 225 21194.11 38.91 42846.00 47801.31 2014-08-13 20:35:35.000 225 21194.10 38.91 42846.00 47801.33 2014-08-13 20:35:36.000 225 21194.10 38.91 42846.01 47801.33 2014-08-13 20:35:37.000 225 21194.14 38.90 42846.02 47801.36 2014-08-13 20:35:38.000 225 21194.13 38.91 42845.99 47801.36 2014-08-13 20:35:39.000 225 21194.09 38.88 42846.02 47801.36 2014-08-13 20:35:40.000 225 21194.11 38.86 42846.03 47801.38 2014-08-13 20:35:41.000 225 21194.12 38.87 42846.06 47801.38 2014-08-13 20:35:42.000 225 21194.14 38.86 42846.05 47801.38 2014-08-13 20:35:43.000 225 21194.12 38.88 42846.02 47801.39 2014-08-13 20:35:44.000 225 21194.14 38.87 42846.02 47801.38 2014-08-13 20:35:45.000 225 21194.14 38.87 42846.02 47801.41 2014-08-13 20:35:46.000 225 21194.12 38.86 42846.02 47801.36 2014-08-13 20:35:47.000 225 21194.11 38.90 42845.98 47801.37 2014-08-13 20:35:48.000 225 21194.12 38.93 42845.96 47801.34 2014-08-13 20:35:49.000 225 21194.09 38.97 42845.95 47801.32 2014-08-13 20:35:50.000 225 21194.04 38.98 42845.92 47801.29 2014-08-13 20:35:51.000 225 21194.01 39.02 42845.85 47801.24 2014-08-13 20:35:52.000 225 21193.98 39.07 42845.79 47801.20 2014-08-13 20:35:53.000 225 21193.98 39.09 42845.78 47801.13 2014-08-13 20:35:54.000 225 21193.98 39.11 42845.74 47801.11 2014-08-13 20:35:55.000 225 21193.98 39.12 42845.69 47801.06 2014-08-13 20:35:56.000 225 21193.97 39.13 42845.66 47801.03 2014-08-13 20:35:57.000 225 21193.94 39.10 42845.65 47801.02 2014-08-13 20:35:58.000 225 21193.93 39.09 42845.65 47800.97 2014-08-13 20:35:59.000 225 21193.94 39.10 42845.65 47800.96 2014-08-13 20:36:00.000 225 21193.94 39.10 42845.65 47800.94 2014-08-13 20:36:01.000 225 21193.92 39.09 42845.61 47800.90 2014-08-13 20:36:02.000 225 21193.89 39.07 42845.59 47800.89 2014-08-13 20:36:03.000 225 21193.87 39.04 42845.59 47800.89 2014-08-13 20:36:04.000 225 21193.86 39.03 42845.59 47800.87 2014-08-13 20:36:05.000 225 21193.89 39.03 42845.57 47800.88 2014-08-13 20:36:06.000 225 21193.87 39.02 42845.59 47800.86 2014-08-13 20:36:07.000 225 21193.89 39.01 42845.58 47800.87 2014-08-13 20:36:08.000 225 21193.89 39.02 42845.56 47800.87 2014-08-13 20:36:09.000 225 21193.88 38.99 42845.56 47800.87 2014-08-13 20:36:10.000 225 21193.89 38.95 42845.56 47800.86 2014-08-13 20:36:11.000 225 21193.88 38.93 42845.54 47800.87 2014-08-13 20:36:12.000 225 21193.87 38.92 42845.52 47800.86 2014-08-13 20:36:13.000 225 21193.89 38.91 42845.54 47800.89 2014-08-13 20:36:14.000 225 21193.89 38.90 42845.57 47800.89 2014-08-13 20:36:15.000 225 21193.91 38.90 42845.57 47800.89 2014-08-13 20:36:16.000 225 21193.92 38.91 42845.60 47800.91 2014-08-13 20:36:17.000 225 21193.90 38.89 42845.62 47800.92 2014-08-13 20:36:18.000 225 21193.94 38.89 42845.60 47800.90 2014-08-13 20:36:19.000 225 21193.91 38.90 42845.64 47800.94 2014-08-13 20:36:20.000 225 21193.91 38.86 42845.63 47800.93 2014-08-13 20:36:21.000 225 21193.93 38.83 42845.65 47800.93 2014-08-13 20:36:22.000 225 21193.94 38.83 42845.67 47800.98 2014-08-13 20:36:23.000 225 21193.95 38.80 42845.69 47800.99 2014-08-13 20:36:24.000 225 21193.92 38.79 42845.75 47800.99 2014-08-13 20:36:25.000 225 21193.92 38.79 42845.73 47801.00 2014-08-13 20:36:26.000 225 21193.95 38.79 42845.73 47801.04 2014-08-13 20:36:27.000 225 21193.94 38.78 42845.71 47801.04 2014-08-13 20:36:28.000 225 21193.95 38.79 42845.69 47801.04 2014-08-13 20:36:29.000 225 21193.96 38.81 42845.72 47801.06 2014-08-13 20:36:30.000 225 21193.98 38.82 42845.73 47801.05 2014-08-13 20:36:31.000 225 21193.99 38.83 42845.72 47801.04 2014-08-13 20:36:32.000 225 21193.99 38.80 42845.71 47801.05 2014-08-13 20:36:33.000 225 21194.00 38.80 42845.71 47801.05 2014-08-13 20:36:34.000 225 21193.98 38.80 42845.70 47801.03 2014-08-13 20:36:35.000 225 21193.97 38.79 42845.73 47801.04 2014-08-13 20:36:36.000 225 21194.00 38.82 42845.72 47801.06 2014-08-13 20:36:37.000 225 21194.00 38.82 42845.73 47801.05 2014-08-13 20:36:38.000 225 21194.00 38.82 42845.73 47801.06 2014-08-13 20:36:39.000 225 21194.00 38.83 42845.69 47801.07 2014-08-13 20:36:40.000 225 21193.99 38.83 42845.70 47801.05 2014-08-13 20:36:41.000 225 21193.99 38.87 42845.66 47801.03 2014-08-13 20:36:42.000 225 21194.00 38.87 42845.67 47801.04 2014-08-13 20:36:43.000 225 21194.01 38.84 42845.67 47801.02 2014-08-13 20:36:44.000 225 21193.96 38.83 42845.69 47801.03 2014-08-13 20:36:45.000 225 21193.96 38.86 42845.66 47801.01 2014-08-13 20:36:46.000 225 21193.96 38.85 42845.70 47801.02 2014-08-13 20:36:47.000 225 21193.96 38.86 42845.70 47801.03 2014-08-13 20:36:48.000 225 21193.94 38.88 42845.70 47801.02 2014-08-13 20:36:49.000 225 21193.92 38.88 42845.66 47801.03 2014-08-13 20:36:50.000 225 21193.94 38.89 42845.67 47801.00 2014-08-13 20:36:51.000 225 21193.95 38.89 42845.66 47801.01 2014-08-13 20:36:52.000 225 21193.95 38.89 42845.64 47801.02 2014-08-13 20:36:53.000 225 21193.99 38.88 42845.64 47801.00 2014-08-13 20:36:54.000 225 21194.01 38.86 42845.65 47800.99 2014-08-13 20:36:55.000 225 21194.02 38.84 42845.63 47801.02 2014-08-13 20:36:56.000 225 21194.02 38.82 42845.69 47801.02 2014-08-13 20:36:57.000 225 21194.04 38.77 42845.68 47801.06 2014-08-13 20:36:58.000 225 21194.07 38.76 42845.68 47801.08 2014-08-13 20:36:59.000 225 21194.03 38.74 42845.73 47801.09 2014-08-13 20:37:00.000 225 21193.99 38.78 42845.71 47801.09 2014-08-13 20:37:01.000 225 21193.97 38.79 42845.70 47801.08 2014-08-13 20:37:02.000 225 21193.97 38.78 42845.71 47801.05 2014-08-13 20:37:03.000 225 21193.96 38.78 42845.68 47801.02 2014-08-13 20:37:04.000 225 21193.96 38.77 42845.67 47801.03 2014-08-13 20:37:05.000 225 21193.97 38.76 42845.69 47801.01 2014-08-13 20:37:06.000 225 21194.01 38.74 42845.64 47801.00 2014-08-13 20:37:07.000 225 21194.02 38.73 42845.63 47801.00 2014-08-13 20:37:08.000 225 21194.03 38.71 42845.64 47801.01 2014-08-13 20:37:09.000 225 21194.05 38.71 42845.64 47801.00 2014-08-13 20:37:10.000 225 21194.07 38.70 42845.63 47801.00 2014-08-13 20:37:11.000 225 21194.08 38.67 42845.62 47801.01 2014-08-13 20:37:12.000 225 21194.12 38.66 42845.65 47801.01 2014-08-13 20:37:13.000 225 21194.15 38.64 42845.64 47801.02 2014-08-13 20:37:14.000 225 21194.18 38.62 42845.60 47801.01 2014-08-13 20:37:15.000 225 21194.21 38.62 42845.58 47801.06 2014-08-13 20:37:16.000 225 21194.21 38.62 42845.57 47801.05 2014-08-13 20:37:17.000 225 21194.19 38.57 42845.58 47801.04 2014-08-13 20:37:18.000 225 21194.19 38.57 42845.60 47801.03 2014-08-13 20:37:19.000 225 21194.20 38.55 42845.60 47801.06 2014-08-13 20:37:20.000 225 21194.17 38.51 42845.64 47801.06 2014-08-13 20:37:21.000 225 21194.17 38.48 42845.63 47801.07 2014-08-13 20:37:22.000 225 21194.17 38.46 42845.64 47801.07 2014-08-13 20:37:23.000 225 21194.17 38.40 42845.66 47801.11 2014-08-13 20:37:24.000 225 21194.16 38.37 42845.70 47801.09 2014-08-13 20:37:25.000 225 21194.18 38.35 42845.73 47801.13 2014-08-13 20:37:26.000 225 21194.16 38.35 42845.75 47801.15 2014-08-13 20:37:27.000 225 21194.15 38.33 42845.74 47801.15 2014-08-13 20:37:28.000 225 21194.15 38.31 42845.77 47801.18 2014-08-13 20:37:29.000 225 21194.14 38.27 42845.81 47801.21 2014-08-13 20:37:30.000 225 21194.12 38.24 42845.83 47801.21 2014-08-13 20:37:31.000 225 21194.11 38.22 42845.85 47801.22 2014-08-13 20:37:32.000 225 21194.13 38.21 42845.86 47801.23 2014-08-13 20:37:33.000 225 21194.11 38.18 42845.88 47801.25 2014-08-13 20:37:34.000 225 21194.09 38.16 42845.92 47801.25 2014-08-13 20:37:35.000 225 21194.09 38.15 42845.92 47801.27 2014-08-13 20:37:36.000 225 21194.09 38.17 42845.90 47801.28 2014-08-13 20:37:37.000 225 21194.09 38.16 42845.90 47801.27 2014-08-13 20:37:38.000 225 21194.07 38.15 42845.89 47801.28 2014-08-13 20:37:39.000 225 21194.02 38.17 42845.92 47801.26 2014-08-13 20:37:40.000 225 21194.02 38.19 42845.90 47801.23 2014-08-13 20:37:41.000 225 21193.98 38.16 42845.89 47801.25 2014-08-13 20:37:42.000 225 21193.96 38.11 42845.89 47801.20 2014-08-13 20:37:43.000 225 21193.91 38.08 42845.88 47801.19 2014-08-13 20:37:44.000 225 21193.93 38.07 42845.85 47801.15 2014-08-13 20:37:45.000 225 21193.91 38.04 42845.85 47801.15 2014-08-13 20:37:46.000 225 21193.91 38.02 42845.84 47801.15 2014-08-13 20:37:47.000 225 21193.89 38.00 42845.83 47801.14 2014-08-13 20:37:48.000 225 21193.89 37.98 42845.83 47801.13 2014-08-13 20:37:49.000 225 21193.89 37.98 42845.84 47801.12 2014-08-13 20:37:50.000 225 21193.87 37.95 42845.83 47801.13 2014-08-13 20:37:51.000 225 21193.89 37.95 42845.83 47801.15 2014-08-13 20:37:52.000 225 21193.90 37.97 42845.84 47801.12 2014-08-13 20:37:53.000 225 21193.88 37.98 42845.83 47801.13 2014-08-13 20:37:54.000 225 21193.87 37.99 42845.81 47801.11 2014-08-13 20:37:55.000 225 21193.86 38.01 42845.82 47801.10 2014-08-13 20:37:56.000 225 21193.86 38.02 42845.85 47801.11 2014-08-13 20:37:57.000 225 21193.82 38.04 42845.84 47801.10 2014-08-13 20:37:58.000 225 21193.79 38.07 42845.80 47801.06 2014-08-13 20:37:59.000 225 21193.80 38.08 42845.80 47801.07 2014-08-13 20:38:00.000 225 21193.76 38.08 42845.84 47801.03 2014-08-13 20:38:01.000 225 21193.73 38.08 42845.79 47801.03 2014-08-13 20:38:02.000 225 21193.73 38.07 42845.80 47801.00 2014-08-13 20:38:03.000 225 21193.74 38.07 42845.78 47801.00 2014-08-13 20:38:04.000 225 21193.75 38.06 42845.80 47800.98 2014-08-13 20:38:05.000 225 21193.80 38.07 42845.81 47801.05 2014-08-13 20:38:06.000 225 21193.81 38.07 42845.80 47801.06 2014-08-13 20:38:07.000 225 21193.81 38.10 42845.82 47801.07 2014-08-13 20:38:08.000 225 21193.82 38.10 42845.87 47801.09 2014-08-13 20:38:09.000 225 21193.81 38.09 42845.86 47801.10 2014-08-13 20:38:10.000 225 21193.81 38.04 42845.84 47801.12 2014-08-13 20:38:11.000 225 21193.78 38.02 42845.86 47801.10 2014-08-13 20:38:12.000 225 21193.80 37.97 42845.88 47801.09 2014-08-13 20:38:13.000 225 21193.81 37.93 42845.88 47801.11 2014-08-13 20:38:14.000 225 21193.81 37.90 42845.90 47801.12 2014-08-13 20:38:15.000 225 21193.81 37.88 42845.91 47801.12 2014-08-13 20:38:16.000 225 21193.80 37.85 42845.88 47801.13 2014-08-13 20:38:17.000 225 21193.79 37.84 42845.91 47801.14 2014-08-13 20:38:18.000 225 21193.77 37.88 42845.94 47801.13 2014-08-13 20:38:19.000 225 21193.75 37.92 42845.89 47801.13 2014-08-13 20:38:20.000 225 21193.74 37.93 42845.85 47801.10 2014-08-13 20:38:21.000 225 21193.77 37.93 42845.88 47801.06 2014-08-13 20:38:22.000 225 21193.77 37.89 42845.86 47801.05 2014-08-13 20:38:23.000 225 21193.75 37.83 42845.87 47801.08 2014-08-13 20:38:24.000 225 21193.74 37.82 42845.90 47801.08 2014-08-13 20:38:25.000 225 21193.74 37.80 42845.91 47801.08 2014-08-13 20:38:26.000 225 21193.75 37.77 42845.90 47801.11 2014-08-13 20:38:27.000 225 21193.79 37.75 42845.94 47801.13 2014-08-13 20:38:28.000 225 21193.78 37.73 42845.97 47801.15 2014-08-13 20:38:29.000 225 21193.81 37.70 42846.02 47801.15 2014-08-13 20:38:30.000 225 21193.79 37.70 42846.07 47801.18 2014-08-13 20:38:31.000 225 21193.79 37.68 42846.10 47801.22 2014-08-13 20:38:32.000 225 21193.80 37.66 42846.09 47801.22 2014-08-13 20:38:33.000 225 21193.79 37.65 42846.11 47801.25 2014-08-13 20:38:34.000 225 21193.78 37.66 42846.14 47801.24 2014-08-13 20:38:35.000 225 21193.80 37.68 42846.12 47801.27 2014-08-13 20:38:36.000 225 21193.76 37.71 42846.17 47801.26 2014-08-13 20:38:37.000 225 21193.77 37.72 42846.16 47801.28 2014-08-13 20:38:38.000 225 21193.75 37.71 42846.17 47801.30 2014-08-13 20:38:39.000 225 21193.74 37.74 42846.17 47801.29 2014-08-13 20:38:40.000 225 21193.75 37.77 42846.13 47801.29 2014-08-13 20:38:41.000 225 21193.76 37.79 42846.14 47801.30 2014-08-13 20:38:42.000 225 21193.78 37.79 42846.11 47801.27 2014-08-13 20:38:43.000 225 21193.76 37.78 42846.11 47801.27 2014-08-13 20:38:44.000 225 21193.73 37.77 42846.11 47801.25 2014-08-13 20:38:45.000 225 21193.71 37.77 42846.09 47801.26 2014-08-13 20:38:46.000 225 21193.70 37.76 42846.11 47801.21 2014-08-13 20:38:47.000 225 21193.70 37.78 42846.11 47801.23 2014-08-13 20:38:48.000 225 21193.66 37.78 42846.09 47801.21 2014-08-13 20:38:49.000 225 21193.68 37.79 42846.10 47801.18 2014-08-13 20:38:50.000 225 21193.65 37.78 42846.09 47801.20 2014-08-13 20:38:51.000 225 21193.64 37.77 42846.08 47801.16 2014-08-13 20:38:52.000 225 21193.65 37.77 42846.12 47801.18 2014-08-13 20:38:53.000 225 21193.61 37.76 42846.11 47801.16 2014-08-13 20:38:54.000 225 21193.59 37.73 42846.11 47801.18 2014-08-13 20:38:55.000 225 21193.60 37.73 42846.10 47801.15 2014-08-13 20:38:56.000 225 21193.56 37.73 42846.12 47801.14 2014-08-13 20:38:57.000 225 21193.55 37.72 42846.14 47801.17 2014-08-13 20:38:58.000 225 21193.55 37.69 42846.11 47801.15 2014-08-13 20:38:59.000 225 21193.55 37.66 42846.12 47801.16 2014-08-13 20:39:00.000 225 21193.51 37.64 42846.14 47801.15 2014-08-13 20:39:01.000 225 21193.49 37.62 42846.13 47801.16 2014-08-13 20:39:02.000 225 21193.47 37.62 42846.17 47801.13 2014-08-13 20:39:03.000 225 21193.45 37.60 42846.17 47801.16 2014-08-13 20:39:04.000 225 21193.43 37.62 42846.18 47801.16 2014-08-13 20:39:05.000 225 21193.44 37.63 42846.16 47801.15 2014-08-13 20:39:06.000 225 21193.44 37.65 42846.14 47801.15 2014-08-13 20:39:07.000 225 21193.41 37.67 42846.14 47801.13 2014-08-13 20:39:08.000 225 21193.39 37.68 42846.15 47801.13 2014-08-13 20:39:09.000 225 21193.38 37.70 42846.11 47801.11 2014-08-13 20:39:10.000 225 21193.35 37.71 42846.06 47801.08 2014-08-13 20:39:11.000 225 21193.34 37.71 42846.06 47801.08 2014-08-13 20:39:12.000 225 21193.34 37.72 42846.02 47801.05 2014-08-13 20:39:13.000 225 21193.30 37.72 42846.03 47801.05 2014-08-13 20:39:14.000 225 21193.29 37.72 42846.01 47801.03 2014-08-13 20:39:15.000 225 21193.31 37.72 42846.01 47801.02 2014-08-13 20:39:16.000 225 21193.31 37.72 42846.04 47801.02 2014-08-13 20:39:17.000 225 21193.29 37.74 42846.02 47801.02 2014-08-13 20:39:18.000 225 21193.28 37.74 42846.03 47801.02 2014-08-13 20:39:19.000 225 21193.28 37.77 42846.03 47801.02 2014-08-13 20:39:20.000 225 21193.27 37.81 42846.00 47801.03 2014-08-13 20:39:21.000 225 21193.25 37.82 42846.00 47801.01 2014-08-13 20:39:22.000 225 21193.26 37.83 42846.04 47801.03 2014-08-13 20:39:23.000 225 21193.23 37.86 42846.05 47801.00 2014-08-13 20:39:24.000 225 21193.23 37.90 42845.99 47801.00 2014-08-13 20:39:25.000 225 21193.20 37.93 42845.99 47801.00 2014-08-13 20:39:26.000 225 21193.20 37.95 42845.98 47800.98 2014-08-13 20:39:27.000 225 21193.22 37.98 42845.99 47800.99 2014-08-13 20:39:28.000 225 21193.23 38.00 42845.98 47800.99 2014-08-13 20:39:29.000 225 21193.26 38.03 42845.97 47800.97 2014-08-13 20:39:30.000 225 21193.26 38.08 42845.97 47800.95 2014-08-13 20:39:31.000 225 21193.24 38.09 42845.93 47800.95 2014-08-13 20:39:32.000 225 21193.24 38.12 42845.91 47800.91 2014-08-13 20:39:33.000 225 21193.27 38.17 42845.89 47800.91 2014-08-13 20:39:34.000 225 21193.26 38.20 42845.85 47800.90 2014-08-13 20:39:35.000 225 21193.26 38.24 42845.82 47800.87 2014-08-13 20:39:36.000 225 21193.26 38.24 42845.79 47800.84 2014-08-13 20:39:37.000 225 21193.28 38.25 42845.79 47800.83 2014-08-13 20:39:38.000 225 21193.25 38.28 42845.77 47800.79 2014-08-13 20:39:39.000 225 21193.25 38.29 42845.74 47800.78 2014-08-13 20:39:40.000 225 21193.24 38.30 42845.76 47800.74 2014-08-13 20:39:41.000 225 21193.23 38.33 42845.73 47800.73 2014-08-13 20:39:42.000 225 21193.23 38.35 42845.71 47800.73 2014-08-13 20:39:43.000 225 21193.23 38.37 42845.69 47800.73 2014-08-13 20:39:44.000 225 21193.19 38.38 42845.67 47800.69 2014-08-13 20:39:45.000 225 21193.19 38.40 42845.66 47800.68 2014-08-13 20:39:46.000 225 21193.18 38.41 42845.65 47800.64 2014-08-13 20:39:47.000 225 21193.16 38.44 42845.63 47800.64 2014-08-13 20:39:48.000 225 21193.16 38.43 42845.62 47800.61 2014-08-13 20:39:49.000 225 21193.14 38.46 42845.60 47800.60 2014-08-13 20:39:50.000 225 21193.14 38.49 42845.56 47800.61 2014-08-13 20:39:51.000 225 21193.15 38.45 42845.54 47800.56 2014-08-13 20:39:52.000 225 21193.17 38.47 42845.55 47800.58 2014-08-13 20:39:53.000 225 21193.15 38.48 42845.57 47800.53 2014-08-13 20:39:54.000 225 21193.16 38.46 42845.57 47800.58 2014-08-13 20:39:55.000 225 21193.16 38.49 42845.55 47800.56 2014-08-13 20:39:56.000 225 21193.19 38.50 42845.53 47800.56 2014-08-13 20:39:57.000 225 21193.16 38.51 42845.52 47800.56 2014-08-13 20:39:58.000 225 21193.15 38.49 42845.55 47800.52 2014-08-13 20:39:59.000 225 21193.15 38.47 42845.59 47800.52 2014-08-13 20:40:00.000 225 21193.12 38.48 42845.56 47800.52 2014-08-13 20:40:01.000 225 21193.10 38.49 42845.55 47800.51 2014-08-13 20:40:02.000 225 21193.08 38.51 42845.54 47800.52 2014-08-13 20:40:03.000 225 21193.07 38.52 42845.54 47800.49 2014-08-13 20:40:04.000 225 21193.07 38.55 42845.55 47800.49 2014-08-13 20:40:05.000 225 21193.03 38.56 42845.53 47800.46 2014-08-13 20:40:06.000 225 21192.99 38.57 42845.53 47800.48 2014-08-13 20:40:07.000 225 21192.98 38.57 42845.52 47800.42 2014-08-13 20:40:08.000 225 21192.95 38.59 42845.51 47800.41 2014-08-13 20:40:09.000 225 21192.96 38.58 42845.47 47800.42 2014-08-13 20:40:10.000 225 21192.98 38.56 42845.48 47800.39 2014-08-13 20:40:11.000 225 21192.98 38.55 42845.48 47800.41 2014-08-13 20:40:12.000 225 21192.97 38.53 42845.51 47800.43 2014-08-13 20:40:13.000 225 21192.96 38.53 42845.53 47800.45 2014-08-13 20:40:14.000 225 21192.96 38.55 42845.55 47800.45 2014-08-13 20:40:15.000 225 21192.96 38.57 42845.55 47800.45 2014-08-13 20:40:16.000 225 21192.98 38.60 42845.55 47800.46 2014-08-13 20:40:17.000 225 21192.94 38.60 42845.55 47800.44 2014-08-13 20:40:18.000 225 21192.96 38.61 42845.52 47800.43 2014-08-13 20:40:19.000 225 21192.95 38.61 42845.49 47800.45 2014-08-13 20:40:20.000 225 21192.96 38.65 42845.51 47800.41 2014-08-13 20:40:21.000 225 21192.95 38.65 42845.52 47800.44 2014-08-13 20:40:22.000 225 21192.96 38.64 42845.51 47800.42 2014-08-13 20:40:23.000 225 21192.96 38.67 42845.49 47800.41 2014-08-13 20:40:24.000 225 21192.94 38.70 42845.50 47800.41 2014-08-13 20:40:25.000 225 21192.93 38.73 42845.50 47800.39 2014-08-13 20:40:26.000 225 21192.94 38.73 42845.49 47800.38 2014-08-13 20:40:27.000 225 21192.89 38.76 42845.51 47800.36 2014-08-13 20:40:28.000 225 21192.87 38.79 42845.49 47800.37 2014-08-13 20:40:29.000 225 21192.85 38.79 42845.49 47800.37 2014-08-13 20:40:30.000 225 21192.82 38.86 42845.48 47800.32 2014-08-13 20:40:31.000 225 21192.82 38.91 42845.47 47800.36 2014-08-13 20:40:32.000 225 21192.81 38.93 42845.47 47800.31 2014-08-13 20:40:33.000 225 21192.80 38.95 42845.47 47800.29 2014-08-13 20:40:34.000 225 21192.79 38.94 42845.45 47800.31 2014-08-13 20:40:35.000 225 21192.78 39.00 42845.45 47800.28 2014-08-13 20:40:36.000 225 21192.78 39.03 42845.42 47800.28 2014-08-13 20:40:37.000 225 21192.80 39.04 42845.40 47800.24 2014-08-13 20:40:38.000 225 21192.82 39.02 42845.41 47800.26 2014-08-13 20:40:39.000 225 21192.79 39.02 42845.42 47800.22 2014-08-13 20:40:40.000 225 21192.76 39.02 42845.42 47800.24 2014-08-13 20:40:41.000 225 21192.74 39.04 42845.42 47800.24 2014-08-13 20:40:42.000 225 21192.78 39.05 42845.41 47800.23 2014-08-13 20:40:43.000 225 21192.77 39.03 42845.39 47800.22 2014-08-13 20:40:44.000 225 21192.78 39.02 42845.39 47800.24 2014-08-13 20:40:45.000 225 21192.77 39.00 42845.41 47800.25 2014-08-13 20:40:46.000 225 21192.79 38.98 42845.42 47800.25 2014-08-13 20:40:47.000 225 21192.77 38.98 42845.42 47800.26 2014-08-13 20:40:48.000 225 21192.79 38.97 42845.44 47800.29 2014-08-13 20:40:49.000 225 21192.73 38.94 42845.47 47800.28 2014-08-13 20:40:50.000 225 21192.72 38.93 42845.49 47800.30 2014-08-13 20:40:51.000 225 21192.72 38.90 42845.48 47800.28 2014-08-13 20:40:52.000 225 21192.70 38.91 42845.51 47800.30 2014-08-13 20:40:53.000 225 21192.65 38.87 42845.53 47800.31 2014-08-13 20:40:54.000 225 21192.62 38.84 42845.54 47800.33 2014-08-13 20:40:55.000 225 21192.62 38.84 42845.56 47800.31 2014-08-13 20:40:56.000 225 21192.62 38.84 42845.57 47800.34 2014-08-13 20:40:57.000 225 21192.63 38.85 42845.55 47800.33 2014-08-13 20:40:58.000 225 21192.65 38.86 42845.55 47800.34 2014-08-13 20:40:59.000 225 21192.64 38.85 42845.54 47800.36 2014-08-13 20:41:00.000 225 21192.65 38.85 42845.55 47800.33 2014-08-13 20:41:01.000 225 21192.66 38.83 42845.56 47800.34 2014-08-13 20:41:02.000 225 21192.64 38.80 42845.54 47800.34 2014-08-13 20:41:03.000 225 21192.64 38.78 42845.59 47800.33 2014-08-13 20:41:04.000 225 21192.68 38.78 42845.60 47800.33 2014-08-13 20:41:05.000 225 21192.71 38.80 42845.58 47800.35 2014-08-13 20:41:06.000 225 21192.69 38.79 42845.57 47800.37 2014-08-13 20:41:07.000 225 21192.72 38.76 42845.59 47800.34 2014-08-13 20:41:08.000 225 21192.71 38.73 42845.58 47800.34 2014-08-13 20:41:09.000 225 21192.69 38.71 42845.59 47800.37 2014-08-13 20:41:10.000 225 21192.67 38.65 42845.64 47800.36 2014-08-13 20:41:11.000 225 21192.65 38.62 42845.67 47800.39 2014-08-13 20:41:12.000 225 21192.64 38.63 42845.71 47800.39 2014-08-13 20:41:13.000 225 21192.62 38.63 42845.68 47800.42 2014-08-13 20:41:14.000 225 21192.62 38.61 42845.69 47800.41 2014-08-13 20:41:15.000 225 21192.60 38.62 42845.69 47800.43 2014-08-13 20:41:16.000 225 21192.60 38.61 42845.71 47800.42 2014-08-13 20:41:17.000 225 21192.61 38.59 42845.73 47800.42 2014-08-13 20:41:18.000 225 21192.59 38.60 42845.75 47800.41 2014-08-13 20:41:19.000 225 21192.56 38.62 42845.73 47800.41 2014-08-13 20:41:20.000 225 21192.55 38.61 42845.72 47800.40 2014-08-13 20:41:21.000 225 21192.53 38.60 42845.72 47800.38 2014-08-13 20:41:22.000 225 21192.53 38.59 42845.71 47800.37 2014-08-13 20:41:23.000 225 21192.53 38.61 42845.72 47800.39 2014-08-13 20:41:24.000 225 21192.51 38.61 42845.72 47800.35 2014-08-13 20:41:25.000 225 21192.51 38.59 42845.70 47800.36 2014-08-13 20:41:26.000 225 21192.51 38.58 42845.69 47800.34 2014-08-13 20:41:27.000 225 21192.51 38.59 42845.69 47800.35 2014-08-13 20:41:28.000 225 21192.55 38.60 42845.67 47800.34 2014-08-13 20:41:29.000 225 21192.53 38.59 42845.68 47800.31 2014-08-13 20:41:30.000 225 21192.52 38.61 42845.69 47800.34 2014-08-13 20:41:31.000 225 21192.50 38.64 42845.69 47800.31 2014-08-13 20:41:32.000 225 21192.49 38.66 42845.63 47800.28 2014-08-13 20:41:33.000 225 21192.47 38.66 42845.61 47800.26 2014-08-13 20:41:34.000 225 21192.45 38.68 42845.62 47800.25 2014-08-13 20:41:35.000 225 21192.46 38.72 42845.59 47800.22 2014-08-13 20:41:36.000 225 21192.46 38.72 42845.59 47800.21 2014-08-13 20:41:37.000 225 21192.43 38.76 42845.58 47800.21 2014-08-13 20:41:38.000 225 21192.43 38.79 42845.55 47800.20 2014-08-13 20:41:39.000 225 21192.43 38.80 42845.58 47800.21 2014-08-13 20:41:40.000 225 21192.44 38.79 42845.60 47800.23 2014-08-13 20:41:41.000 225 21192.45 38.79 42845.62 47800.23 2014-08-13 20:41:42.000 225 21192.42 38.84 42845.62 47800.21 2014-08-13 20:41:43.000 225 21192.41 38.84 42845.59 47800.25 2014-08-13 20:41:44.000 225 21192.45 38.85 42845.63 47800.25 2014-08-13 20:41:45.000 225 21192.47 38.88 42845.63 47800.28 2014-08-13 20:41:46.000 225 21192.49 38.88 42845.68 47800.27 2014-08-13 20:41:47.000 225 21192.49 38.88 42845.67 47800.30 2014-08-13 20:41:48.000 225 21192.48 38.90 42845.67 47800.29 2014-08-13 20:41:49.000 225 21192.48 38.89 42845.68 47800.33 2014-08-13 20:41:50.000 225 21192.46 38.92 42845.70 47800.32 2014-08-13 20:41:51.000 225 21192.47 38.94 42845.65 47800.34 2014-08-13 20:41:52.000 225 21192.49 38.94 42845.67 47800.34 2014-08-13 20:41:53.000 225 21192.47 38.96 42845.71 47800.31 2014-08-13 20:41:54.000 225 21192.49 38.94 42845.67 47800.34 2014-08-13 20:41:55.000 225 21192.49 38.95 42845.67 47800.30 2014-08-13 20:41:56.000 225 21192.50 38.94 42845.65 47800.32 2014-08-13 20:41:57.000 225 21192.51 38.93 42845.70 47800.31 2014-08-13 20:41:58.000 225 21192.54 38.90 42845.69 47800.33 2014-08-13 20:41:59.000 225 21192.53 38.87 42845.69 47800.35 2014-08-13 20:42:00.000 225 21192.53 38.83 42845.71 47800.35 2014-08-13 20:42:01.000 225 21192.55 38.83 42845.72 47800.38 2014-08-13 20:42:02.000 225 21192.55 38.81 42845.72 47800.37 2014-08-13 20:42:03.000 225 21192.55 38.79 42845.72 47800.42 2014-08-13 20:42:04.000 225 21192.56 38.80 42845.72 47800.43 2014-08-13 20:42:05.000 225 21192.61 38.80 42845.77 47800.43 2014-08-13 20:42:06.000 225 21192.62 38.81 42845.78 47800.48 2014-08-13 20:42:07.000 225 21192.63 38.82 42845.78 47800.48 2014-08-13 20:42:08.000 225 21192.64 38.82 42845.77 47800.48 2014-08-13 20:42:09.000 225 21192.64 38.82 42845.78 47800.50 2014-08-13 20:42:10.000 225 21192.67 38.80 42845.80 47800.51 2014-08-13 20:42:11.000 225 21192.67 38.78 42845.82 47800.52 2014-08-13 20:42:12.000 225 21192.69 38.76 42845.83 47800.52 2014-08-13 20:42:13.000 225 21192.67 38.75 42845.84 47800.54 2014-08-13 20:42:14.000 225 21192.70 38.73 42845.86 47800.54 2014-08-13 20:42:15.000 225 21192.66 38.72 42845.88 47800.57 2014-08-13 20:42:16.000 225 21192.67 38.76 42845.87 47800.57 2014-08-13 20:42:17.000 225 21192.70 38.78 42845.87 47800.58 2014-08-13 20:42:18.000 225 21192.73 38.79 42845.85 47800.60 2014-08-13 20:42:19.000 225 21192.76 38.78 42845.87 47800.61 2014-08-13 20:42:20.000 225 21192.72 38.78 42845.84 47800.59 2014-08-13 20:42:21.000 225 21192.72 38.78 42845.88 47800.61 2014-08-13 20:42:22.000 225 21192.71 38.80 42845.84 47800.61 2014-08-13 20:42:23.000 225 21192.67 38.82 42845.82 47800.58 2014-08-13 20:42:24.000 225 21192.65 38.87 42845.82 47800.55 2014-08-13 20:42:25.000 225 21192.62 38.92 42845.80 47800.51 2014-08-13 20:42:26.000 225 21192.59 38.94 42845.73 47800.47 2014-08-13 20:42:27.000 225 21192.55 38.96 42845.68 47800.43 2014-08-13 20:42:28.000 225 21192.50 38.98 42845.68 47800.39 2014-08-13 20:42:29.000 225 21192.53 38.97 42845.67 47800.37 2014-08-13 20:42:30.000 225 21192.54 39.00 42845.65 47800.35 2014-08-13 20:42:31.000 225 21192.53 39.01 42845.64 47800.32 2014-08-13 20:42:32.000 225 21192.51 39.01 42845.61 47800.30 2014-08-13 20:42:33.000 225 21192.52 39.02 42845.60 47800.31 2014-08-13 20:42:34.000 225 21192.53 39.03 42845.63 47800.30 2014-08-13 20:42:35.000 225 21192.53 39.05 42845.61 47800.29 2014-08-13 20:42:36.000 225 21192.54 39.06 42845.59 47800.31 2014-08-13 20:42:37.000 225 21192.57 39.04 42845.55 47800.31 2014-08-13 20:42:38.000 225 21192.59 39.04 42845.56 47800.29 2014-08-13 20:42:39.000 225 21192.59 39.04 42845.55 47800.29 2014-08-13 20:42:40.000 225 21192.60 39.04 42845.56 47800.28 2014-08-13 20:42:41.000 225 21192.65 39.05 42845.56 47800.28 2014-08-13 20:42:42.000 225 21192.64 39.06 42845.55 47800.28 2014-08-13 20:42:43.000 225 21192.67 39.04 42845.52 47800.28 2014-08-13 20:42:44.000 225 21192.69 39.04 42845.48 47800.27 2014-08-13 20:42:45.000 225 21192.70 39.06 42845.52 47800.29 2014-08-13 20:42:46.000 225 21192.72 39.08 42845.49 47800.27 2014-08-13 20:42:47.000 225 21192.72 39.11 42845.52 47800.28 2014-08-13 20:42:48.000 225 21192.73 39.13 42845.53 47800.29 2014-08-13 20:42:49.000 225 21192.73 39.16 42845.51 47800.29 2014-08-13 20:42:50.000 225 21192.75 39.16 42845.51 47800.30 2014-08-13 20:42:51.000 225 21192.76 39.18 42845.49 47800.27 2014-08-13 20:42:52.000 225 21192.74 39.21 42845.49 47800.29 2014-08-13 20:42:53.000 225 21192.74 39.22 42845.50 47800.27 2014-08-13 20:42:54.000 225 21192.75 39.23 42845.48 47800.29 2014-08-13 20:42:55.000 225 21192.69 39.26 42845.50 47800.29 2014-08-13 20:42:56.000 225 21192.67 39.27 42845.50 47800.27 2014-08-13 20:42:57.000 225 21192.69 39.29 42845.48 47800.26 2014-08-13 20:42:58.000 225 21192.68 39.30 42845.49 47800.27 2014-08-13 20:42:59.000 225 21192.70 39.28 42845.46 47800.26 2014-08-13 20:43:00.000 225 21192.72 39.28 42845.42 47800.25 2014-08-13 20:43:01.000 225 21192.72 39.25 42845.45 47800.26 2014-08-13 20:43:02.000 225 21192.71 39.23 42845.47 47800.24 2014-08-13 20:43:03.000 225 21192.71 39.23 42845.47 47800.24 2014-08-13 20:43:04.000 225 21192.75 39.22 42845.47 47800.26 2014-08-13 20:43:05.000 225 21192.76 39.22 42845.43 47800.25 2014-08-13 20:43:06.000 225 21192.79 39.16 42845.45 47800.25 2014-08-13 20:43:07.000 225 21192.77 39.15 42845.44 47800.27 2014-08-13 20:43:08.000 225 21192.75 39.14 42845.44 47800.28 2014-08-13 20:43:09.000 225 21192.73 39.12 42845.48 47800.27 2014-08-13 20:43:10.000 225 21192.73 39.08 42845.50 47800.28 2014-08-13 20:43:11.000 225 21192.74 39.06 42845.54 47800.30 2014-08-13 20:43:12.000 225 21192.70 39.08 42845.50 47800.30 2014-08-13 20:43:13.000 225 21192.70 39.09 42845.52 47800.32 2014-08-13 20:43:14.000 225 21192.72 39.09 42845.58 47800.32 2014-08-13 20:43:15.000 225 21192.73 39.09 42845.58 47800.33 2014-08-13 20:43:16.000 225 21192.73 39.08 42845.58 47800.33 2014-08-13 20:43:17.000 225 21192.73 39.06 42845.55 47800.31 2014-08-13 20:43:18.000 225 21192.70 39.04 42845.55 47800.30 2014-08-13 20:43:19.000 225 21192.73 39.03 42845.57 47800.33 2014-08-13 20:43:20.000 225 21192.71 39.00 42845.55 47800.34 2014-08-13 20:43:21.000 225 21192.70 38.98 42845.54 47800.33 2014-08-13 20:43:22.000 225 21192.71 38.96 42845.54 47800.33 2014-08-13 20:43:23.000 225 21192.73 38.95 42845.56 47800.35 2014-08-13 20:43:24.000 225 21192.74 38.93 42845.60 47800.34 2014-08-13 20:43:25.000 225 21192.73 38.93 42845.63 47800.38 2014-08-13 20:43:26.000 225 21192.71 38.94 42845.60 47800.36 2014-08-13 20:43:27.000 225 21192.73 38.93 42845.63 47800.39 2014-08-13 20:43:28.000 225 21192.71 38.93 42845.64 47800.39 2014-08-13 20:43:29.000 225 21192.73 38.92 42845.61 47800.39 2014-08-13 20:43:30.000 225 21192.71 38.91 42845.65 47800.40 2014-08-13 20:43:31.000 225 21192.68 38.90 42845.63 47800.42 2014-08-13 20:43:32.000 225 21192.65 38.86 42845.63 47800.40 2014-08-13 20:43:33.000 225 21192.65 38.83 42845.64 47800.38 2014-08-13 20:43:34.000 225 21192.61 38.83 42845.65 47800.41 2014-08-13 20:43:35.000 225 21192.60 38.81 42845.65 47800.40 2014-08-13 20:43:36.000 225 21192.59 38.82 42845.62 47800.36 2014-08-13 20:43:37.000 225 21192.61 38.84 42845.61 47800.37 2014-08-13 20:43:38.000 225 21192.61 38.79 42845.59 47800.36 2014-08-13 20:43:39.000 225 21192.58 38.77 42845.58 47800.35 2014-08-13 20:43:40.000 225 21192.54 38.72 42845.64 47800.35 2014-08-13 20:43:41.000 225 21192.53 38.69 42845.65 47800.35 2014-08-13 20:43:42.000 225 21192.52 38.63 42845.66 47800.37 2014-08-13 20:43:43.000 225 21192.48 38.63 42845.69 47800.38 2014-08-13 20:43:44.000 225 21192.50 38.61 42845.71 47800.39 2014-08-13 20:43:45.000 225 21192.49 38.59 42845.71 47800.42 2014-08-13 20:43:46.000 225 21192.49 38.58 42845.72 47800.39 2014-08-13 20:43:47.000 225 21192.49 38.59 42845.75 47800.41 2014-08-13 20:43:48.000 225 21192.49 38.59 42845.75 47800.42 2014-08-13 20:43:49.000 225 21192.49 38.58 42845.75 47800.40 2014-08-13 20:43:50.000 225 21192.47 38.60 42845.73 47800.39 2014-08-13 20:43:51.000 225 21192.50 38.61 42845.70 47800.41 2014-08-13 20:43:52.000 225 21192.51 38.60 42845.70 47800.41 2014-08-13 20:43:53.000 225 21192.49 38.58 42845.73 47800.40 2014-08-13 20:43:54.000 225 21192.47 38.59 42845.70 47800.41 2014-08-13 20:43:55.000 225 21192.48 38.60 42845.68 47800.39 2014-08-13 20:43:56.000 225 21192.48 38.56 42845.69 47800.41 2014-08-13 20:43:57.000 225 21192.45 38.55 42845.71 47800.38 2014-08-13 20:43:58.000 225 21192.44 38.54 42845.72 47800.34 2014-08-13 20:43:59.000 225 21192.43 38.50 42845.73 47800.36 2014-08-13 20:44:00.000 225 21192.42 38.49 42845.69 47800.30 2014-08-13 20:44:01.000 225 21192.40 38.49 42845.66 47800.32 2014-08-13 20:44:02.000 225 21192.42 38.50 42845.69 47800.29 2014-08-13 20:44:03.000 225 21192.42 38.50 42845.67 47800.30 2014-08-13 20:44:04.000 225 21192.42 38.50 42845.69 47800.31 2014-08-13 20:44:05.000 225 21192.42 38.50 42845.70 47800.30 2014-08-13 20:44:06.000 225 21192.38 38.53 42845.68 47800.28 2014-08-13 20:44:07.000 225 21192.35 38.56 42845.65 47800.29 2014-08-13 20:44:08.000 225 21192.34 38.61 42845.65 47800.28 2014-08-13 20:44:09.000 225 21192.33 38.65 42845.62 47800.22 2014-08-13 20:44:10.000 225 21192.35 38.64 42845.57 47800.21 2014-08-13 20:44:11.000 225 21192.38 38.65 42845.56 47800.21 2014-08-13 20:44:12.000 225 21192.40 38.62 42845.59 47800.20 2014-08-13 20:44:13.000 225 21192.41 38.61 42845.61 47800.25 2014-08-13 20:44:14.000 225 21192.42 38.62 42845.59 47800.25 2014-08-13 20:44:15.000 225 21192.41 38.64 42845.59 47800.26 2014-08-13 20:44:16.000 225 21192.41 38.68 42845.58 47800.23 2014-08-13 20:44:17.000 225 21192.42 38.70 42845.57 47800.22 2014-08-13 20:44:18.000 225 21192.44 38.69 42845.54 47800.22 2014-08-13 20:44:19.000 225 21192.39 38.70 42845.53 47800.22 2014-08-13 20:44:20.000 225 21192.38 38.72 42845.52 47800.17 2014-08-13 20:44:21.000 225 21192.40 38.69 42845.49 47800.18 2014-08-13 20:44:22.000 225 21192.41 38.67 42845.48 47800.16 2014-08-13 20:44:23.000 225 21192.42 38.64 42845.50 47800.17 2014-08-13 20:44:24.000 225 21192.43 38.64 42845.50 47800.18 2014-08-13 20:44:25.000 225 21192.45 38.66 42845.51 47800.18 2014-08-13 20:44:26.000 225 21192.45 38.67 42845.49 47800.17 2014-08-13 20:44:27.000 225 21192.46 38.67 42845.47 47800.17 2014-08-13 20:44:28.000 225 21192.45 38.62 42845.49 47800.15 2014-08-13 20:44:29.000 225 21192.44 38.58 42845.49 47800.16 2014-08-13 20:44:30.000 225 21192.45 38.59 42845.50 47800.16 2014-08-13 20:44:31.000 225 21192.47 38.58 42845.50 47800.16 2014-08-13 20:44:32.000 225 21192.44 38.58 42845.50 47800.14 2014-08-13 20:44:33.000 225 21192.45 38.57 42845.49 47800.17 2014-08-13 20:44:34.000 225 21192.46 38.56 42845.47 47800.15 2014-08-13 20:44:35.000 225 21192.45 38.61 42845.44 47800.16 2014-08-13 20:44:36.000 225 21192.46 38.63 42845.44 47800.13 2014-08-13 20:44:37.000 225 21192.48 38.67 42845.39 47800.12 2014-08-13 20:44:38.000 225 21192.50 38.66 42845.39 47800.11 2014-08-13 20:44:39.000 225 21192.55 38.62 42845.37 47800.06 2014-08-13 20:44:40.000 225 21192.57 38.57 42845.41 47800.08 2014-08-13 20:44:41.000 225 21192.61 38.54 42845.38 47800.12 2014-08-13 20:44:42.000 225 21192.64 38.50 42845.42 47800.16 2014-08-13 20:44:43.000 225 21192.62 38.44 42845.44 47800.18 2014-08-13 20:44:44.000 225 21192.58 38.43 42845.46 47800.19 2014-08-13 20:44:45.000 225 21192.53 38.41 42845.49 47800.16 2014-08-13 20:44:46.000 225 21192.50 38.42 42845.50 47800.17 2014-08-13 20:44:47.000 225 21192.49 38.40 42845.53 47800.19 2014-08-13 20:44:48.000 225 21192.48 38.40 42845.49 47800.16 2014-08-13 20:44:49.000 225 21192.42 38.42 42845.45 47800.15 2014-08-13 20:44:50.000 225 21192.38 38.41 42845.46 47800.13 2014-08-13 20:44:51.000 225 21192.36 38.42 42845.43 47800.09 2014-08-13 20:44:52.000 225 21192.33 38.44 42845.41 47800.07 2014-08-13 20:44:53.000 225 21192.32 38.45 42845.39 47800.03 2014-08-13 20:44:54.000 225 21192.31 38.45 42845.42 47799.98 2014-08-13 20:44:55.000 225 21192.34 38.36 42845.42 47800.00 2014-08-13 20:44:56.000 225 21192.32 38.30 42845.43 47800.01 2014-08-13 20:44:57.000 225 21192.36 38.28 42845.43 47800.01 2014-08-13 20:44:58.000 225 21192.38 38.28 42845.44 47800.04 2014-08-13 20:44:59.000 225 21192.34 38.25 42845.45 47800.08 2014-08-13 20:45:00.000 225 21192.37 38.24 42845.46 47800.06 2014-08-13 20:45:01.000 225 21192.38 38.23 42845.48 47800.12 2014-08-13 20:45:02.000 225 21192.41 38.24 42845.45 47800.11 2014-08-13 20:45:03.000 225 21192.44 38.23 42845.45 47800.09 2014-08-13 20:45:04.000 225 21192.40 38.22 42845.45 47800.11 2014-08-13 20:45:05.000 225 21192.40 38.28 42845.41 47800.09 2014-08-13 20:45:06.000 225 21192.41 38.31 42845.37 47800.09 2014-08-13 20:45:07.000 225 21192.43 38.30 42845.36 47800.06 2014-08-13 20:45:08.000 225 21192.44 38.30 42845.36 47800.05 2014-08-13 20:45:09.000 225 21192.44 38.32 42845.35 47800.04 2014-08-13 20:45:10.000 225 21192.46 38.33 42845.35 47800.03 2014-08-13 20:45:11.000 225 21192.46 38.34 42845.33 47800.01 2014-08-13 20:45:12.000 225 21192.48 38.34 42845.29 47800.02 2014-08-13 20:45:13.000 225 21192.50 38.33 42845.30 47800.02 2014-08-13 20:45:14.000 225 21192.51 38.32 42845.34 47800.03 2014-08-13 20:45:15.000 225 21192.53 38.35 42845.33 47800.00 2014-08-13 20:45:16.000 225 21192.55 38.35 42845.34 47800.06 2014-08-13 20:45:17.000 225 21192.57 38.35 42845.29 47800.03 2014-08-13 20:45:18.000 225 21192.59 38.34 42845.30 47800.05 2014-08-13 20:45:19.000 225 21192.63 38.34 42845.34 47800.08 2014-08-13 20:45:20.000 225 21192.63 38.35 42845.33 47800.08 2014-08-13 20:45:21.000 225 21192.64 38.36 42845.33 47800.10 2014-08-13 20:45:22.000 225 21192.66 38.36 42845.34 47800.12 2014-08-13 20:45:23.000 225 21192.65 38.32 42845.33 47800.11 2014-08-13 20:45:24.000 225 21192.66 38.30 42845.36 47800.13 2014-08-13 20:45:25.000 225 21192.66 38.29 42845.40 47800.14 2014-08-13 20:45:26.000 225 21192.68 38.24 42845.42 47800.16 2014-08-13 20:45:27.000 225 21192.70 38.22 42845.44 47800.20 2014-08-13 20:45:28.000 225 21192.73 38.24 42845.45 47800.22 2014-08-13 20:45:29.000 225 21192.71 38.22 42845.49 47800.23 2014-08-13 20:45:30.000 225 21192.69 38.21 42845.49 47800.23 2014-08-13 20:45:31.000 225 21192.65 38.18 42845.50 47800.26 2014-08-13 20:45:32.000 225 21192.63 38.17 42845.54 47800.28 2014-08-13 20:45:33.000 225 21192.62 38.13 42845.57 47800.27 2014-08-13 20:45:34.000 225 21192.57 38.12 42845.55 47800.26 2014-08-13 20:45:35.000 225 21192.58 38.13 42845.56 47800.29 2014-08-13 20:45:36.000 225 21192.61 38.11 42845.57 47800.29 2014-08-13 20:45:37.000 225 21192.60 38.15 42845.57 47800.30 2014-08-13 20:45:38.000 225 21192.62 38.17 42845.58 47800.28 2014-08-13 20:45:39.000 225 21192.65 38.17 42845.55 47800.29 2014-08-13 20:45:40.000 225 21192.68 38.14 42845.52 47800.24 2014-08-13 20:45:41.000 225 21192.68 38.13 42845.51 47800.25 2014-08-13 20:45:42.000 225 21192.68 38.12 42845.48 47800.26 2014-08-13 20:45:43.000 225 21192.68 38.14 42845.48 47800.22 2014-08-13 20:45:44.000 225 21192.67 38.14 42845.50 47800.25 2014-08-13 20:45:45.000 225 21192.67 38.15 42845.50 47800.24 2014-08-13 20:45:46.000 225 21192.66 38.14 42845.47 47800.22 2014-08-13 20:45:47.000 225 21192.69 38.13 42845.49 47800.21 2014-08-13 20:45:48.000 225 21192.67 38.12 42845.47 47800.24 2014-08-13 20:45:49.000 225 21192.66 38.11 42845.47 47800.22 2014-08-13 20:45:50.000 225 21192.68 38.10 42845.45 47800.22 2014-08-13 20:45:51.000 225 21192.70 38.08 42845.48 47800.25 2014-08-13 20:45:52.000 225 21192.71 38.06 42845.49 47800.27 2014-08-13 20:45:53.000 225 21192.71 38.02 42845.54 47800.30 2014-08-13 20:45:54.000 225 21192.68 38.02 42845.56 47800.31 2014-08-13 20:45:55.000 225 21192.70 38.00 42845.58 47800.30 2014-08-13 20:45:56.000 225 21192.70 38.00 42845.58 47800.33 2014-08-13 20:45:57.000 225 21192.66 38.01 42845.56 47800.32 2014-08-13 20:45:58.000 225 21192.68 37.98 42845.57 47800.33 2014-08-13 20:45:59.000 225 21192.67 37.96 42845.57 47800.31 2014-08-13 20:46:00.000 225 21192.65 37.95 42845.59 47800.34 2014-08-13 20:46:01.000 225 21192.68 37.93 42845.60 47800.34 2014-08-13 20:46:02.000 225 21192.67 37.92 42845.60 47800.35 2014-08-13 20:46:03.000 225 21192.66 37.90 42845.59 47800.33 2014-08-13 20:46:04.000 225 21192.64 37.90 42845.62 47800.33 2014-08-13 20:46:05.000 225 21192.59 37.93 42845.61 47800.32 2014-08-13 20:46:06.000 225 21192.59 37.92 42845.57 47800.28 2014-08-13 20:46:07.000 225 21192.56 37.92 42845.54 47800.27 2014-08-13 20:46:08.000 225 21192.54 37.91 42845.52 47800.27 2014-08-13 20:46:09.000 225 21192.54 37.93 42845.51 47800.25 2014-08-13 20:46:10.000 225 21192.55 37.92 42845.55 47800.22 2014-08-13 20:46:11.000 225 21192.54 37.90 42845.56 47800.23 2014-08-13 20:46:12.000 225 21192.51 37.85 42845.56 47800.20 2014-08-13 20:46:13.000 225 21192.49 37.85 42845.57 47800.19 2014-08-13 20:46:14.000 225 21192.48 37.85 42845.54 47800.21 2014-08-13 20:46:15.000 225 21192.47 37.85 42845.51 47800.18 2014-08-13 20:46:16.000 225 21192.45 37.88 42845.53 47800.18 2014-08-13 20:46:17.000 225 21192.44 37.87 42845.54 47800.16 2014-08-13 20:46:18.000 225 21192.43 37.88 42845.53 47800.16 2014-08-13 20:46:19.000 225 21192.44 37.87 42845.54 47800.17 2014-08-13 20:46:20.000 225 21192.45 37.88 42845.54 47800.17 2014-08-13 20:46:21.000 225 21192.43 37.88 42845.51 47800.19 2014-08-13 20:46:22.000 225 21192.43 37.90 42845.55 47800.18 2014-08-13 20:46:23.000 225 21192.42 37.92 42845.57 47800.20 2014-08-13 20:46:24.000 225 21192.43 37.93 42845.57 47800.19 2014-08-13 20:46:25.000 225 21192.44 37.95 42845.59 47800.20 2014-08-13 20:46:26.000 225 21192.41 37.95 42845.56 47800.21 2014-08-13 20:46:27.000 225 21192.39 37.95 42845.53 47800.17 2014-08-13 20:46:28.000 225 21192.39 37.94 42845.56 47800.21 2014-08-13 20:46:29.000 225 21192.40 37.96 42845.57 47800.19 2014-08-13 20:46:30.000 225 21192.41 37.95 42845.58 47800.20 2014-08-13 20:46:31.000 225 21192.41 37.98 42845.55 47800.21 2014-08-13 20:46:32.000 225 21192.42 37.97 42845.54 47800.21 2014-08-13 20:46:33.000 225 21192.42 37.95 42845.54 47800.21 2014-08-13 20:46:34.000 225 21192.43 37.94 42845.56 47800.21 2014-08-13 20:46:35.000 225 21192.42 37.96 42845.58 47800.21 2014-08-13 20:46:36.000 225 21192.44 37.96 42845.58 47800.22 2014-08-13 20:46:37.000 225 21192.40 37.97 42845.60 47800.22 2014-08-13 20:46:38.000 225 21192.42 37.96 42845.62 47800.24 2014-08-13 20:46:39.000 225 21192.41 37.95 42845.62 47800.22 2014-08-13 20:46:40.000 225 21192.41 37.91 42845.64 47800.23 2014-08-13 20:46:41.000 225 21192.42 37.89 42845.65 47800.25 2014-08-13 20:46:42.000 225 21192.41 37.85 42845.65 47800.28 2014-08-13 20:46:43.000 225 21192.40 37.83 42845.70 47800.28 2014-08-13 20:46:44.000 225 21192.42 37.85 42845.69 47800.33 2014-08-13 20:46:45.000 225 21192.43 37.85 42845.71 47800.35 2014-08-13 20:46:46.000 225 21192.46 37.88 42845.73 47800.37 2014-08-13 20:46:47.000 225 21192.48 37.87 42845.72 47800.36 2014-08-13 20:46:48.000 225 21192.48 37.86 42845.74 47800.36 2014-08-13 20:46:49.000 225 21192.48 37.86 42845.75 47800.38 2014-08-13 20:46:50.000 225 21192.48 37.87 42845.74 47800.36 2014-08-13 20:46:51.000 225 21192.50 37.85 42845.75 47800.39 2014-08-13 20:46:52.000 225 21192.50 37.89 42845.73 47800.38 2014-08-13 20:46:53.000 225 21192.52 37.87 42845.71 47800.39 2014-08-13 20:46:54.000 225 21192.53 37.87 42845.69 47800.41 2014-08-13 20:46:55.000 225 21192.58 37.86 42845.69 47800.36 2014-08-13 20:46:56.000 225 21192.56 37.88 42845.68 47800.38 2014-08-13 20:46:57.000 225 21192.56 37.88 42845.65 47800.37 2014-08-13 20:46:58.000 225 21192.56 37.89 42845.65 47800.38 2014-08-13 20:46:59.000 225 21192.57 37.86 42845.67 47800.36 2014-08-13 20:47:00.000 225 21192.54 37.84 42845.67 47800.33 2014-08-13 20:47:01.000 225 21192.50 37.85 42845.67 47800.34 2014-08-13 20:47:02.000 225 21192.49 37.84 42845.66 47800.34 2014-08-13 20:47:03.000 225 21192.48 37.80 42845.67 47800.33 2014-08-13 20:47:04.000 225 21192.48 37.79 42845.66 47800.32 2014-08-13 20:47:05.000 225 21192.52 37.74 42845.66 47800.33 2014-08-13 20:47:06.000 225 21192.51 37.72 42845.69 47800.33 2014-08-13 20:47:07.000 225 21192.46 37.72 42845.67 47800.33 2014-08-13 20:47:08.000 225 21192.44 37.73 42845.69 47800.33 2014-08-13 20:47:09.000 225 21192.45 37.76 42845.66 47800.35 2014-08-13 20:47:10.000 225 21192.45 37.73 42845.69 47800.34 2014-08-13 20:47:11.000 225 21192.48 37.70 42845.67 47800.34 2014-08-13 20:47:12.000 225 21192.48 37.69 42845.69 47800.37 2014-08-13 20:47:13.000 225 21192.47 37.68 42845.71 47800.37 2014-08-13 20:47:14.000 225 21192.48 37.67 42845.71 47800.37 2014-08-13 20:47:15.000 225 21192.49 37.67 42845.69 47800.39 2014-08-13 20:47:16.000 225 21192.50 37.70 42845.74 47800.38 2014-08-13 20:47:17.000 225 21192.48 37.70 42845.74 47800.40 2014-08-13 20:47:18.000 225 21192.47 37.70 42845.70 47800.37 2014-08-13 20:47:19.000 225 21192.49 37.69 42845.71 47800.38 2014-08-13 20:47:20.000 225 21192.46 37.71 42845.73 47800.36 2014-08-13 20:47:21.000 225 21192.46 37.71 42845.73 47800.38 2014-08-13 20:47:22.000 225 21192.41 37.72 42845.72 47800.36 2014-08-13 20:47:23.000 225 21192.40 37.77 42845.70 47800.37 2014-08-13 20:47:24.000 225 21192.38 37.79 42845.69 47800.32 2014-08-13 20:47:25.000 225 21192.36 37.77 42845.64 47800.31 2014-08-13 20:47:26.000 225 21192.36 37.78 42845.63 47800.27 2014-08-13 20:47:27.000 225 21192.35 37.75 42845.61 47800.27 2014-08-13 20:47:28.000 225 21192.35 37.75 42845.61 47800.23 2014-08-13 20:47:29.000 225 21192.36 37.76 42845.61 47800.24 2014-08-13 20:47:30.000 225 21192.35 37.75 42845.59 47800.22 2014-08-13 20:47:31.000 225 21192.30 37.73 42845.54 47800.20 2014-08-13 20:47:32.000 225 21192.32 37.70 42845.56 47800.19 2014-08-13 20:47:33.000 225 21192.33 37.70 42845.57 47800.19 2014-08-13 20:47:34.000 225 21192.34 37.67 42845.56 47800.17 2014-08-13 20:47:35.000 225 21192.32 37.66 42845.57 47800.19 2014-08-13 20:47:36.000 225 21192.30 37.62 42845.58 47800.15 2014-08-13 20:47:37.000 225 21192.29 37.61 42845.61 47800.18 2014-08-13 20:47:38.000 225 21192.31 37.60 42845.63 47800.19 2014-08-13 20:47:39.000 225 21192.28 37.59 42845.61 47800.16 2014-08-13 20:47:40.000 225 21192.26 37.61 42845.59 47800.18 2014-08-13 20:47:41.000 225 21192.25 37.63 42845.60 47800.16 2014-08-13 20:47:42.000 225 21192.25 37.64 42845.58 47800.15 2014-08-13 20:47:43.000 225 21192.26 37.60 42845.57 47800.13 2014-08-13 20:47:44.000 225 21192.24 37.58 42845.56 47800.15 2014-08-13 20:47:45.000 225 21192.23 37.60 42845.56 47800.13 2014-08-13 20:47:46.000 225 21192.24 37.62 42845.56 47800.15 2014-08-13 20:47:47.000 225 21192.24 37.63 42845.52 47800.15 2014-08-13 20:47:48.000 225 21192.22 37.60 42845.55 47800.12 2014-08-13 20:47:49.000 225 21192.20 37.58 42845.54 47800.10 2014-08-13 20:47:50.000 225 21192.20 37.58 42845.55 47800.10 2014-08-13 20:47:51.000 225 21192.16 37.61 42845.58 47800.09 2014-08-13 20:47:52.000 225 21192.15 37.61 42845.57 47800.08 2014-08-13 20:47:53.000 225 21192.17 37.62 42845.54 47800.07 2014-08-13 20:47:54.000 225 21192.16 37.63 42845.52 47800.06 2014-08-13 20:47:55.000 225 21192.12 37.63 42845.54 47800.05 2014-08-13 20:47:56.000 225 21192.14 37.64 42845.52 47800.03 2014-08-13 20:47:57.000 225 21192.10 37.70 42845.50 47800.03 2014-08-13 20:47:58.000 225 21192.09 37.70 42845.51 47800.04 2014-08-13 20:47:59.000 225 21192.09 37.75 42845.50 47800.01 2014-08-13 20:48:00.000 225 21192.06 37.79 42845.49 47800.01 2014-08-13 20:48:01.000 225 21192.04 37.81 42845.42 47799.94 2014-08-13 20:48:02.000 225 21192.04 37.83 42845.36 47799.89 2014-08-13 20:48:03.000 225 21192.04 37.81 42845.31 47799.85 2014-08-13 20:48:04.000 225 21192.04 37.80 42845.29 47799.83 2014-08-13 20:48:05.000 225 21192.05 37.78 42845.32 47799.82 2014-08-13 20:48:06.000 225 21192.04 37.77 42845.31 47799.82 2014-08-13 20:48:07.000 225 21192.02 37.78 42845.29 47799.82 2014-08-13 20:48:08.000 225 21192.04 37.79 42845.30 47799.78 2014-08-13 20:48:09.000 225 21192.02 37.77 42845.28 47799.81 2014-08-13 20:48:10.000 225 21191.98 37.77 42845.30 47799.76 2014-08-13 20:48:11.000 225 21191.95 37.76 42845.29 47799.74 2014-08-13 20:48:12.000 225 21191.93 37.74 42845.31 47799.75 2014-08-13 20:48:13.000 225 21191.94 37.73 42845.31 47799.74 2014-08-13 20:48:14.000 225 21191.94 37.76 42845.26 47799.75 2014-08-13 20:48:15.000 225 21191.97 37.78 42845.28 47799.75 2014-08-13 20:48:16.000 225 21191.98 37.75 42845.26 47799.75 2014-08-13 20:48:17.000 225 21191.95 37.76 42845.27 47799.73 2014-08-13 20:48:18.000 225 21191.93 37.78 42845.26 47799.71 2014-08-13 20:48:19.000 225 21191.92 37.82 42845.23 47799.71 2014-08-13 20:48:20.000 225 21191.93 37.81 42845.23 47799.68 2014-08-13 20:48:21.000 225 21191.94 37.78 42845.22 47799.68 2014-08-13 20:48:22.000 225 21191.95 37.75 42845.21 47799.68 2014-08-13 20:48:23.000 225 21191.98 37.71 42845.21 47799.69 2014-08-13 20:48:24.000 225 21192.01 37.67 42845.24 47799.71 2014-08-13 20:48:25.000 225 21192.00 37.63 42845.31 47799.74 2014-08-13 20:48:26.000 225 21192.06 37.60 42845.33 47799.79 2014-08-13 20:48:27.000 225 21192.07 37.57 42845.35 47799.84 2014-08-13 20:48:28.000 225 21192.09 37.58 42845.38 47799.86 2014-08-13 20:48:29.000 225 21192.08 37.58 42845.39 47799.87 2014-08-13 20:48:30.000 225 21192.06 37.60 42845.42 47799.92 2014-08-13 20:48:31.000 225 21192.08 37.59 42845.43 47799.91 2014-08-13 20:48:32.000 225 21192.10 37.54 42845.44 47799.96 2014-08-13 20:48:33.000 225 21192.09 37.53 42845.42 47799.96 2014-08-13 20:48:34.000 225 21192.10 37.53 42845.44 47799.97 2014-08-13 20:48:35.000 225 21192.10 37.50 42845.48 47799.98 2014-08-13 20:48:36.000 225 21192.12 37.47 42845.52 47799.99 2014-08-13 20:48:37.000 225 21192.07 37.46 42845.50 47800.00 2014-08-13 20:48:38.000 225 21192.06 37.46 42845.52 47800.02 2014-08-13 20:48:39.000 225 21192.05 37.47 42845.56 47800.02 2014-08-13 20:48:40.000 225 21192.07 37.46 42845.57 47800.01 2014-08-13 20:48:41.000 225 21192.08 37.47 42845.55 47800.06 2014-08-13 20:48:42.000 225 21192.09 37.48 42845.52 47800.02 2014-08-13 20:48:43.000 225 21192.08 37.52 42845.55 47800.01 2014-08-13 20:48:44.000 225 21192.07 37.54 42845.53 47800.03 2014-08-13 20:48:45.000 225 21192.02 37.55 42845.50 47800.00 2014-08-13 20:48:46.000 225 21192.03 37.55 42845.51 47800.01 2014-08-13 20:48:47.000 225 21192.04 37.54 42845.52 47799.98 2014-08-13 20:48:48.000 225 21192.00 37.56 42845.51 47799.99 2014-08-13 20:48:49.000 225 21191.95 37.56 42845.52 47799.99 2014-08-13 20:48:50.000 225 21191.92 37.59 42845.50 47799.97 2014-08-13 20:48:51.000 225 21191.91 37.61 42845.45 47799.94 2014-08-13 20:48:52.000 225 21191.87 37.61 42845.48 47799.91 2014-08-13 20:48:53.000 225 21191.89 37.62 42845.47 47799.89 2014-08-13 20:48:54.000 225 21191.89 37.62 42845.47 47799.89 2014-08-13 20:48:55.000 225 21191.84 37.62 42845.45 47799.86 2014-08-13 20:48:56.000 225 21191.85 37.58 42845.45 47799.84 2014-08-13 20:48:57.000 225 21191.86 37.60 42845.45 47799.86 2014-08-13 20:48:58.000 225 21191.81 37.61 42845.46 47799.84 2014-08-13 20:48:59.000 225 21191.81 37.58 42845.44 47799.81 2014-08-13 20:49:00.000 225 21191.81 37.58 42845.43 47799.83 2014-08-13 20:49:01.000 225 21191.81 37.56 42845.42 47799.81 2014-08-13 20:49:02.000 225 21191.83 37.56 42845.41 47799.86 2014-08-13 20:49:03.000 225 21191.85 37.54 42845.41 47799.83 2014-08-13 20:49:04.000 225 21191.84 37.51 42845.44 47799.82 2014-08-13 20:49:05.000 225 21191.80 37.48 42845.46 47799.82 2014-08-13 20:49:06.000 225 21191.81 37.47 42845.46 47799.82 2014-08-13 20:49:07.000 225 21191.81 37.47 42845.48 47799.82 2014-08-13 20:49:08.000 225 21191.77 37.49 42845.45 47799.82 2014-08-13 20:49:09.000 225 21191.76 37.49 42845.47 47799.81 2014-08-13 20:49:10.000 225 21191.74 37.53 42845.44 47799.80 2014-08-13 20:49:11.000 225 21191.71 37.54 42845.43 47799.83 2014-08-13 20:49:12.000 225 21191.73 37.54 42845.44 47799.79 2014-08-13 20:49:13.000 225 21191.74 37.56 42845.43 47799.80 2014-08-13 20:49:14.000 225 21191.78 37.55 42845.42 47799.80 2014-08-13 20:49:15.000 225 21191.77 37.52 42845.41 47799.80 2014-08-13 20:49:16.000 225 21191.75 37.50 42845.39 47799.77 2014-08-13 20:49:17.000 225 21191.69 37.45 42845.38 47799.77 2014-08-13 20:49:18.000 225 21191.67 37.36 42845.42 47799.71 2014-08-13 20:49:19.000 225 21191.71 37.29 42845.39 47799.71 2014-08-13 20:49:20.000 225 21191.72 37.27 42845.38 47799.73 2014-08-13 20:49:21.000 225 21191.74 37.24 42845.41 47799.73 2014-08-13 20:49:22.000 225 21191.78 37.21 42845.41 47799.74 2014-08-13 20:49:23.000 225 21191.76 37.21 42845.42 47799.73 2014-08-13 20:49:24.000 225 21191.76 37.20 42845.42 47799.74 2014-08-13 20:49:25.000 225 21191.75 37.15 42845.41 47799.76 2014-08-13 20:49:26.000 225 21191.74 37.10 42845.41 47799.76 2014-08-13 20:49:27.000 225 21191.74 37.08 42845.44 47799.75 2014-08-13 20:49:28.000 225 21191.73 37.05 42845.46 47799.74 2014-08-13 20:49:29.000 225 21191.72 37.02 42845.46 47799.75 2014-08-13 20:49:30.000 225 21191.72 37.00 42845.42 47799.73 2014-08-13 20:49:31.000 225 21191.71 36.97 42845.39 47799.74 2014-08-13 20:49:32.000 225 21191.73 36.95 42845.41 47799.71 2014-08-13 20:49:33.000 225 21191.74 36.96 42845.40 47799.72 2014-08-13 20:49:34.000 225 21191.73 36.97 42845.40 47799.71 2014-08-13 20:49:35.000 225 21191.71 37.00 42845.34 47799.71 2014-08-13 20:49:36.000 225 21191.70 36.99 42845.35 47799.70 2014-08-13 20:49:37.000 225 21191.70 36.97 42845.36 47799.67 2014-08-13 20:49:38.000 225 21191.71 36.96 42845.36 47799.68 2014-08-13 20:49:39.000 225 21191.70 36.97 42845.37 47799.70 2014-08-13 20:49:40.000 225 21191.71 36.98 42845.34 47799.68 2014-08-13 20:49:41.000 225 21191.72 37.01 42845.32 47799.67 2014-08-13 20:49:42.000 225 21191.73 37.04 42845.29 47799.66 2014-08-13 20:49:43.000 225 21191.72 37.04 42845.30 47799.63 2014-08-13 20:49:44.000 225 21191.70 37.05 42845.28 47799.62 2014-08-13 20:49:45.000 225 21191.72 37.07 42845.26 47799.62 2014-08-13 20:49:46.000 225 21191.73 37.07 42845.27 47799.60 2014-08-13 20:49:47.000 225 21191.74 37.07 42845.26 47799.60 2014-08-13 20:49:48.000 225 21191.73 37.10 42845.22 47799.61 2014-08-13 20:49:49.000 225 21191.71 37.10 42845.21 47799.61 2014-08-13 20:49:50.000 225 21191.73 37.09 42845.21 47799.58 2014-08-13 20:49:51.000 225 21191.72 37.09 42845.19 47799.56 2014-08-13 20:49:52.000 225 21191.70 37.11 42845.20 47799.55 2014-08-13 20:49:53.000 225 21191.66 37.11 42845.17 47799.52 2014-08-13 20:49:54.000 225 21191.66 37.09 42845.14 47799.51 2014-08-13 20:49:55.000 225 21191.65 37.08 42845.14 47799.49 2014-08-13 20:49:56.000 225 21191.65 37.08 42845.13 47799.50 2014-08-13 20:49:57.000 225 21191.65 37.08 42845.13 47799.45 2014-08-13 20:49:58.000 225 21191.62 37.08 42845.15 47799.46 2014-08-13 20:49:59.000 225 21191.60 37.09 42845.16 47799.45 2014-08-13 20:50:00.000 225 21191.59 37.05 42845.14 47799.46 2014-08-13 20:50:01.000 225 21191.59 37.03 42845.15 47799.46 2014-08-13 20:50:02.000 225 21191.59 37.01 42845.14 47799.43 2014-08-13 20:50:03.000 225 21191.56 37.03 42845.13 47799.43 2014-08-13 20:50:04.000 225 21191.56 37.02 42845.11 47799.40 2014-08-13 20:50:05.000 225 21191.55 37.03 42845.11 47799.41 2014-08-13 20:50:06.000 225 21191.54 37.03 42845.11 47799.41 2014-08-13 20:50:07.000 225 21191.53 37.01 42845.10 47799.39 2014-08-13 20:50:08.000 225 21191.49 37.02 42845.08 47799.37 2014-08-13 20:50:09.000 225 21191.51 37.02 42845.10 47799.36 2014-08-13 20:50:10.000 225 21191.55 36.97 42845.12 47799.39 2014-08-13 20:50:11.000 225 21191.56 36.97 42845.13 47799.41 2014-08-13 20:50:12.000 225 21191.60 36.99 42845.17 47799.43 2014-08-13 20:50:13.000 225 21191.64 36.99 42845.18 47799.48 2014-08-13 20:50:14.000 225 21191.65 37.01 42845.22 47799.50 2014-08-13 20:50:15.000 225 21191.67 36.97 42845.24 47799.55 2014-08-13 20:50:16.000 225 21191.66 36.92 42845.22 47799.55 2014-08-13 20:50:17.000 225 21191.65 36.90 42845.22 47799.56 2014-08-13 20:50:18.000 225 21191.64 36.88 42845.23 47799.55 2014-08-13 20:50:19.000 225 21191.65 36.87 42845.23 47799.54 2014-08-13 20:50:20.000 225 21191.68 36.85 42845.22 47799.53 2014-08-13 20:50:21.000 225 21191.70 36.86 42845.22 47799.55 2014-08-13 20:50:22.000 225 21191.72 36.87 42845.20 47799.56 2014-08-13 20:50:23.000 225 21191.74 36.87 42845.22 47799.57 2014-08-13 20:50:24.000 225 21191.75 36.86 42845.22 47799.60 2014-08-13 20:50:25.000 225 21191.78 36.88 42845.27 47799.61 2014-08-13 20:50:26.000 225 21191.78 36.91 42845.29 47799.63 2014-08-13 20:50:27.000 225 21191.77 36.91 42845.28 47799.65 2014-08-13 20:50:28.000 225 21191.81 36.93 42845.25 47799.68 2014-08-13 20:50:29.000 225 21191.83 36.93 42845.25 47799.68 2014-08-13 20:50:30.000 225 21191.83 36.97 42845.27 47799.70 2014-08-13 20:50:31.000 225 21191.85 36.98 42845.28 47799.70 2014-08-13 20:50:32.000 225 21191.86 37.01 42845.28 47799.69 2014-08-13 20:50:33.000 225 21191.88 37.03 42845.24 47799.70 2014-08-13 20:50:34.000 225 21191.89 37.03 42845.23 47799.69 2014-08-13 20:50:35.000 225 21191.88 37.01 42845.23 47799.70 2014-08-13 20:50:36.000 225 21191.82 36.91 42845.26 47799.67 2014-08-13 20:50:37.000 225 21191.79 36.86 42845.26 47799.66 2014-08-13 20:50:38.000 225 21191.80 36.83 42845.27 47799.65 2014-08-13 20:50:39.000 225 21191.79 36.79 42845.26 47799.65 2014-08-13 20:50:40.000 225 21191.77 36.77 42845.25 47799.64 2014-08-13 20:50:41.000 225 21191.76 36.74 42845.22 47799.63 2014-08-13 20:50:42.000 225 21191.77 36.76 42845.24 47799.61 2014-08-13 20:50:43.000 225 21191.80 36.79 42845.22 47799.63 2014-08-13 20:50:44.000 225 21191.77 36.79 42845.20 47799.61 2014-08-13 20:50:45.000 225 21191.76 36.79 42845.19 47799.60 2014-08-13 20:50:46.000 225 21191.77 36.77 42845.21 47799.57 2014-08-13 20:50:47.000 225 21191.79 36.80 42845.21 47799.57 2014-08-13 20:50:48.000 225 21191.78 36.83 42845.22 47799.62 2014-08-13 20:50:49.000 225 21191.82 36.83 42845.23 47799.62 2014-08-13 20:50:50.000 225 21191.84 36.85 42845.23 47799.64 2014-08-13 20:50:51.000 225 21191.86 36.87 42845.24 47799.65 2014-08-13 20:50:52.000 225 21191.87 36.88 42845.26 47799.67 2014-08-13 20:50:53.000 225 21191.89 36.90 42845.30 47799.69 2014-08-13 20:50:54.000 225 21191.93 36.93 42845.30 47799.73 2014-08-13 20:50:55.000 225 21191.92 36.94 42845.27 47799.72 2014-08-13 20:50:56.000 225 21191.91 36.94 42845.29 47799.72 2014-08-13 20:50:57.000 225 21191.92 36.93 42845.28 47799.72 2014-08-13 20:50:58.000 225 21191.93 36.93 42845.29 47799.71 2014-08-13 20:50:59.000 225 21191.94 36.93 42845.30 47799.73 2014-08-13 20:51:00.000 225 21191.92 36.90 42845.31 47799.73 2014-08-13 20:51:01.000 225 21191.90 36.88 42845.32 47799.73 2014-08-13 20:51:02.000 225 21191.92 36.89 42845.34 47799.73 2014-08-13 20:51:03.000 225 21191.91 36.90 42845.34 47799.74 2014-08-13 20:51:04.000 225 21191.89 36.91 42845.31 47799.72 2014-08-13 20:51:05.000 225 21191.85 36.93 42845.28 47799.70 2014-08-13 20:51:06.000 225 21191.83 36.90 42845.29 47799.69 2014-08-13 20:51:07.000 225 21191.84 36.89 42845.28 47799.69 2014-08-13 20:51:08.000 225 21191.85 36.89 42845.28 47799.67 2014-08-13 20:51:09.000 225 21191.85 36.86 42845.27 47799.68 2014-08-13 20:51:10.000 225 21191.87 36.79 42845.29 47799.71 2014-08-13 20:51:11.000 225 21191.85 36.73 42845.35 47799.73 2014-08-13 20:51:12.000 225 21191.81 36.68 42845.41 47799.76 2014-08-13 20:51:13.000 225 21191.82 36.69 42845.43 47799.79 2014-08-13 20:51:14.000 225 21191.86 36.66 42845.47 47799.84 2014-08-13 20:51:15.000 225 21191.88 36.65 42845.48 47799.85 2014-08-13 20:51:16.000 225 21191.89 36.64 42845.51 47799.87 2014-08-13 20:51:17.000 225 21191.90 36.66 42845.53 47799.91 2014-08-13 20:51:18.000 225 21191.91 36.62 42845.53 47799.91 2014-08-13 20:51:19.000 225 21191.91 36.63 42845.54 47799.93 2014-08-13 20:51:20.000 225 21191.92 36.63 42845.54 47799.93 2014-08-13 20:51:21.000 225 21191.93 36.64 42845.53 47799.94 2014-08-13 20:51:22.000 225 21191.95 36.65 42845.52 47799.91 2014-08-13 20:51:23.000 225 21191.93 36.67 42845.49 47799.91 2014-08-13 20:51:24.000 225 21191.91 36.72 42845.47 47799.87 2014-08-13 20:51:25.000 225 21191.90 36.69 42845.45 47799.87 2014-08-13 20:51:26.000 225 21191.89 36.70 42845.46 47799.83 2014-08-13 20:51:27.000 225 21191.85 36.70 42845.42 47799.86 2014-08-13 20:51:28.000 225 21191.84 36.68 42845.43 47799.81 2014-08-13 20:51:29.000 225 21191.87 36.67 42845.38 47799.78 2014-08-13 20:51:30.000 225 21191.87 36.63 42845.39 47799.82 2014-08-13 20:51:31.000 225 21191.88 36.56 42845.42 47799.78 2014-08-13 20:51:32.000 225 21191.86 36.50 42845.43 47799.82 2014-08-13 20:51:33.000 225 21191.82 36.45 42845.45 47799.82 2014-08-13 20:51:34.000 225 21191.79 36.42 42845.46 47799.85 2014-08-13 20:51:35.000 225 21191.78 36.40 42845.48 47799.86 2014-08-13 20:51:36.000 225 21191.76 36.38 42845.49 47799.83 2014-08-13 20:51:37.000 225 21191.72 36.38 42845.51 47799.88 2014-08-13 20:51:38.000 225 21191.71 36.38 42845.55 47799.85 2014-08-13 20:51:39.000 225 21191.72 36.35 42845.54 47799.87 2014-08-13 20:51:40.000 225 21191.74 36.33 42845.56 47799.86 2014-08-13 20:51:41.000 225 21191.71 36.31 42845.54 47799.91 2014-08-13 20:51:42.000 225 21191.68 36.27 42845.58 47799.87 2014-08-13 20:51:43.000 225 21191.68 36.28 42845.57 47799.88 2014-08-13 20:51:44.000 225 21191.66 36.31 42845.59 47799.88 2014-08-13 20:51:45.000 225 21191.70 36.33 42845.61 47799.91 2014-08-13 20:51:46.000 225 21191.68 36.33 42845.59 47799.89 2014-08-13 20:51:47.000 225 21191.65 36.30 42845.57 47799.89 2014-08-13 20:51:48.000 225 21191.67 36.32 42845.56 47799.88 2014-08-13 20:51:49.000 225 21191.66 36.35 42845.57 47799.86 2014-08-13 20:51:50.000 225 21191.62 36.34 42845.52 47799.85 2014-08-13 20:51:51.000 225 21191.61 36.38 42845.53 47799.83 2014-08-13 20:51:52.000 225 21191.56 36.39 42845.50 47799.80 2014-08-13 20:51:53.000 225 21191.53 36.40 42845.49 47799.77 2014-08-13 20:51:54.000 225 21191.51 36.44 42845.47 47799.76 2014-08-13 20:51:55.000 225 21191.50 36.44 42845.44 47799.72 2014-08-13 20:51:56.000 225 21191.47 36.43 42845.41 47799.72 2014-08-13 20:51:57.000 225 21191.45 36.44 42845.41 47799.68 2014-08-13 20:51:58.000 225 21191.47 36.40 42845.41 47799.65 2014-08-13 20:51:59.000 225 21191.43 36.35 42845.41 47799.61 2014-08-13 20:52:00.000 225 21191.40 36.34 42845.41 47799.64 2014-08-13 20:52:01.000 225 21191.38 36.33 42845.41 47799.64 2014-08-13 20:52:02.000 225 21191.38 36.29 42845.42 47799.60 2014-08-13 20:52:03.000 225 21191.36 36.30 42845.44 47799.60 2014-08-13 20:52:04.000 225 21191.34 36.30 42845.45 47799.60 2014-08-13 20:52:05.000 225 21191.33 36.28 42845.41 47799.58 2014-08-13 20:52:06.000 225 21191.29 36.28 42845.41 47799.55 2014-08-13 20:52:07.000 225 21191.26 36.30 42845.38 47799.54 2014-08-13 20:52:08.000 225 21191.27 36.31 42845.34 47799.53 2014-08-13 20:52:09.000 225 21191.27 36.28 42845.34 47799.51 2014-08-13 20:52:10.000 225 21191.25 36.27 42845.34 47799.48 2014-08-13 20:52:11.000 225 21191.25 36.28 42845.35 47799.48 2014-08-13 20:52:12.000 225 21191.23 36.25 42845.32 47799.48 2014-08-13 20:52:13.000 225 21191.25 36.24 42845.34 47799.48 2014-08-13 20:52:14.000 225 21191.22 36.25 42845.33 47799.45 2014-08-13 20:52:15.000 225 21191.23 36.25 42845.30 47799.48 2014-08-13 20:52:16.000 225 21191.22 36.24 42845.33 47799.46 2014-08-13 20:52:17.000 225 21191.25 36.24 42845.35 47799.47 2014-08-13 20:52:18.000 225 21191.26 36.24 42845.34 47799.48 2014-08-13 20:52:19.000 225 21191.27 36.22 42845.31 47799.49 2014-08-13 20:52:20.000 225 21191.29 36.20 42845.30 47799.47 2014-08-13 20:52:21.000 225 21191.29 36.20 42845.29 47799.48 2014-08-13 20:52:22.000 225 21191.29 36.20 42845.31 47799.49 2014-08-13 20:52:23.000 225 21191.28 36.16 42845.32 47799.49 2014-08-13 20:52:24.000 225 21191.31 36.17 42845.34 47799.48 2014-08-13 20:52:25.000 225 21191.29 36.16 42845.33 47799.48 2014-08-13 20:52:26.000 225 21191.31 36.14 42845.31 47799.49 2014-08-13 20:52:27.000 225 21191.31 36.14 42845.33 47799.49 2014-08-13 20:52:28.000 225 21191.33 36.14 42845.34 47799.50 2014-08-13 20:52:29.000 225 21191.31 36.11 42845.34 47799.49 2014-08-13 20:52:30.000 225 21191.31 36.11 42845.34 47799.50 2014-08-13 20:52:31.000 225 21191.31 36.09 42845.35 47799.48 2014-08-13 20:52:32.000 225 21191.32 36.09 42845.33 47799.48 2014-08-13 20:52:33.000 225 21191.31 36.08 42845.32 47799.48 2014-08-13 20:52:34.000 225 21191.31 36.06 42845.35 47799.49 2014-08-13 20:52:35.000 225 21191.31 36.04 42845.37 47799.47 2014-08-13 20:52:36.000 225 21191.29 36.05 42845.36 47799.49 2014-08-13 20:52:37.000 225 21191.31 36.07 42845.34 47799.49 2014-08-13 20:52:38.000 225 21191.31 36.06 42845.34 47799.49 2014-08-13 20:52:39.000 225 21191.33 35.99 42845.36 47799.51 2014-08-13 20:52:40.000 225 21191.37 35.92 42845.37 47799.50 2014-08-13 20:52:41.000 225 21191.40 35.85 42845.40 47799.57 2014-08-13 20:52:42.000 225 21191.44 35.83 42845.47 47799.62 2014-08-13 20:52:43.000 225 21191.47 35.81 42845.48 47799.68 2014-08-13 20:52:44.000 225 21191.46 35.78 42845.49 47799.71 2014-08-13 20:52:45.000 225 21191.44 35.77 42845.54 47799.74 2014-08-13 20:52:46.000 225 21191.45 35.78 42845.56 47799.76 2014-08-13 20:52:47.000 225 21191.42 35.77 42845.58 47799.75 2014-08-13 20:52:48.000 225 21191.42 35.77 42845.57 47799.77 2014-08-13 20:52:49.000 225 21191.43 35.76 42845.59 47799.77 2014-08-13 20:52:50.000 225 21191.45 35.76 42845.63 47799.77 2014-08-13 20:52:51.000 225 21191.42 35.75 42845.63 47799.77 2014-08-13 20:52:52.000 225 21191.44 35.77 42845.58 47799.78 2014-08-13 20:52:53.000 225 21191.41 35.79 42845.57 47799.75 2014-08-13 20:52:54.000 225 21191.41 35.80 42845.59 47799.75 2014-08-13 20:52:55.000 225 21191.43 35.78 42845.56 47799.74 2014-08-13 20:52:56.000 225 21191.42 35.78 42845.55 47799.74 2014-08-13 20:52:57.000 225 21191.40 35.78 42845.56 47799.73 2014-08-13 20:52:58.000 225 21191.37 35.75 42845.55 47799.73 2014-08-13 20:52:59.000 225 21191.39 35.73 42845.54 47799.71 2014-08-13 20:53:00.000 225 21191.37 35.74 42845.53 47799.72 2014-08-13 20:53:01.000 225 21191.30 35.82 42845.52 47799.68 2014-08-13 20:53:02.000 225 21191.23 35.92 42845.47 47799.62 2014-08-13 20:53:03.000 225 21191.18 35.97 42845.41 47799.58 2014-08-13 20:53:04.000 225 21191.16 35.99 42845.31 47799.49 2014-08-13 20:53:05.000 225 21191.19 35.98 42845.29 47799.43 2014-08-13 20:53:06.000 225 21191.16 35.99 42845.24 47799.39 2014-08-13 20:53:07.000 225 21191.22 35.97 42845.24 47799.39 2014-08-13 20:53:08.000 225 21191.27 35.92 42845.22 47799.37 2014-08-13 20:53:09.000 225 21191.27 35.88 42845.23 47799.38 2014-08-13 20:53:10.000 225 21191.28 35.88 42845.22 47799.40 2014-08-13 20:53:11.000 225 21191.26 35.90 42845.23 47799.40 2014-08-13 20:53:12.000 225 21191.26 35.90 42845.25 47799.42 2014-08-13 20:53:13.000 225 21191.24 35.90 42845.27 47799.40 2014-08-13 20:53:14.000 225 21191.25 35.90 42845.23 47799.41 2014-08-13 20:53:15.000 225 21191.27 35.93 42845.27 47799.41 2014-08-13 20:53:16.000 225 21191.29 35.94 42845.26 47799.41 2014-08-13 20:53:17.000 225 21191.25 35.96 42845.25 47799.42 2014-08-13 20:53:18.000 225 21191.25 35.99 42845.24 47799.42 2014-08-13 20:53:19.000 225 21191.24 35.99 42845.24 47799.41 2014-08-13 20:53:20.000 225 21191.24 36.01 42845.25 47799.39 2014-08-13 20:53:21.000 225 21191.25 36.02 42845.29 47799.38 2014-08-13 20:53:22.000 225 21191.23 36.00 42845.30 47799.40 2014-08-13 20:53:23.000 225 21191.20 35.98 42845.26 47799.37 2014-08-13 20:53:24.000 225 21191.20 35.95 42845.25 47799.37 2014-08-13 20:53:25.000 225 21191.15 35.94 42845.20 47799.37 2014-08-13 20:53:26.000 225 21191.10 35.96 42845.23 47799.37 2014-08-13 20:53:27.000 225 21191.11 35.94 42845.23 47799.33 2014-08-13 20:53:28.000 225 21191.12 35.92 42845.22 47799.34 2014-08-13 20:53:29.000 225 21191.09 35.91 42845.20 47799.29 2014-08-13 20:53:30.000 225 21191.06 35.91 42845.20 47799.29 2014-08-13 20:53:31.000 225 21191.05 35.93 42845.22 47799.31 2014-08-13 20:53:32.000 225 21191.01 35.94 42845.22 47799.27 2014-08-13 20:53:33.000 225 21190.97 35.94 42845.19 47799.26 2014-08-13 20:53:34.000 225 21190.94 35.92 42845.20 47799.24 2014-08-13 20:53:35.000 225 21190.92 35.91 42845.21 47799.26 2014-08-13 20:53:36.000 225 21190.93 35.89 42845.22 47799.21 2014-08-13 20:53:37.000 225 21190.90 35.86 42845.24 47799.24 2014-08-13 20:53:38.000 225 21190.89 35.83 42845.21 47799.25 2014-08-13 20:53:39.000 225 21190.90 35.80 42845.24 47799.23 2014-08-13 20:53:40.000 225 21190.94 35.77 42845.20 47799.21 2014-08-13 20:53:41.000 225 21190.90 35.74 42845.21 47799.22 2014-08-13 20:53:42.000 225 21190.84 35.75 42845.19 47799.19 2014-08-13 20:53:43.000 225 21190.83 35.73 42845.17 47799.16 2014-08-13 20:53:44.000 225 21190.76 35.72 42845.14 47799.13 2014-08-13 20:53:45.000 225 21190.73 35.70 42845.15 47799.10 2014-08-13 20:53:46.000 225 21190.72 35.71 42845.16 47799.08 2014-08-13 20:53:47.000 225 21190.70 35.68 42845.13 47799.09 2014-08-13 20:53:48.000 225 21190.69 35.69 42845.15 47799.06 2014-08-13 20:53:49.000 225 21190.67 35.70 42845.18 47799.06 2014-08-13 20:53:50.000 225 21190.67 35.68 42845.16 47799.05 2014-08-13 20:53:51.000 225 21190.68 35.66 42845.17 47799.03 2014-08-13 20:53:52.000 225 21190.71 35.65 42845.16 47799.06 2014-08-13 20:53:53.000 225 21190.74 35.68 42845.15 47799.06 2014-08-13 20:53:54.000 225 21190.73 35.67 42845.13 47799.04 2014-08-13 20:53:55.000 225 21190.74 35.64 42845.10 47799.06 2014-08-13 20:53:56.000 225 21190.70 35.67 42845.10 47799.04 2014-08-13 20:53:57.000 225 21190.67 35.71 42845.09 47799.01 2014-08-13 20:53:58.000 225 21190.59 35.80 42845.07 47798.98 2014-08-13 20:53:59.000 225 21190.58 35.90 42845.01 47798.93 2014-08-13 20:54:00.000 225 21190.51 35.97 42844.93 47798.83 2014-08-13 20:54:01.000 225 21190.48 35.99 42844.89 47798.79 2014-08-13 20:54:02.000 225 21190.45 36.01 42844.85 47798.72 2014-08-13 20:54:03.000 225 21190.41 36.03 42844.83 47798.66 2014-08-13 20:54:04.000 225 21190.40 36.06 42844.79 47798.64 2014-08-13 20:54:05.000 225 21190.39 36.06 42844.78 47798.62 2014-08-13 20:54:06.000 225 21190.40 36.04 42844.76 47798.58 2014-08-13 20:54:07.000 225 21190.44 36.04 42844.74 47798.58 2014-08-13 20:54:08.000 225 21190.40 36.03 42844.74 47798.57 2014-08-13 20:54:09.000 225 21190.38 36.05 42844.71 47798.57 2014-08-13 20:54:10.000 225 21190.38 36.03 42844.67 47798.58 2014-08-13 20:54:11.000 225 21190.40 35.99 42844.72 47798.55 2014-08-13 20:54:12.000 225 21190.40 35.96 42844.72 47798.53 2014-08-13 20:54:13.000 225 21190.40 35.95 42844.73 47798.54 2014-08-13 20:54:14.000 225 21190.43 35.89 42844.75 47798.56 2014-08-13 20:54:15.000 225 21190.44 35.85 42844.78 47798.59 2014-08-13 20:54:16.000 225 21190.45 35.84 42844.80 47798.59 2014-08-13 20:54:17.000 225 21190.48 35.83 42844.81 47798.64 2014-08-13 20:54:18.000 225 21190.50 35.82 42844.86 47798.68 2014-08-13 20:54:19.000 225 21190.55 35.79 42844.85 47798.70 2014-08-13 20:54:20.000 225 21190.56 35.74 42844.91 47798.75 2014-08-13 20:54:21.000 225 21190.56 35.73 42844.95 47798.79 2014-08-13 20:54:22.000 225 21190.57 35.73 42844.97 47798.81 2014-08-13 20:54:23.000 225 21190.60 35.72 42845.00 47798.87 2014-08-13 20:54:24.000 225 21190.63 35.71 42845.03 47798.90 2014-08-13 20:54:25.000 225 21190.65 35.67 42845.06 47798.93 2014-08-13 20:54:26.000 225 21190.67 35.61 42845.09 47798.96 2014-08-13 20:54:27.000 225 21190.68 35.63 42845.11 47799.01 2014-08-13 20:54:28.000 225 21190.70 35.65 42845.13 47799.02 2014-08-13 20:54:29.000 225 21190.68 35.70 42845.12 47799.03 2014-08-13 20:54:30.000 225 21190.66 35.73 42845.10 47799.03 2014-08-13 20:54:31.000 225 21190.66 35.72 42845.11 47799.02 2014-08-13 20:54:32.000 225 21190.70 35.70 42845.11 47799.00 2014-08-13 20:54:33.000 225 21190.68 35.71 42845.12 47799.00 2014-08-13 20:54:34.000 225 21190.63 35.70 42845.11 47798.99 2014-08-13 20:54:35.000 225 21190.64 35.72 42845.08 47799.00 2014-08-13 20:54:36.000 225 21190.61 35.73 42845.06 47798.99 2014-08-13 20:54:37.000 225 21190.63 35.70 42845.09 47798.99 2014-08-13 20:54:38.000 225 21190.63 35.66 42845.13 47798.98 2014-08-13 20:54:39.000 225 21190.62 35.65 42845.12 47798.97 2014-08-13 20:54:40.000 225 21190.62 35.67 42845.11 47798.99 2014-08-13 20:54:41.000 225 21190.56 35.67 42845.14 47799.00 2014-08-13 20:54:42.000 225 21190.54 35.72 42845.12 47798.98 2014-08-13 20:54:43.000 225 21190.52 35.74 42845.12 47798.98 2014-08-13 20:54:44.000 225 21190.51 35.79 42845.12 47798.98 2014-08-13 20:54:45.000 225 21190.52 35.85 42845.11 47798.96 2014-08-13 20:54:46.000 225 21190.52 35.91 42845.05 47798.94 2014-08-13 20:54:47.000 225 21190.52 35.94 42845.05 47798.92 2014-08-13 20:54:48.000 225 21190.52 35.91 42845.06 47798.91 2014-08-13 20:54:49.000 225 21190.55 35.88 42845.05 47798.90 2014-08-13 20:54:50.000 225 21190.55 35.91 42845.04 47798.90 2014-08-13 20:54:51.000 225 21190.52 35.91 42845.04 47798.89 2014-08-13 20:54:52.000 225 21190.52 35.90 42845.03 47798.87 2014-08-13 20:54:53.000 225 21190.55 35.96 42845.05 47798.88 2014-08-13 20:54:54.000 225 21190.56 35.98 42845.03 47798.89 2014-08-13 20:54:55.000 225 21190.53 36.00 42845.00 47798.85 2014-08-13 20:54:56.000 225 21190.51 36.01 42844.98 47798.81 2014-08-13 20:54:57.000 225 21190.50 36.00 42844.98 47798.81 2014-08-13 20:54:58.000 225 21190.51 35.98 42844.93 47798.77 2014-08-13 20:54:59.000 225 21190.50 35.98 42844.92 47798.78 2014-08-13 20:55:00.000 225 21190.47 35.93 42844.94 47798.79 2014-08-13 20:55:01.000 225 21190.46 35.92 42844.94 47798.77 2014-08-13 20:55:02.000 225 21190.46 35.92 42844.95 47798.78 2014-08-13 20:55:03.000 225 21190.46 35.88 42844.98 47798.79 2014-08-13 20:55:04.000 225 21190.43 35.83 42845.00 47798.79 2014-08-13 20:55:05.000 225 21190.41 35.82 42845.00 47798.80 2014-08-13 20:55:06.000 225 21190.42 35.82 42845.01 47798.82 2014-08-13 20:55:07.000 225 21190.43 35.83 42845.01 47798.81 2014-08-13 20:55:08.000 225 21190.46 35.81 42845.03 47798.81 2014-08-13 20:55:09.000 225 21190.43 35.82 42845.06 47798.84 2014-08-13 20:55:10.000 225 21190.42 35.80 42845.07 47798.83 2014-08-13 20:55:11.000 225 21190.43 35.81 42845.06 47798.85 2014-08-13 20:55:12.000 225 21190.43 35.80 42845.05 47798.86 2014-08-13 20:55:13.000 225 21190.42 35.80 42845.08 47798.85 2014-08-13 20:55:14.000 225 21190.43 35.75 42845.12 47798.86 2014-08-13 20:55:15.000 225 21190.42 35.73 42845.12 47798.88 2014-08-13 20:55:16.000 225 21190.44 35.69 42845.15 47798.91 2014-08-13 20:55:17.000 225 21190.45 35.68 42845.19 47798.93 2014-08-13 20:55:18.000 225 21190.47 35.64 42845.19 47798.95 2014-08-13 20:55:19.000 225 21190.50 35.64 42845.21 47798.99 2014-08-13 20:55:20.000 225 21190.47 35.65 42845.22 47799.01 2014-08-13 20:55:21.000 225 21190.45 35.65 42845.23 47799.04 2014-08-13 20:55:22.000 225 21190.48 35.65 42845.25 47799.03 2014-08-13 20:55:23.000 225 21190.46 35.65 42845.27 47799.03 2014-08-13 20:55:24.000 225 21190.45 35.66 42845.23 47799.03 2014-08-13 20:55:25.000 225 21190.46 35.64 42845.23 47799.02 2014-08-13 20:55:26.000 225 21190.46 35.64 42845.20 47799.01 2014-08-13 20:55:27.000 225 21190.45 35.68 42845.18 47798.99 2014-08-13 20:55:28.000 225 21190.44 35.71 42845.17 47799.00 2014-08-13 20:55:29.000 225 21190.46 35.70 42845.18 47799.00 2014-08-13 20:55:30.000 225 21190.45 35.72 42845.18 47798.99 2014-08-13 20:55:31.000 225 21190.44 35.71 42845.15 47798.95 2014-08-13 20:55:32.000 225 21190.44 35.72 42845.16 47798.94 2014-08-13 20:55:33.000 225 21190.42 35.72 42845.17 47798.94 2014-08-13 20:55:34.000 225 21190.41 35.73 42845.16 47798.93 2014-08-13 20:55:35.000 225 21190.38 35.74 42845.12 47798.92 2014-08-13 20:55:36.000 225 21190.37 35.74 42845.14 47798.90 2014-08-13 20:55:37.000 225 21190.35 35.73 42845.14 47798.89 2014-08-13 20:55:38.000 225 21190.34 35.75 42845.10 47798.87 2014-08-13 20:55:39.000 225 21190.35 35.76 42845.09 47798.87 2014-08-13 20:55:40.000 225 21190.32 35.77 42845.12 47798.86 2014-08-13 20:55:41.000 225 21190.28 35.80 42845.10 47798.84 2014-08-13 20:55:42.000 225 21190.25 35.86 42845.06 47798.82 2014-08-13 20:55:43.000 225 21190.23 35.88 42845.02 47798.75 2014-08-13 20:55:44.000 225 21190.21 35.91 42844.98 47798.73 2014-08-13 20:55:45.000 225 21190.21 35.92 42844.97 47798.67 2014-08-13 20:55:46.000 225 21190.19 35.95 42844.98 47798.67 2014-08-13 20:55:47.000 225 21190.17 35.96 42844.94 47798.64 2014-08-13 20:55:48.000 225 21190.18 35.97 42844.91 47798.64 2014-08-13 20:55:49.000 225 21190.22 35.95 42844.90 47798.63 2014-08-13 20:55:50.000 225 21190.22 35.95 42844.91 47798.60 2014-08-13 20:55:51.000 225 21190.26 35.91 42844.92 47798.65 2014-08-13 20:55:52.000 225 21190.29 35.90 42844.94 47798.66 2014-08-13 20:55:53.000 225 21190.32 35.89 42844.93 47798.72 2014-08-13 20:55:54.000 225 21190.36 35.91 42844.96 47798.73 2014-08-13 20:55:55.000 225 21190.39 35.92 42844.96 47798.73 2014-08-13 20:55:56.000 225 21190.40 35.92 42844.92 47798.74 2014-08-13 20:55:57.000 225 21190.39 35.91 42844.93 47798.75 2014-08-13 20:55:58.000 225 21190.40 35.89 42844.97 47798.76 2014-08-13 20:55:59.000 225 21190.43 35.88 42844.98 47798.78 2014-08-13 20:56:00.000 225 21190.47 35.90 42845.00 47798.81 2014-08-13 20:56:01.000 225 21190.46 35.89 42845.01 47798.81 2014-08-13 20:56:02.000 225 21190.43 35.89 42845.02 47798.82 2014-08-13 20:56:03.000 225 21190.46 35.88 42845.02 47798.80 2014-08-13 20:56:04.000 225 21190.42 35.89 42844.99 47798.80 2014-08-13 20:56:05.000 225 21190.38 35.89 42844.99 47798.80 2014-08-13 20:56:06.000 225 21190.39 35.90 42844.99 47798.80 2014-08-13 20:56:07.000 225 21190.37 35.90 42845.02 47798.80 2014-08-13 20:56:08.000 225 21190.36 35.89 42845.03 47798.80 2014-08-13 20:56:09.000 225 21190.37 35.88 42845.03 47798.80 2014-08-13 20:56:10.000 225 21190.37 35.88 42845.01 47798.79 2014-08-13 20:56:11.000 225 21190.36 35.90 42845.03 47798.80 2014-08-13 20:56:12.000 225 21190.36 35.91 42845.01 47798.80 2014-08-13 20:56:13.000 225 21190.34 35.92 42845.04 47798.78 2014-08-13 20:56:14.000 225 21190.35 35.90 42845.08 47798.80 2014-08-13 20:56:15.000 225 21190.31 35.89 42845.03 47798.78 2014-08-13 20:56:16.000 225 21190.34 35.90 42844.99 47798.79 2014-08-13 20:56:17.000 225 21190.37 35.91 42845.04 47798.76 2014-08-13 20:56:18.000 225 21190.40 35.89 42845.01 47798.79 2014-08-13 20:56:19.000 225 21190.46 35.87 42845.00 47798.80 2014-08-13 20:56:20.000 225 21190.45 35.83 42845.02 47798.81 2014-08-13 20:56:21.000 225 21190.41 35.83 42845.04 47798.83 2014-08-13 20:56:22.000 225 21190.39 35.85 42845.05 47798.83 2014-08-13 20:56:23.000 225 21190.33 35.90 42845.05 47798.83 2014-08-13 20:56:24.000 225 21190.30 35.92 42845.02 47798.78 2014-08-13 20:56:25.000 225 21190.23 35.97 42844.98 47798.73 2014-08-13 20:56:26.000 225 21190.17 36.02 42844.95 47798.67 2014-08-13 20:56:27.000 225 21190.14 36.03 42844.89 47798.64 2014-08-13 20:56:28.000 225 21190.11 36.04 42844.87 47798.59 2014-08-13 20:56:29.000 225 21190.06 36.07 42844.89 47798.55 2014-08-13 20:56:30.000 225 21190.03 36.09 42844.88 47798.52 2014-08-13 20:56:31.000 225 21189.98 36.13 42844.84 47798.49 2014-08-13 20:56:32.000 225 21189.98 36.15 42844.83 47798.46 2014-08-13 20:56:33.000 225 21189.94 36.15 42844.83 47798.43 2014-08-13 20:56:34.000 225 21189.96 36.14 42844.79 47798.40 2014-08-13 20:56:35.000 225 21189.94 36.14 42844.78 47798.40 2014-08-13 20:56:36.000 225 21189.92 36.13 42844.82 47798.39 2014-08-13 20:56:37.000 225 21189.91 36.12 42844.82 47798.37 2014-08-13 20:56:38.000 225 21189.88 36.15 42844.81 47798.41 2014-08-13 20:56:39.000 225 21189.85 36.23 42844.78 47798.36 2014-08-13 20:56:40.000 225 21189.83 36.27 42844.73 47798.32 2014-08-13 20:56:41.000 225 21189.80 36.30 42844.69 47798.30 2014-08-13 20:56:42.000 225 21189.77 36.34 42844.66 47798.22 2014-08-13 20:56:43.000 225 21189.73 36.38 42844.62 47798.20 2014-08-13 20:56:44.000 225 21189.72 36.43 42844.57 47798.15 2014-08-13 20:56:45.000 225 21189.75 36.46 42844.53 47798.10 2014-08-13 20:56:46.000 225 21189.82 36.37 42844.53 47798.08 2014-08-13 20:56:47.000 225 21189.85 36.24 42844.56 47798.10 2014-08-13 20:56:48.000 225 21189.85 36.15 42844.60 47798.17 2014-08-13 20:56:49.000 225 21189.88 36.09 42844.66 47798.22 2014-08-13 20:56:50.000 225 21189.91 36.10 42844.73 47798.32 2014-08-13 20:56:51.000 225 21189.93 36.10 42844.76 47798.34 2014-08-13 20:56:52.000 225 21189.95 36.09 42844.81 47798.40 2014-08-13 20:56:53.000 225 21189.97 36.08 42844.82 47798.44 2014-08-13 20:56:54.000 225 21189.99 36.04 42844.84 47798.43 2014-08-13 20:56:55.000 225 21189.99 36.04 42844.88 47798.49 2014-08-13 20:56:56.000 225 21190.01 36.05 42844.91 47798.50 2014-08-13 20:56:57.000 225 21190.01 36.07 42844.94 47798.53 2014-08-13 20:56:58.000 225 21190.02 36.08 42844.91 47798.54 2014-08-13 20:56:59.000 225 21190.04 36.07 42844.93 47798.57 2014-08-13 20:57:00.000 225 21190.05 36.10 42844.94 47798.56 2014-08-13 20:57:01.000 225 21190.09 36.12 42844.96 47798.60 2014-08-13 20:57:02.000 225 21190.11 36.08 42844.97 47798.59 2014-08-13 20:57:03.000 225 21190.12 36.08 42844.97 47798.64 2014-08-13 20:57:04.000 225 21190.12 36.07 42845.01 47798.67 2014-08-13 20:57:05.000 225 21190.14 36.07 42845.02 47798.68 2014-08-13 20:57:06.000 225 21190.20 36.06 42845.05 47798.73 2014-08-13 20:57:07.000 225 21190.22 36.02 42845.08 47798.75 2014-08-13 20:57:08.000 225 21190.26 36.00 42845.08 47798.79 2014-08-13 20:57:09.000 225 21190.27 36.02 42845.11 47798.81 2014-08-13 20:57:10.000 225 21190.28 36.06 42845.14 47798.85 2014-08-13 20:57:11.000 225 21190.26 36.10 42845.13 47798.87 2014-08-13 20:57:12.000 225 21190.29 36.13 42845.12 47798.87 2014-08-13 20:57:13.000 225 21190.28 36.15 42845.13 47798.88 2014-08-13 20:57:14.000 225 21190.29 36.15 42845.11 47798.88 2014-08-13 20:57:15.000 225 21190.30 36.16 42845.07 47798.88 2014-08-13 20:57:16.000 225 21190.28 36.18 42845.09 47798.88 2014-08-13 20:57:17.000 225 21190.30 36.21 42845.12 47798.88 2014-08-13 20:57:18.000 225 21190.27 36.25 42845.12 47798.88 2014-08-13 20:57:19.000 225 21190.28 36.30 42845.10 47798.87 2014-08-13 20:57:20.000 225 21190.27 36.36 42845.09 47798.85 2014-08-13 20:57:21.000 225 21190.31 36.37 42845.05 47798.81 2014-08-13 20:57:22.000 225 21190.33 36.38 42844.99 47798.80 2014-08-13 20:57:23.000 225 21190.34 36.35 42845.01 47798.79 2014-08-13 20:57:24.000 225 21190.36 36.33 42845.06 47798.79 2014-08-13 20:57:25.000 225 21190.36 36.38 42845.05 47798.83 2014-08-13 20:57:26.000 225 21190.31 36.48 42845.05 47798.81 2014-08-13 20:57:27.000 225 21190.26 36.52 42845.05 47798.77 2014-08-13 20:57:28.000 225 21190.26 36.56 42845.03 47798.76 2014-08-13 20:57:29.000 225 21190.22 36.60 42844.99 47798.73 2014-08-13 20:57:30.000 225 21190.20 36.64 42844.96 47798.73 2014-08-13 20:57:31.000 225 21190.17 36.69 42844.94 47798.65 2014-08-13 20:57:32.000 225 21190.14 36.72 42844.92 47798.64 2014-08-13 20:57:33.000 225 21190.13 36.76 42844.87 47798.62 2014-08-13 20:57:34.000 225 21190.16 36.80 42844.84 47798.57 2014-08-13 20:57:35.000 225 21190.16 36.81 42844.84 47798.57 2014-08-13 20:57:36.000 225 21190.18 36.83 42844.81 47798.54 2014-08-13 20:57:37.000 225 21190.17 36.84 42844.83 47798.57 2014-08-13 20:57:38.000 225 21190.17 36.84 42844.83 47798.54 2014-08-13 20:57:39.000 225 21190.19 36.86 42844.81 47798.55 2014-08-13 20:57:40.000 225 21190.21 36.85 42844.80 47798.54 2014-08-13 20:57:41.000 225 21190.18 36.84 42844.81 47798.55 2014-08-13 20:57:42.000 225 21190.19 36.86 42844.80 47798.56 2014-08-13 20:57:43.000 225 21190.20 36.82 42844.82 47798.54 2014-08-13 20:57:44.000 225 21190.24 36.81 42844.87 47798.58 2014-08-13 20:57:45.000 225 21190.24 36.83 42844.87 47798.59 2014-08-13 20:57:46.000 225 21190.30 36.81 42844.83 47798.57 2014-08-13 20:57:47.000 225 21190.29 36.82 42844.81 47798.59 2014-08-13 20:57:48.000 225 21190.28 36.83 42844.82 47798.60 2014-08-13 20:57:49.000 225 21190.27 36.84 42844.82 47798.59 2014-08-13 20:57:50.000 225 21190.32 36.83 42844.85 47798.61 2014-08-13 20:57:51.000 225 21190.29 36.84 42844.87 47798.60 2014-08-13 20:57:52.000 225 21190.31 36.83 42844.85 47798.63 2014-08-13 20:57:53.000 225 21190.30 36.82 42844.87 47798.65 2014-08-13 20:57:54.000 225 21190.29 36.81 42844.89 47798.64 2014-08-13 20:57:55.000 225 21190.31 36.83 42844.88 47798.64 2014-08-13 20:57:56.000 225 21190.30 36.79 42844.86 47798.64 2014-08-13 20:57:57.000 225 21190.29 36.79 42844.88 47798.64 2014-08-13 20:57:58.000 225 21190.29 36.79 42844.89 47798.67 2014-08-13 20:57:59.000 225 21190.29 36.78 42844.91 47798.65 2014-08-13 20:58:00.000 225 21190.33 36.74 42844.90 47798.68 2014-08-13 20:58:01.000 225 21190.34 36.76 42844.87 47798.67 2014-08-13 20:58:02.000 225 21190.32 36.76 42844.90 47798.72 2014-08-13 20:58:03.000 225 21190.36 36.77 42844.94 47798.67 2014-08-13 20:58:04.000 225 21190.38 36.77 42844.88 47798.70 2014-08-13 20:58:05.000 225 21190.37 36.78 42844.87 47798.68 2014-08-13 20:58:06.000 225 21190.39 36.74 42844.90 47798.70 2014-08-13 20:58:07.000 225 21190.41 36.70 42844.94 47798.70 2014-08-13 20:58:08.000 225 21190.44 36.66 42844.91 47798.72 2014-08-13 20:58:09.000 225 21190.45 36.65 42844.97 47798.75 2014-08-13 20:58:10.000 225 21190.44 36.67 42844.99 47798.78 2014-08-13 20:58:11.000 225 21190.41 36.68 42845.00 47798.80 2014-08-13 20:58:12.000 225 21190.44 36.65 42845.00 47798.81 2014-08-13 20:58:13.000 225 21190.42 36.66 42845.00 47798.83 2014-08-13 20:58:14.000 225 21190.44 36.66 42845.03 47798.81 2014-08-13 20:58:15.000 225 21190.47 36.66 42845.04 47798.82 2014-08-13 20:58:16.000 225 21190.46 36.65 42845.06 47798.84 2014-08-13 20:58:17.000 225 21190.46 36.68 42845.05 47798.87 2014-08-13 20:58:18.000 225 21190.44 36.70 42845.05 47798.86 2014-08-13 20:58:19.000 225 21190.45 36.69 42845.05 47798.87 2014-08-13 20:58:20.000 225 21190.46 36.72 42845.04 47798.86 2014-08-13 20:58:21.000 225 21190.45 36.73 42845.06 47798.88 2014-08-13 20:58:22.000 225 21190.47 36.72 42845.06 47798.88 2014-08-13 20:58:23.000 225 21190.48 36.70 42845.03 47798.89 2014-08-13 20:58:24.000 225 21190.50 36.70 42845.04 47798.87 2014-08-13 20:58:25.000 225 21190.53 36.67 42845.05 47798.90 2014-08-13 20:58:26.000 225 21190.53 36.69 42845.04 47798.91 2014-08-13 20:58:27.000 225 21190.52 36.70 42845.06 47798.91 2014-08-13 20:58:28.000 225 21190.53 36.70 42845.09 47798.93 2014-08-13 20:58:29.000 225 21190.55 36.69 42845.07 47798.93 2014-08-13 20:58:30.000 225 21190.59 36.66 42845.06 47798.96 2014-08-13 20:58:31.000 225 21190.61 36.69 42845.10 47798.94 2014-08-13 20:58:32.000 225 21190.59 36.73 42845.06 47798.95 2014-08-13 20:58:33.000 225 21190.59 36.75 42845.02 47798.93 2014-08-13 20:58:34.000 225 21190.58 36.75 42845.01 47798.89 2014-08-13 20:58:35.000 225 21190.57 36.77 42845.00 47798.88 2014-08-13 20:58:36.000 225 21190.58 36.78 42844.98 47798.87 2014-08-13 20:58:37.000 225 21190.58 36.77 42844.99 47798.87 2014-08-13 20:58:38.000 225 21190.54 36.75 42844.97 47798.86 2014-08-13 20:58:39.000 225 21190.56 36.74 42844.97 47798.86 2014-08-13 20:58:40.000 225 21190.57 36.75 42844.92 47798.84 2014-08-13 20:58:41.000 225 21190.57 36.76 42844.93 47798.86 2014-08-13 20:58:42.000 225 21190.59 36.77 42844.96 47798.84 2014-08-13 20:58:43.000 225 21190.63 36.78 42844.94 47798.84 2014-08-13 20:58:44.000 225 21190.60 36.79 42844.94 47798.85 2014-08-13 20:58:45.000 225 21190.62 36.81 42844.92 47798.84 2014-08-13 20:58:46.000 225 21190.61 36.80 42844.90 47798.84 2014-08-13 20:58:47.000 225 21190.61 36.82 42844.90 47798.83 2014-08-13 20:58:48.000 225 21190.60 36.80 42844.92 47798.83 2014-08-13 20:58:49.000 225 21190.61 36.82 42844.93 47798.81 2014-08-13 20:58:50.000 225 21190.60 36.84 42844.88 47798.83 2014-08-13 20:58:51.000 225 21190.58 36.86 42844.90 47798.83 2014-08-13 20:58:52.000 225 21190.62 36.87 42844.91 47798.82 2014-08-13 20:58:53.000 225 21190.64 36.88 42844.89 47798.81 2014-08-13 20:58:54.000 225 21190.63 36.89 42844.90 47798.80 2014-08-13 20:58:55.000 225 21190.64 36.93 42844.86 47798.82 2014-08-13 20:58:56.000 225 21190.63 36.94 42844.87 47798.78 2014-08-13 20:58:57.000 225 21190.63 36.97 42844.81 47798.77 2014-08-13 20:58:58.000 225 21190.66 36.97 42844.79 47798.77 2014-08-13 20:58:59.000 225 21190.69 36.97 42844.80 47798.76 2014-08-13 20:59:00.000 225 21190.65 36.97 42844.78 47798.74 2014-08-13 20:59:01.000 225 21190.64 36.98 42844.78 47798.75 2014-08-13 20:59:02.000 225 21190.64 36.97 42844.79 47798.74 2014-08-13 20:59:03.000 225 21190.64 36.98 42844.79 47798.77 2014-08-13 20:59:04.000 225 21190.65 37.00 42844.77 47798.77 2014-08-13 20:59:05.000 225 21190.67 37.02 42844.82 47798.75 2014-08-13 20:59:06.000 225 21190.69 37.03 42844.82 47798.77 2014-08-13 20:59:07.000 225 21190.69 37.02 42844.81 47798.76 2014-08-13 20:59:08.000 225 21190.69 37.03 42844.82 47798.77 2014-08-13 20:59:09.000 225 21190.70 37.03 42844.82 47798.77 2014-08-13 20:59:10.000 225 21190.72 37.04 42844.83 47798.78 2014-08-13 20:59:11.000 225 21190.71 37.03 42844.87 47798.77 2014-08-13 20:59:12.000 225 21190.72 37.02 42844.86 47798.79 2014-08-13 20:59:13.000 225 21190.70 37.05 42844.87 47798.81 2014-08-13 20:59:14.000 225 21190.72 37.07 42844.88 47798.81 2014-08-13 20:59:15.000 225 21190.72 37.04 42844.86 47798.82 2014-08-13 20:59:16.000 225 21190.72 37.00 42844.90 47798.87 2014-08-13 20:59:17.000 225 21190.75 37.00 42844.92 47798.88 2014-08-13 20:59:18.000 225 21190.76 37.03 42844.91 47798.89 2014-08-13 20:59:19.000 225 21190.74 37.05 42844.92 47798.89 2014-08-13 20:59:20.000 225 21190.74 37.06 42844.92 47798.89 2014-08-13 20:59:21.000 225 21190.74 37.09 42844.94 47798.90 2014-08-13 20:59:22.000 225 21190.77 37.10 42844.91 47798.89 2014-08-13 20:59:23.000 225 21190.77 37.12 42844.91 47798.87 2014-08-13 20:59:24.000 225 21190.77 37.14 42844.89 47798.89 2014-08-13 20:59:25.000 225 21190.76 37.13 42844.89 47798.89 2014-08-13 20:59:26.000 225 21190.72 37.15 42844.91 47798.89 2014-08-13 20:59:27.000 225 21190.74 37.13 42844.94 47798.89 2014-08-13 20:59:28.000 225 21190.76 37.14 42844.90 47798.88 2014-08-13 20:59:29.000 225 21190.76 37.18 42844.92 47798.89 2014-08-13 20:59:30.000 225 21190.77 37.19 42844.92 47798.88 2014-08-13 20:59:31.000 225 21190.78 37.22 42844.88 47798.86 2014-08-13 20:59:32.000 225 21190.78 37.22 42844.87 47798.87 2014-08-13 20:59:33.000 225 21190.76 37.23 42844.87 47798.88 2014-08-13 20:59:34.000 225 21190.77 37.23 42844.88 47798.88 2014-08-13 20:59:35.000 225 21190.77 37.23 42844.89 47798.88 2014-08-13 20:59:36.000 225 21190.79 37.22 42844.89 47798.87 2014-08-13 20:59:37.000 225 21190.78 37.23 42844.89 47798.87 2014-08-13 20:59:38.000 225 21190.77 37.24 42844.91 47798.88 2014-08-13 20:59:39.000 225 21190.78 37.26 42844.90 47798.88 2014-08-13 20:59:40.000 225 21190.78 37.25 42844.88 47798.89 2014-08-13 20:59:41.000 225 21190.80 37.26 42844.91 47798.88 2014-08-13 20:59:42.000 225 21190.80 37.23 42844.91 47798.87 2014-08-13 20:59:43.000 225 21190.81 37.23 42844.90 47798.88 2014-08-13 20:59:44.000 225 21190.82 37.22 42844.91 47798.88 2014-08-13 20:59:45.000 225 21190.82 37.19 42844.92 47798.92 2014-08-13 20:59:46.000 225 21190.80 37.21 42844.94 47798.89 2014-08-13 20:59:47.000 225 21190.77 37.21 42844.91 47798.90 2014-08-13 20:59:48.000 225 21190.77 37.22 42844.88 47798.91 2014-08-13 20:59:49.000 225 21190.78 37.24 42844.90 47798.90 2014-08-13 20:59:50.000 225 21190.78 37.26 42844.92 47798.91 2014-08-13 20:59:51.000 225 21190.74 37.29 42844.90 47798.91 2014-08-13 20:59:52.000 225 21190.74 37.31 42844.89 47798.90 2014-08-13 20:59:53.000 225 21190.74 37.34 42844.88 47798.87 2014-08-13 20:59:54.000 225 21190.72 37.39 42844.88 47798.87 2014-08-13 20:59:55.000 225 21190.70 37.43 42844.85 47798.86 2014-08-13 20:59:56.000 225 21190.69 37.45 42844.84 47798.82 2014-08-13 20:59:57.000 225 21190.70 37.46 42844.84 47798.81 2014-08-13 20:59:58.000 225 21190.70 37.47 42844.85 47798.79 2014-08-13 20:59:59.000 225 21190.69 37.48 42844.84 47798.78 2014-08-13 21:00:00.000 225 21190.68 37.50 42844.80 47798.78 2014-08-13 21:00:01.000 225 21190.66 37.48 42844.78 47798.76 2014-08-13 21:00:02.000 225 21190.68 37.46 42844.79 47798.77 2014-08-13 21:00:03.000 225 21190.65 37.49 42844.75 47798.75 2014-08-13 21:00:04.000 225 21190.65 37.52 42844.74 47798.74 2014-08-13 21:00:05.000 225 21190.66 37.52 42844.70 47798.71 2014-08-13 21:00:06.000 225 21190.64 37.53 42844.68 47798.68 2014-08-13 21:00:07.000 225 21190.62 37.53 42844.66 47798.65 2014-08-13 21:00:08.000 225 21190.65 37.54 42844.67 47798.65 2014-08-13 21:00:09.000 225 21190.67 37.57 42844.64 47798.64 2014-08-13 21:00:10.000 225 21190.67 37.57 42844.63 47798.64 2014-08-13 21:00:11.000 225 21190.67 37.56 42844.67 47798.63 2014-08-13 21:00:12.000 225 21190.71 37.54 42844.64 47798.63 2014-08-13 21:00:13.000 225 21190.71 37.56 42844.67 47798.63 2014-08-13 21:00:14.000 225 21190.72 37.57 42844.66 47798.63 2014-08-13 21:00:15.000 225 21190.71 37.58 42844.64 47798.62 2014-08-13 21:00:16.000 225 21190.74 37.59 42844.63 47798.65 2014-08-13 21:00:17.000 225 21190.73 37.58 42844.64 47798.64 2014-08-13 21:00:18.000 225 21190.72 37.54 42844.63 47798.61 2014-08-13 21:00:19.000 225 21190.73 37.53 42844.64 47798.61 2014-08-13 21:00:20.000 225 21190.75 37.50 42844.62 47798.62 2014-08-13 21:00:21.000 225 21190.73 37.51 42844.63 47798.61 2014-08-13 21:00:22.000 225 21190.72 37.54 42844.62 47798.62 2014-08-13 21:00:23.000 225 21190.71 37.54 42844.58 47798.62 2014-08-13 21:00:24.000 225 21190.68 37.53 42844.61 47798.60 2014-08-13 21:00:25.000 225 21190.68 37.52 42844.61 47798.62 2014-08-13 21:00:26.000 225 21190.67 37.49 42844.63 47798.59 2014-08-13 21:00:27.000 225 21190.66 37.48 42844.62 47798.61 2014-08-13 21:00:28.000 225 21190.66 37.46 42844.62 47798.62 2014-08-13 21:00:29.000 225 21190.70 37.46 42844.65 47798.61 2014-08-13 21:00:30.000 225 21190.70 37.48 42844.64 47798.63 2014-08-13 21:00:31.000 225 21190.73 37.43 42844.67 47798.63 2014-08-13 21:00:32.000 225 21190.71 37.43 42844.63 47798.65 2014-08-13 21:00:33.000 225 21190.67 37.45 42844.69 47798.67 2014-08-13 21:00:34.000 225 21190.66 37.51 42844.70 47798.66 2014-08-13 21:00:35.000 225 21190.62 37.61 42844.61 47798.62 2014-08-13 21:00:36.000 225 21190.56 37.68 42844.57 47798.58 2014-08-13 21:00:37.000 225 21190.53 37.73 42844.51 47798.50 2014-08-13 21:00:38.000 225 21190.50 37.77 42844.49 47798.42 2014-08-13 21:00:39.000 225 21190.49 37.79 42844.42 47798.35 2014-08-13 21:00:40.000 225 21190.49 37.78 42844.40 47798.29 2014-08-13 21:00:41.000 225 21190.50 37.77 42844.34 47798.28 2014-08-13 21:00:42.000 225 21190.47 37.78 42844.34 47798.23 2014-08-13 21:00:43.000 225 21190.41 37.85 42844.36 47798.23 2014-08-13 21:00:44.000 225 21190.41 37.90 42844.29 47798.19 2014-08-13 21:00:45.000 225 21190.42 37.90 42844.25 47798.15 2014-08-13 21:00:46.000 225 21190.44 37.89 42844.24 47798.11 2014-08-13 21:00:47.000 225 21190.45 37.87 42844.23 47798.10 2014-08-13 21:00:48.000 225 21190.44 37.84 42844.22 47798.10 2014-08-13 21:00:49.000 225 21190.46 37.79 42844.22 47798.10 2014-08-13 21:00:50.000 225 21190.51 37.73 42844.27 47798.15 2014-08-13 21:00:51.000 225 21190.57 37.67 42844.35 47798.20 2014-08-13 21:00:52.000 225 21190.57 37.62 42844.41 47798.25 2014-08-13 21:00:53.000 225 21190.59 37.57 42844.46 47798.34 2014-08-13 21:00:54.000 225 21190.62 37.52 42844.51 47798.38 2014-08-13 21:00:55.000 225 21190.64 37.53 42844.53 47798.41 2014-08-13 21:00:56.000 225 21190.60 37.53 42844.54 47798.45 2014-08-13 21:00:57.000 225 21190.57 37.53 42844.55 47798.46 2014-08-13 21:00:58.000 225 21190.58 37.52 42844.57 47798.47 2014-08-13 21:00:59.000 225 21190.61 37.48 42844.60 47798.49 2014-08-13 21:01:00.000 225 21190.62 37.44 42844.60 47798.47 2014-08-13 21:01:01.000 225 21190.63 37.41 42844.62 47798.52 2014-08-13 21:01:02.000 225 21190.62 37.38 42844.63 47798.54 2014-08-13 21:01:03.000 225 21190.64 37.37 42844.66 47798.56 2014-08-13 21:01:04.000 225 21190.62 37.38 42844.68 47798.59 2014-08-13 21:01:05.000 225 21190.62 37.40 42844.69 47798.60 2014-08-13 21:01:06.000 225 21190.61 37.39 42844.73 47798.63 2014-08-13 21:01:07.000 225 21190.60 37.37 42844.73 47798.62 2014-08-13 21:01:08.000 225 21190.60 37.37 42844.74 47798.62 2014-08-13 21:01:09.000 225 21190.57 37.36 42844.72 47798.63 2014-08-13 21:01:10.000 225 21190.55 37.37 42844.70 47798.62 2014-08-13 21:01:11.000 225 21190.53 37.36 42844.69 47798.64 2014-08-13 21:01:12.000 225 21190.55 37.35 42844.72 47798.61 2014-08-13 21:01:13.000 225 21190.55 37.36 42844.70 47798.61 2014-08-13 21:01:14.000 225 21190.51 37.38 42844.69 47798.61 2014-08-13 21:01:15.000 225 21190.46 37.40 42844.68 47798.59 2014-08-13 21:01:16.000 225 21190.36 37.51 42844.63 47798.57 2014-08-13 21:01:17.000 225 21190.24 37.67 42844.54 47798.46 2014-08-13 21:01:18.000 225 21190.14 37.81 42844.45 47798.34 2014-08-13 21:01:19.000 225 21190.08 37.90 42844.35 47798.21 2014-08-13 21:01:20.000 225 21190.07 37.91 42844.25 47798.08 2014-08-13 21:01:21.000 225 21190.06 37.91 42844.19 47797.99 2014-08-13 21:01:22.000 225 21190.06 37.90 42844.16 47797.94 2014-08-13 21:01:23.000 225 21190.12 37.86 42844.14 47797.89 2014-08-13 21:01:24.000 225 21190.16 37.80 42844.14 47797.91 2014-08-13 21:01:25.000 225 21190.25 37.63 42844.18 47797.92 2014-08-13 21:01:26.000 225 21190.31 37.53 42844.27 47798.02 2014-08-13 21:01:27.000 225 21190.33 37.44 42844.35 47798.13 2014-08-13 21:01:28.000 225 21190.37 37.40 42844.46 47798.21 2014-08-13 21:01:29.000 225 21190.44 37.37 42844.48 47798.31 2014-08-13 21:01:30.000 225 21190.44 37.37 42844.54 47798.38 2014-08-13 21:01:31.000 225 21190.43 37.37 42844.60 47798.43 2014-08-13 21:01:32.000 225 21190.43 37.36 42844.62 47798.46 2014-08-13 21:01:33.000 225 21190.42 37.35 42844.63 47798.47 2014-08-13 21:01:34.000 225 21190.44 37.32 42844.67 47798.52 2014-08-13 21:01:35.000 225 21190.44 37.31 42844.68 47798.54 2014-08-13 21:01:36.000 225 21190.46 37.31 42844.70 47798.57 2014-08-13 21:01:37.000 225 21190.44 37.30 42844.70 47798.57 2014-08-13 21:01:38.000 225 21190.45 37.29 42844.72 47798.58 2014-08-13 21:01:39.000 225 21190.44 37.31 42844.71 47798.58 2014-08-13 21:01:40.000 225 21190.44 37.32 42844.71 47798.60 2014-08-13 21:01:41.000 225 21190.42 37.34 42844.72 47798.57 2014-08-13 21:01:42.000 225 21190.42 37.33 42844.73 47798.58 2014-08-13 21:01:43.000 225 21190.42 37.32 42844.77 47798.60 2014-08-13 21:01:44.000 225 21190.41 37.31 42844.79 47798.58 2014-08-13 21:01:45.000 225 21190.39 37.33 42844.78 47798.59 2014-08-13 21:01:46.000 225 21190.39 37.32 42844.78 47798.59 2014-08-13 21:01:47.000 225 21190.35 37.33 42844.74 47798.58 2014-08-13 21:01:48.000 225 21190.31 37.34 42844.74 47798.60 2014-08-13 21:01:49.000 225 21190.31 37.33 42844.76 47798.57 2014-08-13 21:01:50.000 225 21190.32 37.31 42844.77 47798.60 2014-08-13 21:01:51.000 225 21190.32 37.29 42844.78 47798.57 2014-08-13 21:01:52.000 225 21190.32 37.29 42844.81 47798.59 2014-08-13 21:01:53.000 225 21190.34 37.30 42844.83 47798.58 2014-08-13 21:01:54.000 225 21190.30 37.29 42844.80 47798.59 2014-08-13 21:01:55.000 225 21190.27 37.29 42844.82 47798.61 2014-08-13 21:01:56.000 225 21190.28 37.31 42844.82 47798.58 2014-08-13 21:01:57.000 225 21190.28 37.33 42844.81 47798.59 2014-08-13 21:01:58.000 225 21190.26 37.32 42844.80 47798.59 2014-08-13 21:01:59.000 225 21190.23 37.33 42844.82 47798.56 2014-08-13 21:02:00.000 225 21190.24 37.30 42844.81 47798.57 2014-08-13 21:02:01.000 225 21190.25 37.28 42844.82 47798.57 2014-08-13 21:02:02.000 225 21190.25 37.27 42844.83 47798.57 2014-08-13 21:02:03.000 225 21190.25 37.30 42844.83 47798.55 2014-08-13 21:02:04.000 225 21190.25 37.29 42844.83 47798.55 2014-08-13 21:02:05.000 225 21190.24 37.30 42844.80 47798.54 2014-08-13 21:02:06.000 225 21190.24 37.30 42844.81 47798.53 2014-08-13 21:02:07.000 225 21190.24 37.31 42844.78 47798.53 2014-08-13 21:02:08.000 225 21190.24 37.32 42844.78 47798.52 2014-08-13 21:02:09.000 225 21190.25 37.30 42844.77 47798.52 2014-08-13 21:02:10.000 225 21190.23 37.31 42844.77 47798.51 2014-08-13 21:02:11.000 225 21190.25 37.30 42844.80 47798.52 2014-08-13 21:02:12.000 225 21190.22 37.29 42844.79 47798.53 2014-08-13 21:02:13.000 225 21190.24 37.27 42844.77 47798.54 2014-08-13 21:02:14.000 225 21190.26 37.24 42844.79 47798.54 2014-08-13 21:02:15.000 225 21190.23 37.22 42844.78 47798.55 2014-08-13 21:02:16.000 225 21190.21 37.20 42844.82 47798.56 2014-08-13 21:02:17.000 225 21190.19 37.20 42844.80 47798.57 2014-08-13 21:02:18.000 225 21190.18 37.21 42844.80 47798.57 2014-08-13 21:02:19.000 225 21190.21 37.24 42844.83 47798.58 2014-08-13 21:02:20.000 225 21190.21 37.24 42844.83 47798.57 2014-08-13 21:02:21.000 225 21190.21 37.25 42844.85 47798.57 2014-08-13 21:02:22.000 225 21190.18 37.24 42844.80 47798.54 2014-08-13 21:02:23.000 225 21190.17 37.28 42844.78 47798.54 2014-08-13 21:02:24.000 225 21190.13 37.29 42844.79 47798.53 2014-08-13 21:02:25.000 225 21190.14 37.29 42844.79 47798.48 2014-08-13 21:02:26.000 225 21190.12 37.32 42844.73 47798.48 2014-08-13 21:02:27.000 225 21190.11 37.33 42844.73 47798.48 2014-08-13 21:02:28.000 225 21190.09 37.35 42844.71 47798.45 2014-08-13 21:02:29.000 225 21190.06 37.32 42844.72 47798.45 2014-08-13 21:02:30.000 225 21190.04 37.31 42844.73 47798.40 2014-08-13 21:02:31.000 225 21190.03 37.30 42844.74 47798.43 2014-08-13 21:02:32.000 225 21189.99 37.27 42844.75 47798.41 2014-08-13 21:02:33.000 225 21189.96 37.26 42844.76 47798.39 2014-08-13 21:02:34.000 225 21189.96 37.24 42844.76 47798.39 2014-08-13 21:02:35.000 225 21189.94 37.23 42844.76 47798.41 2014-08-13 21:02:36.000 225 21189.93 37.22 42844.77 47798.39 2014-08-13 21:02:37.000 225 21189.95 37.19 42844.80 47798.40 2014-08-13 21:02:38.000 225 21189.94 37.15 42844.80 47798.41 2014-08-13 21:02:39.000 225 21189.96 37.11 42844.79 47798.42 2014-08-13 21:02:40.000 225 21189.97 37.07 42844.81 47798.42 2014-08-13 21:02:41.000 225 21189.94 37.06 42844.82 47798.45 2014-08-13 21:02:42.000 225 21189.93 37.04 42844.81 47798.46 2014-08-13 21:02:43.000 225 21189.93 37.00 42844.83 47798.46 2014-08-13 21:02:44.000 225 21189.95 36.97 42844.87 47798.47 2014-08-13 21:02:45.000 225 21189.93 36.94 42844.87 47798.50 2014-08-13 21:02:46.000 225 21189.93 36.90 42844.91 47798.51 2014-08-13 21:02:47.000 225 21189.92 36.88 42844.91 47798.51 2014-08-13 21:02:48.000 225 21189.94 36.86 42844.91 47798.53 2014-08-13 21:02:49.000 225 21189.93 36.84 42844.95 47798.54 2014-08-13 21:02:50.000 225 21189.97 36.83 42844.95 47798.57 2014-08-13 21:02:51.000 225 21189.94 36.81 42844.94 47798.57 2014-08-13 21:02:52.000 225 21189.92 36.80 42844.96 47798.62 2014-08-13 21:02:53.000 225 21189.97 36.77 42844.95 47798.59 2014-08-13 21:02:54.000 225 21190.03 36.75 42844.96 47798.61 2014-08-13 21:02:55.000 225 21190.04 36.76 42845.00 47798.63 2014-08-13 21:02:56.000 225 21190.06 36.73 42845.02 47798.62 2014-08-13 21:02:57.000 225 21190.08 36.68 42845.03 47798.65 2014-08-13 21:02:58.000 225 21190.09 36.67 42845.05 47798.66 2014-08-13 21:02:59.000 225 21190.12 36.63 42845.09 47798.70 2014-08-13 21:03:00.000 225 21190.15 36.60 42845.10 47798.74 2014-08-13 21:03:01.000 225 21190.16 36.59 42845.08 47798.76 2014-08-13 21:03:02.000 225 21190.14 36.58 42845.11 47798.77 2014-08-13 21:03:03.000 225 21190.14 36.56 42845.12 47798.78 2014-08-13 21:03:04.000 225 21190.17 36.54 42845.12 47798.79 2014-08-13 21:03:05.000 225 21190.18 36.53 42845.14 47798.81 2014-08-13 21:03:06.000 225 21190.18 36.52 42845.15 47798.84 2014-08-13 21:03:07.000 225 21190.20 36.50 42845.18 47798.86 2014-08-13 21:03:08.000 225 21190.20 36.47 42845.18 47798.88 2014-08-13 21:03:09.000 225 21190.23 36.50 42845.18 47798.90 2014-08-13 21:03:10.000 225 21190.21 36.50 42845.17 47798.90 2014-08-13 21:03:11.000 225 21190.23 36.51 42845.20 47798.91 2014-08-13 21:03:12.000 225 21190.22 36.52 42845.19 47798.91 2014-08-13 21:03:13.000 225 21190.19 36.53 42845.19 47798.90 2014-08-13 21:03:14.000 225 21190.20 36.57 42845.18 47798.90 2014-08-13 21:03:15.000 225 21190.19 36.58 42845.20 47798.89 2014-08-13 21:03:16.000 225 21190.18 36.58 42845.19 47798.90 2014-08-13 21:03:17.000 225 21190.19 36.59 42845.21 47798.91 2014-08-13 21:03:18.000 225 21190.19 36.59 42845.23 47798.91 2014-08-13 21:03:19.000 225 21190.20 36.58 42845.22 47798.90 2014-08-13 21:03:20.000 225 21190.26 36.62 42845.18 47798.92 2014-08-13 21:03:21.000 225 21190.24 36.64 42845.20 47798.93 2014-08-13 21:03:22.000 225 21190.24 36.67 42845.22 47798.91 2014-08-13 21:03:23.000 225 21190.23 36.69 42845.21 47798.93 2014-08-13 21:03:24.000 225 21190.22 36.68 42845.19 47798.91 2014-08-13 21:03:25.000 225 21190.18 36.66 42845.19 47798.90 2014-08-13 21:03:26.000 225 21190.18 36.67 42845.23 47798.89 2014-08-13 21:03:27.000 225 21190.20 36.67 42845.23 47798.91 2014-08-13 21:03:28.000 225 21190.17 36.66 42845.27 47798.92 2014-08-13 21:03:29.000 225 21190.20 36.68 42845.30 47798.92 2014-08-13 21:03:30.000 225 21190.22 36.67 42845.32 47798.94 2014-08-13 21:03:31.000 225 21190.24 36.64 42845.34 47798.95 2014-08-13 21:03:32.000 225 21190.24 36.65 42845.32 47798.94 2014-08-13 21:03:33.000 225 21190.24 36.65 42845.30 47798.94 2014-08-13 21:03:34.000 225 21190.25 36.69 42845.28 47798.96 2014-08-13 21:03:35.000 225 21190.25 36.69 42845.31 47798.97 2014-08-13 21:03:36.000 225 21190.26 36.68 42845.29 47798.96 2014-08-13 21:03:37.000 225 21190.29 36.67 42845.28 47798.94 2014-08-13 21:03:38.000 225 21190.25 36.66 42845.29 47798.96 2014-08-13 21:03:39.000 225 21190.23 36.67 42845.31 47798.95 2014-08-13 21:03:40.000 225 21190.23 36.68 42845.36 47798.95 2014-08-13 21:03:41.000 225 21190.23 36.67 42845.33 47798.95 2014-08-13 21:03:42.000 225 21190.23 36.67 42845.33 47798.95 2014-08-13 21:03:43.000 225 21190.26 36.70 42845.33 47798.95 2014-08-13 21:03:44.000 225 21190.25 36.71 42845.33 47798.96 2014-08-13 21:03:45.000 225 21190.26 36.68 42845.31 47798.94 2014-08-13 21:03:46.000 225 21190.25 36.66 42845.32 47798.94 2014-08-13 21:03:47.000 225 21190.21 36.70 42845.30 47798.92 2014-08-13 21:03:48.000 225 21190.20 36.70 42845.29 47798.90 2014-08-13 21:03:49.000 225 21190.19 36.70 42845.26 47798.89 2014-08-13 21:03:50.000 225 21190.14 36.71 42845.24 47798.86 2014-08-13 21:03:51.000 225 21190.15 36.71 42845.25 47798.85 2014-08-13 21:03:52.000 225 21190.13 36.72 42845.24 47798.84 2014-08-13 21:03:53.000 225 21190.13 36.72 42845.21 47798.82 2014-08-13 21:03:54.000 225 21190.12 36.71 42845.18 47798.80 2014-08-13 21:03:55.000 225 21190.13 36.71 42845.18 47798.81 2014-08-13 21:03:56.000 225 21190.11 36.69 42845.19 47798.77 2014-08-13 21:03:57.000 225 21190.11 36.70 42845.18 47798.78 2014-08-13 21:03:58.000 225 21190.11 36.71 42845.15 47798.78 2014-08-13 21:03:59.000 225 21190.14 36.73 42845.15 47798.79 2014-08-13 21:04:00.000 225 21190.14 36.72 42845.15 47798.76 2014-08-13 21:04:01.000 225 21190.13 36.74 42845.12 47798.76 2014-08-13 21:04:02.000 225 21190.13 36.75 42845.12 47798.77 2014-08-13 21:04:03.000 225 21190.11 36.77 42845.10 47798.72 2014-08-13 21:04:04.000 225 21190.12 36.76 42845.09 47798.75 2014-08-13 21:04:05.000 225 21190.12 36.74 42845.06 47798.76 2014-08-13 21:04:06.000 225 21190.15 36.76 42845.07 47798.73 2014-08-13 21:04:07.000 225 21190.14 36.80 42845.05 47798.73 2014-08-13 21:04:08.000 225 21190.13 36.84 42845.01 47798.69 2014-08-13 21:04:09.000 225 21190.13 36.88 42844.95 47798.67 2014-08-13 21:04:10.000 225 21190.08 36.94 42844.91 47798.61 2014-08-13 21:04:11.000 225 21190.07 36.96 42844.86 47798.58 2014-08-13 21:04:12.000 225 21190.06 36.98 42844.81 47798.53 2014-08-13 21:04:13.000 225 21190.05 36.98 42844.79 47798.48 2014-08-13 21:04:14.000 225 21190.05 36.98 42844.75 47798.46 2014-08-13 21:04:15.000 225 21190.05 36.97 42844.77 47798.47 2014-08-13 21:04:16.000 225 21190.08 36.97 42844.78 47798.46 2014-08-13 21:04:17.000 225 21190.10 36.94 42844.78 47798.47 2014-08-13 21:04:18.000 225 21190.12 36.91 42844.79 47798.44 2014-08-13 21:04:19.000 225 21190.12 36.89 42844.79 47798.48 2014-08-13 21:04:20.000 225 21190.14 36.89 42844.80 47798.48 2014-08-13 21:04:21.000 225 21190.15 36.92 42844.79 47798.51 2014-08-13 21:04:22.000 225 21190.15 36.92 42844.79 47798.50 2014-08-13 21:04:23.000 225 21190.15 36.94 42844.78 47798.51 2014-08-13 21:04:24.000 225 21190.19 36.96 42844.79 47798.51 2014-08-13 21:04:25.000 225 21190.17 36.97 42844.79 47798.52 2014-08-13 21:04:26.000 225 21190.19 36.95 42844.79 47798.50 2014-08-13 21:04:27.000 225 21190.21 36.94 42844.77 47798.54 2014-08-13 21:04:28.000 225 21190.23 36.95 42844.80 47798.55 2014-08-13 21:04:29.000 225 21190.23 36.96 42844.79 47798.55 2014-08-13 21:04:30.000 225 21190.26 36.99 42844.81 47798.58 2014-08-13 21:04:31.000 225 21190.23 37.02 42844.79 47798.57 2014-08-13 21:04:32.000 225 21190.24 37.03 42844.81 47798.57 2014-08-13 21:04:33.000 225 21190.24 37.04 42844.80 47798.58 2014-08-13 21:04:34.000 225 21190.25 37.04 42844.85 47798.59 2014-08-13 21:04:35.000 225 21190.24 37.03 42844.83 47798.60 2014-08-13 21:04:36.000 225 21190.25 37.04 42844.83 47798.60 2014-08-13 21:04:37.000 225 21190.27 37.04 42844.84 47798.60 2014-08-13 21:04:38.000 225 21190.33 37.04 42844.89 47798.65 2014-08-13 21:04:39.000 225 21190.36 37.05 42844.88 47798.68 2014-08-13 21:04:40.000 225 21190.39 37.04 42844.88 47798.70 2014-08-13 21:04:41.000 225 21190.39 37.04 42844.91 47798.74 2014-08-13 21:04:42.000 225 21190.42 37.06 42844.91 47798.72 2014-08-13 21:04:43.000 225 21190.42 37.00 42844.90 47798.75 2014-08-13 21:04:44.000 225 21190.40 36.94 42844.87 47798.73 2014-08-13 21:04:45.000 225 21190.35 36.90 42844.88 47798.70 2014-08-13 21:04:46.000 225 21190.30 36.82 42844.85 47798.68 2014-08-13 21:04:47.000 225 21190.26 36.75 42844.79 47798.62 2014-08-13 21:04:48.000 225 21190.20 36.72 42844.81 47798.58 2014-08-13 21:04:49.000 225 21190.19 36.66 42844.80 47798.55 2014-08-13 21:04:50.000 225 21190.18 36.61 42844.77 47798.53 2014-08-13 21:04:51.000 225 21190.18 36.56 42844.73 47798.50 2014-08-13 21:04:52.000 225 21190.20 36.52 42844.72 47798.51 2014-08-13 21:04:53.000 225 21190.19 36.47 42844.71 47798.50 2014-08-13 21:04:54.000 225 21190.16 36.47 42844.72 47798.50 2014-08-13 21:04:55.000 225 21190.16 36.48 42844.73 47798.46 2014-08-13 21:04:56.000 225 21190.11 36.46 42844.71 47798.45 2014-08-13 21:04:57.000 225 21190.12 36.46 42844.67 47798.42 2014-08-13 21:04:58.000 225 21190.11 36.46 42844.64 47798.41 2014-08-13 21:04:59.000 225 21190.09 36.48 42844.62 47798.36 2014-08-13 21:05:00.000 225 21190.07 36.49 42844.62 47798.36 2014-08-13 21:05:01.000 225 21190.06 36.47 42844.65 47798.35 2014-08-13 21:05:02.000 225 21190.01 36.46 42844.63 47798.31 2014-08-13 21:05:03.000 225 21189.97 36.50 42844.58 47798.29 2014-08-13 21:05:04.000 225 21189.95 36.56 42844.51 47798.23 2014-08-13 21:05:05.000 225 21189.90 36.58 42844.48 47798.19 2014-08-13 21:05:06.000 225 21189.89 36.58 42844.44 47798.13 2014-08-13 21:05:07.000 225 21189.88 36.57 42844.41 47798.08 2014-08-13 21:05:08.000 225 21189.89 36.57 42844.43 47798.06 2014-08-13 21:05:09.000 225 21189.91 36.55 42844.38 47798.04 2014-08-13 21:05:10.000 225 21189.91 36.52 42844.38 47798.02 2014-08-13 21:05:11.000 225 21189.90 36.52 42844.39 47798.02 2014-08-13 21:05:12.000 225 21189.95 36.47 42844.40 47798.02 2014-08-13 21:05:13.000 225 21189.96 36.43 42844.42 47798.03 2014-08-13 21:05:14.000 225 21189.99 36.40 42844.45 47798.06 2014-08-13 21:05:15.000 225 21190.02 36.37 42844.44 47798.11 2014-08-13 21:05:16.000 225 21190.04 36.35 42844.47 47798.13 2014-08-13 21:05:17.000 225 21190.01 36.33 42844.48 47798.13 2014-08-13 21:05:18.000 225 21190.01 36.32 42844.47 47798.15 2014-08-13 21:05:19.000 225 21190.03 36.37 42844.49 47798.17 2014-08-13 21:05:20.000 225 21190.06 36.42 42844.49 47798.20 2014-08-13 21:05:21.000 225 21190.09 36.43 42844.50 47798.21 2014-08-13 21:05:22.000 225 21190.09 36.45 42844.55 47798.25 2014-08-13 21:05:23.000 225 21190.11 36.47 42844.53 47798.27 2014-08-13 21:05:24.000 225 21190.13 36.48 42844.55 47798.29 2014-08-13 21:05:25.000 225 21190.16 36.48 42844.60 47798.31 2014-08-13 21:05:26.000 225 21190.18 36.45 42844.61 47798.35 2014-08-13 21:05:27.000 225 21190.18 36.43 42844.65 47798.37 2014-08-13 21:05:28.000 225 21190.21 36.42 42844.70 47798.44 2014-08-13 21:05:29.000 225 21190.22 36.40 42844.71 47798.46 2014-08-13 21:05:30.000 225 21190.22 36.37 42844.69 47798.46 2014-08-13 21:05:31.000 225 21190.21 36.36 42844.75 47798.51 2014-08-13 21:05:32.000 225 21190.22 36.33 42844.77 47798.50 2014-08-13 21:05:33.000 225 21190.27 36.31 42844.76 47798.51 2014-08-13 21:05:34.000 225 21190.27 36.30 42844.80 47798.54 2014-08-13 21:05:35.000 225 21190.27 36.29 42844.82 47798.56 2014-08-13 21:05:36.000 225 21190.27 36.30 42844.83 47798.57 2014-08-13 21:05:37.000 225 21190.27 36.29 42844.82 47798.58 2014-08-13 21:05:38.000 225 21190.29 36.29 42844.82 47798.57 2014-08-13 21:05:39.000 225 21190.27 36.30 42844.82 47798.60 2014-08-13 21:05:40.000 225 21190.24 36.31 42844.81 47798.58 2014-08-13 21:05:41.000 225 21190.21 36.31 42844.83 47798.59 2014-08-13 21:05:42.000 225 21190.26 36.31 42844.87 47798.61 2014-08-13 21:05:43.000 225 21190.27 36.29 42844.89 47798.60 2014-08-13 21:05:44.000 225 21190.29 36.26 42844.90 47798.62 2014-08-13 21:05:45.000 225 21190.31 36.24 42844.93 47798.64 2014-08-13 21:05:46.000 225 21190.31 36.24 42844.93 47798.64 2014-08-13 21:05:47.000 225 21190.30 36.24 42844.91 47798.66 2014-08-13 21:05:48.000 225 21190.29 36.24 42844.93 47798.67 2014-08-13 21:05:49.000 225 21190.29 36.27 42844.94 47798.66 2014-08-13 21:05:50.000 225 21190.29 36.27 42844.91 47798.64 2014-08-13 21:05:51.000 225 21190.31 36.27 42844.87 47798.64 2014-08-13 21:05:52.000 225 21190.30 36.31 42844.87 47798.63 2014-08-13 21:05:53.000 225 21190.30 36.29 42844.90 47798.64 2014-08-13 21:05:54.000 225 21190.28 36.30 42844.90 47798.65 2014-08-13 21:05:55.000 225 21190.30 36.28 42844.90 47798.67 2014-08-13 21:05:56.000 225 21190.31 36.29 42844.90 47798.63 2014-08-13 21:05:57.000 225 21190.31 36.29 42844.90 47798.64 2014-08-13 21:05:58.000 225 21190.29 36.26 42844.90 47798.66 2014-08-13 21:05:59.000 225 21190.30 36.29 42844.91 47798.67 2014-08-13 21:06:00.000 225 21190.30 36.29 42844.93 47798.67 2014-08-13 21:06:01.000 225 21190.29 36.32 42844.91 47798.68 2014-08-13 21:06:02.000 225 21190.31 36.32 42844.87 47798.65 2014-08-13 21:06:03.000 225 21190.30 36.36 42844.86 47798.67 2014-08-13 21:06:04.000 225 21190.29 36.36 42844.88 47798.67 2014-08-13 21:06:05.000 225 21190.31 36.35 42844.88 47798.68 2014-08-13 21:06:06.000 225 21190.35 36.37 42844.94 47798.67 2014-08-13 21:06:07.000 225 21190.37 36.38 42844.93 47798.71 2014-08-13 21:06:08.000 225 21190.38 36.41 42844.93 47798.70 2014-08-13 21:06:09.000 225 21190.37 36.44 42844.91 47798.72 2014-08-13 21:06:10.000 225 21190.37 36.45 42844.91 47798.72 2014-08-13 21:06:11.000 225 21190.36 36.49 42844.92 47798.71 2014-08-13 21:06:12.000 225 21190.34 36.52 42844.91 47798.71 2014-08-13 21:06:13.000 225 21190.36 36.51 42844.89 47798.71 2014-08-13 21:06:14.000 225 21190.35 36.51 42844.88 47798.70 2014-08-13 21:06:15.000 225 21190.33 36.55 42844.88 47798.69 2014-08-13 21:06:16.000 225 21190.35 36.58 42844.88 47798.70 2014-08-13 21:06:17.000 225 21190.31 36.62 42844.87 47798.69 2014-08-13 21:06:18.000 225 21190.29 36.62 42844.88 47798.65 2014-08-13 21:06:19.000 225 21190.28 36.59 42844.89 47798.64 2014-08-13 21:06:20.000 225 21190.25 36.57 42844.85 47798.60 2014-08-13 21:06:21.000 225 21190.27 36.55 42844.83 47798.59 2014-08-13 21:06:22.000 225 21190.23 36.54 42844.82 47798.55 2014-08-13 21:06:23.000 225 21190.18 36.54 42844.82 47798.55 2014-08-13 21:06:24.000 225 21190.14 36.56 42844.79 47798.51 2014-08-13 21:06:25.000 225 21190.12 36.57 42844.78 47798.50 2014-08-13 21:06:26.000 225 21190.12 36.59 42844.75 47798.49 2014-08-13 21:06:27.000 225 21190.09 36.59 42844.74 47798.48 2014-08-13 21:06:28.000 225 21190.07 36.59 42844.75 47798.47 2014-08-13 21:06:29.000 225 21190.05 36.61 42844.76 47798.45 2014-08-13 21:06:30.000 225 21190.00 36.61 42844.77 47798.43 2014-08-13 21:06:31.000 225 21190.00 36.66 42844.75 47798.41 2014-08-13 21:06:32.000 225 21189.95 36.73 42844.74 47798.40 2014-08-13 21:06:33.000 225 21189.90 36.72 42844.72 47798.37 2014-08-13 21:06:34.000 225 21189.90 36.71 42844.73 47798.35 2014-08-13 21:06:35.000 225 21189.91 36.71 42844.72 47798.33 2014-08-13 21:06:36.000 225 21189.91 36.71 42844.72 47798.33 2014-08-13 21:06:37.000 225 21189.92 36.70 42844.69 47798.34 2014-08-13 21:06:38.000 225 21189.87 36.75 42844.71 47798.32 2014-08-13 21:06:39.000 225 21189.90 36.74 42844.70 47798.32 2014-08-13 21:06:40.000 225 21189.86 36.77 42844.70 47798.33 2014-08-13 21:06:41.000 225 21189.89 36.80 42844.69 47798.31 2014-08-13 21:06:42.000 225 21189.92 36.84 42844.64 47798.30 2014-08-13 21:06:43.000 225 21189.94 36.85 42844.62 47798.29 2014-08-13 21:06:44.000 225 21189.92 36.86 42844.66 47798.30 2014-08-13 21:06:45.000 225 21189.93 36.87 42844.65 47798.28 2014-08-13 21:06:46.000 225 21189.92 36.86 42844.66 47798.28 2014-08-13 21:06:47.000 225 21189.91 36.86 42844.68 47798.27 2014-08-13 21:06:48.000 225 21189.90 36.87 42844.64 47798.26 2014-08-13 21:06:49.000 225 21189.92 36.87 42844.65 47798.28 2014-08-13 21:06:50.000 225 21189.94 36.88 42844.67 47798.26 2014-08-13 21:06:51.000 225 21189.96 36.86 42844.62 47798.25 2014-08-13 21:06:52.000 225 21189.94 36.83 42844.57 47798.24 2014-08-13 21:06:53.000 225 21189.95 36.81 42844.58 47798.25 2014-08-13 21:06:54.000 225 21189.94 36.80 42844.63 47798.25 2014-08-13 21:06:55.000 225 21189.96 36.80 42844.59 47798.24 2014-08-13 21:06:56.000 225 21189.95 36.81 42844.61 47798.26 2014-08-13 21:06:57.000 225 21189.96 36.79 42844.59 47798.25 2014-08-13 21:06:58.000 225 21189.97 36.79 42844.60 47798.28 2014-08-13 21:06:59.000 225 21190.01 36.80 42844.60 47798.24 2014-08-13 21:07:00.000 225 21190.00 36.78 42844.58 47798.27 2014-08-13 21:07:01.000 225 21189.98 36.78 42844.61 47798.26 2014-08-13 21:07:02.000 225 21190.01 36.75 42844.61 47798.29 2014-08-13 21:07:03.000 225 21190.01 36.73 42844.62 47798.25 2014-08-13 21:07:04.000 225 21190.02 36.72 42844.63 47798.27 2014-08-13 21:07:05.000 225 21190.05 36.67 42844.62 47798.29 2014-08-13 21:07:06.000 225 21190.07 36.66 42844.63 47798.31 2014-08-13 21:07:07.000 225 21190.12 36.63 42844.64 47798.31 2014-08-13 21:07:08.000 225 21190.16 36.59 42844.67 47798.33 2014-08-13 21:07:09.000 225 21190.22 36.51 42844.67 47798.37 2014-08-13 21:07:10.000 225 21190.25 36.45 42844.69 47798.42 2014-08-13 21:07:11.000 225 21190.28 36.42 42844.73 47798.49 2014-08-13 21:07:12.000 225 21190.29 36.41 42844.71 47798.52 2014-08-13 21:07:13.000 225 21190.27 36.41 42844.75 47798.53 2014-08-13 21:07:14.000 225 21190.23 36.44 42844.73 47798.49 2014-08-13 21:07:15.000 225 21190.19 36.48 42844.68 47798.47 2014-08-13 21:07:16.000 225 21190.17 36.48 42844.68 47798.44 2014-08-13 21:07:17.000 225 21190.11 36.48 42844.67 47798.39 2014-08-13 21:07:18.000 225 21190.08 36.54 42844.62 47798.36 2014-08-13 21:07:19.000 225 21190.06 36.55 42844.62 47798.31 2014-08-13 21:07:20.000 225 21190.03 36.58 42844.59 47798.30 2014-08-13 21:07:21.000 225 21189.98 36.62 42844.54 47798.26 2014-08-13 21:07:22.000 225 21189.91 36.68 42844.49 47798.18 2014-08-13 21:07:23.000 225 21189.92 36.72 42844.41 47798.12 2014-08-13 21:07:24.000 225 21189.93 36.73 42844.37 47798.09 2014-08-13 21:07:25.000 225 21189.96 36.71 42844.33 47798.03 2014-08-13 21:07:26.000 225 21189.94 36.67 42844.34 47798.01 2014-08-13 21:07:27.000 225 21189.93 36.63 42844.35 47797.99 2014-08-13 21:07:28.000 225 21189.94 36.60 42844.34 47797.97 2014-08-13 21:07:29.000 225 21189.94 36.60 42844.33 47797.99 2014-08-13 21:07:30.000 225 21189.96 36.62 42844.31 47798.00 2014-08-13 21:07:31.000 225 21189.97 36.60 42844.29 47797.99 2014-08-13 21:07:32.000 225 21189.96 36.60 42844.29 47797.98 2014-08-13 21:07:33.000 225 21189.95 36.61 42844.31 47797.99 2014-08-13 21:07:34.000 225 21189.97 36.60 42844.29 47797.95 2014-08-13 21:07:35.000 225 21189.96 36.58 42844.29 47797.98 2014-08-13 21:07:36.000 225 21189.95 36.55 42844.30 47797.96 2014-08-13 21:07:37.000 225 21189.93 36.53 42844.30 47797.96 2014-08-13 21:07:38.000 225 21189.91 36.52 42844.26 47797.96 2014-08-13 21:07:39.000 225 21189.91 36.54 42844.28 47797.99 2014-08-13 21:07:40.000 225 21189.87 36.59 42844.25 47797.97 2014-08-13 21:07:41.000 225 21189.83 36.64 42844.22 47797.91 2014-08-13 21:07:42.000 225 21189.82 36.68 42844.20 47797.85 2014-08-13 21:07:43.000 225 21189.81 36.71 42844.15 47797.81 2014-08-13 21:07:44.000 225 21189.82 36.71 42844.14 47797.76 2014-08-13 21:07:45.000 225 21189.82 36.70 42844.10 47797.74 2014-08-13 21:07:46.000 225 21189.85 36.69 42844.07 47797.71 2014-08-13 21:07:47.000 225 21189.87 36.65 42844.07 47797.73 2014-08-13 21:07:48.000 225 21189.91 36.65 42844.09 47797.73 2014-08-13 21:07:49.000 225 21189.90 36.64 42844.05 47797.75 2014-08-13 21:07:50.000 225 21189.91 36.64 42844.08 47797.75 2014-08-13 21:07:51.000 225 21189.97 36.57 42844.08 47797.79 2014-08-13 21:07:52.000 225 21190.04 36.53 42844.08 47797.81 2014-08-13 21:07:53.000 225 21190.07 36.49 42844.13 47797.87 2014-08-13 21:07:54.000 225 21190.13 36.45 42844.16 47797.90 2014-08-13 21:07:55.000 225 21190.17 36.40 42844.22 47797.97 2014-08-13 21:07:56.000 225 21190.23 36.34 42844.27 47798.01 2014-08-13 21:07:57.000 225 21190.31 36.30 42844.28 47798.07 2014-08-13 21:07:58.000 225 21190.35 36.27 42844.32 47798.16 2014-08-13 21:07:59.000 225 21190.36 36.27 42844.38 47798.22 2014-08-13 21:08:00.000 225 21190.37 36.30 42844.38 47798.24 2014-08-13 21:08:01.000 225 21190.37 36.30 42844.37 47798.25 2014-08-13 21:08:02.000 225 21190.39 36.28 42844.40 47798.28 2014-08-13 21:08:03.000 225 21190.46 36.27 42844.46 47798.29 2014-08-13 21:08:04.000 225 21190.48 36.25 42844.47 47798.34 2014-08-13 21:08:05.000 225 21190.53 36.25 42844.47 47798.34 2014-08-13 21:08:06.000 225 21190.55 36.24 42844.47 47798.37 2014-08-13 21:08:07.000 225 21190.57 36.22 42844.48 47798.39 2014-08-13 21:08:08.000 225 21190.62 36.21 42844.48 47798.38 2014-08-13 21:08:09.000 225 21190.61 36.22 42844.49 47798.41 2014-08-13 21:08:10.000 225 21190.62 36.19 42844.51 47798.44 2014-08-13 21:08:11.000 225 21190.62 36.21 42844.50 47798.44 2014-08-13 21:08:12.000 225 21190.65 36.26 42844.48 47798.46 2014-08-13 21:08:13.000 225 21190.62 36.28 42844.45 47798.43 2014-08-13 21:08:14.000 225 21190.62 36.25 42844.44 47798.40 2014-08-13 21:08:15.000 225 21190.63 36.12 42844.45 47798.41 2014-08-13 21:08:16.000 225 21190.63 36.05 42844.51 47798.44 2014-08-13 21:08:17.000 225 21190.65 36.03 42844.58 47798.47 2014-08-13 21:08:18.000 225 21190.69 36.01 42844.59 47798.52 2014-08-13 21:08:19.000 225 21190.64 36.01 42844.62 47798.57 2014-08-13 21:08:20.000 225 21190.62 36.01 42844.63 47798.60 2014-08-13 21:08:21.000 225 21190.66 36.02 42844.67 47798.58 2014-08-13 21:08:22.000 225 21190.68 36.02 42844.63 47798.59 2014-08-13 21:08:23.000 225 21190.70 36.00 42844.61 47798.61 2014-08-13 21:08:24.000 225 21190.73 36.00 42844.63 47798.62 2014-08-13 21:08:25.000 225 21190.73 36.00 42844.66 47798.62 2014-08-13 21:08:26.000 225 21190.75 36.01 42844.68 47798.63 2014-08-13 21:08:27.000 225 21190.75 36.01 42844.66 47798.66 2014-08-13 21:08:28.000 225 21190.76 36.00 42844.67 47798.67 2014-08-13 21:08:29.000 225 21190.74 35.95 42844.68 47798.68 2014-08-13 21:08:30.000 225 21190.74 35.91 42844.70 47798.66 2014-08-13 21:08:31.000 225 21190.73 35.87 42844.74 47798.68 2014-08-13 21:08:32.000 225 21190.76 35.86 42844.73 47798.70 2014-08-13 21:08:33.000 225 21190.76 35.89 42844.72 47798.70 2014-08-13 21:08:34.000 225 21190.80 35.89 42844.71 47798.75 2014-08-13 21:08:35.000 225 21190.81 35.87 42844.66 47798.74 2014-08-13 21:08:36.000 225 21190.81 35.88 42844.67 47798.75 2014-08-13 21:08:37.000 225 21190.83 35.87 42844.68 47798.71 2014-08-13 21:08:38.000 225 21190.81 35.88 42844.68 47798.72 2014-08-13 21:08:39.000 225 21190.82 35.87 42844.65 47798.69 2014-08-13 21:08:40.000 225 21190.83 35.87 42844.66 47798.70 2014-08-13 21:08:41.000 225 21190.79 35.87 42844.64 47798.68 2014-08-13 21:08:42.000 225 21190.81 35.86 42844.61 47798.66 2014-08-13 21:08:43.000 225 21190.81 35.84 42844.59 47798.64 2014-08-13 21:08:44.000 225 21190.82 35.79 42844.60 47798.62 2014-08-13 21:08:45.000 225 21190.85 35.76 42844.58 47798.66 2014-08-13 21:08:46.000 225 21190.87 35.73 42844.64 47798.67 2014-08-13 21:08:47.000 225 21190.87 35.72 42844.63 47798.69 2014-08-13 21:08:48.000 225 21190.90 35.72 42844.61 47798.71 2014-08-13 21:08:49.000 225 21190.90 35.71 42844.63 47798.71 2014-08-13 21:08:50.000 225 21190.93 35.73 42844.63 47798.70 2014-08-13 21:08:51.000 225 21190.99 35.72 42844.58 47798.71 2014-08-13 21:08:52.000 225 21191.02 35.72 42844.56 47798.70 2014-08-13 21:08:53.000 225 21191.03 35.72 42844.57 47798.69 2014-08-13 21:08:54.000 225 21191.05 35.69 42844.53 47798.69 2014-08-13 21:08:55.000 225 21191.05 35.74 42844.51 47798.69 2014-08-13 21:08:56.000 225 21191.06 35.72 42844.51 47798.67 2014-08-13 21:08:57.000 225 21191.06 35.70 42844.50 47798.66 2014-08-13 21:08:58.000 225 21191.07 35.74 42844.49 47798.67 2014-08-13 21:08:59.000 225 21191.08 35.73 42844.45 47798.66 2014-08-13 21:09:00.000 225 21191.08 35.74 42844.41 47798.65 2014-08-13 21:09:01.000 225 21191.10 35.73 42844.44 47798.64 2014-08-13 21:09:02.000 225 21191.07 35.73 42844.43 47798.61 2014-08-13 21:09:03.000 225 21191.06 35.73 42844.40 47798.63 2014-08-13 21:09:04.000 225 21191.06 35.72 42844.43 47798.63 2014-08-13 21:09:05.000 225 21191.10 35.68 42844.42 47798.61 2014-08-13 21:09:06.000 225 21191.13 35.69 42844.43 47798.63 2014-08-13 21:09:07.000 225 21191.12 35.67 42844.41 47798.64 2014-08-13 21:09:08.000 225 21191.15 35.69 42844.42 47798.62 2014-08-13 21:09:09.000 225 21191.17 35.68 42844.46 47798.65 2014-08-13 21:09:10.000 225 21191.12 35.68 42844.48 47798.69 2014-08-13 21:09:11.000 225 21191.11 35.67 42844.46 47798.65 2014-08-13 21:09:12.000 225 21191.15 35.66 42844.46 47798.65 2014-08-13 21:09:13.000 225 21191.15 35.68 42844.48 47798.66 2014-08-13 21:09:14.000 225 21191.10 35.70 42844.45 47798.66 2014-08-13 21:09:15.000 225 21191.11 35.73 42844.42 47798.64 2014-08-13 21:09:16.000 225 21191.14 35.72 42844.44 47798.62 2014-08-13 21:09:17.000 225 21191.11 35.68 42844.45 47798.64 2014-08-13 21:09:18.000 225 21191.09 35.69 42844.45 47798.63 2014-08-13 21:09:19.000 225 21191.12 35.69 42844.40 47798.62 2014-08-13 21:09:20.000 225 21191.11 35.69 42844.42 47798.62 2014-08-13 21:09:21.000 225 21191.09 35.68 42844.43 47798.62 2014-08-13 21:09:22.000 225 21191.10 35.66 42844.46 47798.63 2014-08-13 21:09:23.000 225 21191.10 35.66 42844.48 47798.63 2014-08-13 21:09:24.000 225 21191.06 35.67 42844.48 47798.65 2014-08-13 21:09:25.000 225 21191.07 35.64 42844.46 47798.65 2014-08-13 21:09:26.000 225 21191.08 35.63 42844.47 47798.62 2014-08-13 21:09:27.000 225 21191.08 35.63 42844.46 47798.66 2014-08-13 21:09:28.000 225 21191.11 35.60 42844.44 47798.64 2014-08-13 21:09:29.000 225 21191.10 35.58 42844.44 47798.63 2014-08-13 21:09:30.000 225 21191.12 35.54 42844.47 47798.64 2014-08-13 21:09:31.000 225 21191.11 35.51 42844.50 47798.64 2014-08-13 21:09:32.000 225 21191.10 35.49 42844.50 47798.66 2014-08-13 21:09:33.000 225 21191.15 35.49 42844.50 47798.69 2014-08-13 21:09:34.000 225 21191.20 35.48 42844.51 47798.67 2014-08-13 21:09:35.000 225 21191.21 35.46 42844.50 47798.69 2014-08-13 21:09:36.000 225 21191.23 35.44 42844.48 47798.70 2014-08-13 21:09:37.000 225 21191.26 35.38 42844.49 47798.74 2014-08-13 21:09:38.000 225 21191.28 35.36 42844.51 47798.77 2014-08-13 21:09:39.000 225 21191.31 35.34 42844.54 47798.79 2014-08-13 21:09:40.000 225 21191.33 35.35 42844.55 47798.81 2014-08-13 21:09:41.000 225 21191.35 35.35 42844.57 47798.86 2014-08-13 21:09:42.000 225 21191.36 35.33 42844.58 47798.84 2014-08-13 21:09:43.000 225 21191.35 35.34 42844.61 47798.89 2014-08-13 21:09:44.000 225 21191.35 35.34 42844.64 47798.87 2014-08-13 21:09:45.000 225 21191.36 35.34 42844.63 47798.89 2014-08-13 21:09:46.000 225 21191.34 35.32 42844.65 47798.90 2014-08-13 21:09:47.000 225 21191.33 35.34 42844.67 47798.90 2014-08-13 21:09:48.000 225 21191.37 35.36 42844.68 47798.93 2014-08-13 21:09:49.000 225 21191.34 35.43 42844.65 47798.92 2014-08-13 21:09:50.000 225 21191.32 35.44 42844.65 47798.93 2014-08-13 21:09:51.000 225 21191.31 35.44 42844.65 47798.89 2014-08-13 21:09:52.000 225 21191.31 35.43 42844.65 47798.93 2014-08-13 21:09:53.000 225 21191.32 35.44 42844.65 47798.91 2014-08-13 21:09:54.000 225 21191.34 35.51 42844.65 47798.89 2014-08-13 21:09:55.000 225 21191.38 35.55 42844.59 47798.94 2014-08-13 21:09:56.000 225 21191.37 35.59 42844.61 47798.91 2014-08-13 21:09:57.000 225 21191.41 35.59 42844.61 47798.91 2014-08-13 21:09:58.000 225 21191.40 35.61 42844.59 47798.90 2014-08-13 21:09:59.000 225 21191.38 35.64 42844.61 47798.94 2014-08-13 21:10:00.000 225 21191.44 35.69 42844.62 47798.96 2014-08-13 21:10:01.000 225 21191.38 35.69 42844.60 47798.92 2014-08-13 21:10:02.000 225 21191.37 35.64 42844.56 47798.90 2014-08-13 21:10:03.000 225 21191.38 35.60 42844.56 47798.89 2014-08-13 21:10:04.000 225 21191.36 35.58 42844.58 47798.87 2014-08-13 21:10:05.000 225 21191.37 35.56 42844.56 47798.88 2014-08-13 21:10:06.000 225 21191.37 35.50 42844.56 47798.87 2014-08-13 21:10:07.000 225 21191.38 35.49 42844.56 47798.86 2014-08-13 21:10:08.000 225 21191.34 35.49 42844.54 47798.84 2014-08-13 21:10:09.000 225 21191.35 35.51 42844.46 47798.83 2014-08-13 21:10:10.000 225 21191.33 35.54 42844.45 47798.78 2014-08-13 21:10:11.000 225 21191.38 35.53 42844.41 47798.78 2014-08-13 21:10:12.000 225 21191.41 35.49 42844.39 47798.73 2014-08-13 21:10:13.000 225 21191.44 35.46 42844.36 47798.76 2014-08-13 21:10:14.000 225 21191.45 35.46 42844.36 47798.74 2014-08-13 21:10:15.000 225 21191.47 35.42 42844.37 47798.74 2014-08-13 21:10:16.000 225 21191.49 35.40 42844.33 47798.72 2014-08-13 21:10:17.000 225 21191.48 35.40 42844.34 47798.73 2014-08-13 21:10:18.000 225 21191.47 35.37 42844.35 47798.72 2014-08-13 21:10:19.000 225 21191.47 35.36 42844.35 47798.72 2014-08-13 21:10:20.000 225 21191.51 35.36 42844.38 47798.72 2014-08-13 21:10:21.000 225 21191.50 35.35 42844.35 47798.74 2014-08-13 21:10:22.000 225 21191.51 35.35 42844.35 47798.75 2014-08-13 21:10:23.000 225 21191.55 35.36 42844.34 47798.74 2014-08-13 21:10:24.000 225 21191.53 35.37 42844.35 47798.72 2014-08-13 21:10:25.000 225 21191.54 35.33 42844.34 47798.73 2014-08-13 21:10:26.000 225 21191.52 35.37 42844.33 47798.72 2014-08-13 21:10:27.000 225 21191.47 35.39 42844.34 47798.71 2014-08-13 21:10:28.000 225 21191.48 35.43 42844.33 47798.71 2014-08-13 21:10:29.000 225 21191.46 35.46 42844.30 47798.68 2014-08-13 21:10:30.000 225 21191.45 35.47 42844.28 47798.67 2014-08-13 21:10:31.000 225 21191.42 35.49 42844.29 47798.64 2014-08-13 21:10:32.000 225 21191.42 35.53 42844.30 47798.63 2014-08-13 21:10:33.000 225 21191.41 35.54 42844.26 47798.60 2014-08-13 21:10:34.000 225 21191.40 35.54 42844.23 47798.59 2014-08-13 21:10:35.000 225 21191.39 35.56 42844.21 47798.56 2014-08-13 21:10:36.000 225 21191.39 35.56 42844.22 47798.54 2014-08-13 21:10:37.000 225 21191.40 35.56 42844.20 47798.55 2014-08-13 21:10:38.000 225 21191.41 35.59 42844.17 47798.55 2014-08-13 21:10:39.000 225 21191.42 35.59 42844.18 47798.53 2014-08-13 21:10:40.000 225 21191.42 35.60 42844.19 47798.54 2014-08-13 21:10:41.000 225 21191.42 35.59 42844.18 47798.54 2014-08-13 21:10:42.000 225 21191.42 35.60 42844.20 47798.55 2014-08-13 21:10:43.000 225 21191.42 35.59 42844.19 47798.53 2014-08-13 21:10:44.000 225 21191.45 35.58 42844.21 47798.55 2014-08-13 21:10:45.000 225 21191.41 35.57 42844.17 47798.55 2014-08-13 21:10:46.000 225 21191.42 35.53 42844.22 47798.56 2014-08-13 21:10:47.000 225 21191.42 35.50 42844.21 47798.57 2014-08-13 21:10:48.000 225 21191.41 35.46 42844.23 47798.56 2014-08-13 21:10:49.000 225 21191.40 35.42 42844.26 47798.58 2014-08-13 21:10:50.000 225 21191.41 35.39 42844.25 47798.57 2014-08-13 21:10:51.000 225 21191.40 35.39 42844.23 47798.55 2014-08-13 21:10:52.000 225 21191.43 35.36 42844.23 47798.59 2014-08-13 21:10:53.000 225 21191.45 35.33 42844.22 47798.54 2014-08-13 21:10:54.000 225 21191.44 35.34 42844.20 47798.59 2014-08-13 21:10:55.000 225 21191.47 35.35 42844.21 47798.56 2014-08-13 21:10:56.000 225 21191.47 35.38 42844.21 47798.59 2014-08-13 21:10:57.000 225 21191.50 35.37 42844.23 47798.59 2014-08-13 21:10:58.000 225 21191.54 35.35 42844.25 47798.62 2014-08-13 21:10:59.000 225 21191.55 35.32 42844.27 47798.65 2014-08-13 21:11:00.000 225 21191.55 35.29 42844.28 47798.63 2014-08-13 21:11:01.000 225 21191.57 35.26 42844.32 47798.69 2014-08-13 21:11:02.000 225 21191.60 35.29 42844.28 47798.70 2014-08-13 21:11:03.000 225 21191.64 35.28 42844.31 47798.72 2014-08-13 21:11:04.000 225 21191.66 35.27 42844.30 47798.71 2014-08-13 21:11:05.000 225 21191.66 35.26 42844.28 47798.74 2014-08-13 21:11:06.000 225 21191.69 35.27 42844.30 47798.75 2014-08-13 21:11:07.000 225 21191.71 35.27 42844.30 47798.76 2014-08-13 21:11:08.000 225 21191.76 35.23 42844.31 47798.77 2014-08-13 21:11:09.000 225 21191.74 35.25 42844.30 47798.80 2014-08-13 21:11:10.000 225 21191.79 35.29 42844.31 47798.79 2014-08-13 21:11:11.000 225 21191.81 35.30 42844.30 47798.84 2014-08-13 21:11:12.000 225 21191.85 35.32 42844.33 47798.83 2014-08-13 21:11:13.000 225 21191.86 35.36 42844.34 47798.86 2014-08-13 21:11:14.000 225 21191.87 35.36 42844.34 47798.87 2014-08-13 21:11:15.000 225 21191.90 35.35 42844.34 47798.90 2014-08-13 21:11:16.000 225 21191.88 35.35 42844.34 47798.89 2014-08-13 21:11:17.000 225 21191.84 35.34 42844.36 47798.87 2014-08-13 21:11:18.000 225 21191.82 35.34 42844.40 47798.90 2014-08-13 21:11:19.000 225 21191.83 35.35 42844.39 47798.91 2014-08-13 21:11:20.000 225 21191.83 35.36 42844.38 47798.94 2014-08-13 21:11:21.000 225 21191.87 35.37 42844.43 47798.95 2014-08-13 21:11:22.000 225 21191.90 35.39 42844.42 47798.95 2014-08-13 21:11:23.000 225 21191.91 35.41 42844.41 47798.96 2014-08-13 21:11:24.000 225 21191.96 35.42 42844.38 47798.95 2014-08-13 21:11:25.000 225 21192.01 35.42 42844.40 47798.94 2014-08-13 21:11:26.000 225 21191.99 35.41 42844.40 47798.97 2014-08-13 21:11:27.000 225 21191.97 35.42 42844.38 47798.95 2014-08-13 21:11:28.000 225 21191.98 35.45 42844.33 47798.96 2014-08-13 21:11:29.000 225 21191.96 35.43 42844.33 47798.93 2014-08-13 21:11:30.000 225 21191.97 35.42 42844.36 47798.93 2014-08-13 21:11:31.000 225 21191.97 35.40 42844.34 47798.94 2014-08-13 21:11:32.000 225 21191.98 35.36 42844.33 47798.94 2014-08-13 21:11:33.000 225 21191.97 35.35 42844.35 47798.94 2014-08-13 21:11:34.000 225 21191.94 35.35 42844.33 47798.94 2014-08-13 21:11:35.000 225 21191.95 35.33 42844.33 47798.92 2014-08-13 21:11:36.000 225 21191.96 35.32 42844.36 47798.93 2014-08-13 21:11:37.000 225 21191.98 35.30 42844.41 47798.94 2014-08-13 21:11:38.000 225 21192.01 35.28 42844.44 47798.98 2014-08-13 21:11:39.000 225 21192.05 35.31 42844.46 47799.03 2014-08-13 21:11:40.000 225 21192.05 35.34 42844.43 47799.03 2014-08-13 21:11:41.000 225 21192.03 35.37 42844.44 47799.06 2014-08-13 21:11:42.000 225 21192.05 35.39 42844.43 47799.02 2014-08-13 21:11:43.000 225 21192.08 35.39 42844.45 47799.06 2014-08-13 21:11:44.000 225 21192.10 35.38 42844.50 47799.06 2014-08-13 21:11:45.000 225 21192.10 35.40 42844.48 47799.04 2014-08-13 21:11:46.000 225 21192.10 35.43 42844.47 47799.05 2014-08-13 21:11:47.000 225 21192.12 35.44 42844.44 47799.05 2014-08-13 21:11:48.000 225 21192.12 35.44 42844.44 47799.05 2014-08-13 21:11:49.000 225 21192.12 35.46 42844.44 47799.06 2014-08-13 21:11:50.000 225 21192.13 35.48 42844.40 47799.04 2014-08-13 21:11:51.000 225 21192.17 35.49 42844.40 47799.07 2014-08-13 21:11:52.000 225 21192.18 35.46 42844.41 47799.09 2014-08-13 21:11:53.000 225 21192.17 35.48 42844.44 47799.08 2014-08-13 21:11:54.000 225 21192.20 35.49 42844.47 47799.10 2014-08-13 21:11:55.000 225 21192.20 35.50 42844.47 47799.10 2014-08-13 21:11:56.000 225 21192.16 35.54 42844.44 47799.09 2014-08-13 21:11:57.000 225 21192.14 35.58 42844.43 47799.08 2014-08-13 21:11:58.000 225 21192.13 35.58 42844.38 47799.06 2014-08-13 21:11:59.000 225 21192.16 35.50 42844.40 47799.03 2014-08-13 21:12:00.000 225 21192.22 35.46 42844.41 47799.06 2014-08-13 21:12:01.000 225 21192.24 35.44 42844.45 47799.11 2014-08-13 21:12:02.000 225 21192.27 35.42 42844.42 47799.12 2014-08-13 21:12:03.000 225 21192.30 35.42 42844.45 47799.17 2014-08-13 21:12:04.000 225 21192.28 35.44 42844.46 47799.15 2014-08-13 21:12:05.000 225 21192.28 35.43 42844.46 47799.17 2014-08-13 21:12:06.000 225 21192.33 35.46 42844.43 47799.17 2014-08-13 21:12:07.000 225 21192.33 35.45 42844.41 47799.17 2014-08-13 21:12:08.000 225 21192.32 35.48 42844.39 47799.15 2014-08-13 21:12:09.000 225 21192.34 35.51 42844.38 47799.14 2014-08-13 21:12:10.000 225 21192.32 35.56 42844.35 47799.12 2014-08-13 21:12:11.000 225 21192.28 35.58 42844.34 47799.07 2014-08-13 21:12:12.000 225 21192.25 35.62 42844.33 47799.03 2014-08-13 21:12:13.000 225 21192.27 35.64 42844.26 47799.01 2014-08-13 21:12:14.000 225 21192.29 35.65 42844.24 47798.96 2014-08-13 21:12:15.000 225 21192.28 35.68 42844.21 47798.96 2014-08-13 21:12:16.000 225 21192.28 35.73 42844.15 47798.93 2014-08-13 21:12:17.000 225 21192.30 35.73 42844.13 47798.92 2014-08-13 21:12:18.000 225 21192.35 35.76 42844.14 47798.93 2014-08-13 21:12:19.000 225 21192.37 35.78 42844.11 47798.92 2014-08-13 21:12:20.000 225 21192.41 35.80 42844.11 47798.94 2014-08-13 21:12:21.000 225 21192.42 35.86 42844.08 47798.92 2014-08-13 21:12:22.000 225 21192.45 35.85 42844.07 47798.94 2014-08-13 21:12:23.000 225 21192.45 35.85 42844.12 47798.94 2014-08-13 21:12:24.000 225 21192.45 35.83 42844.13 47798.91 2014-08-13 21:12:25.000 225 21192.44 35.84 42844.15 47798.96 2014-08-13 21:12:26.000 225 21192.44 35.84 42844.13 47798.99 2014-08-13 21:12:27.000 225 21192.41 35.85 42844.17 47799.01 2014-08-13 21:12:28.000 225 21192.42 35.89 42844.20 47799.00 2014-08-13 21:12:29.000 225 21192.39 35.95 42844.21 47799.04 2014-08-13 21:12:30.000 225 21192.40 36.00 42844.23 47799.00 2014-08-13 21:12:31.000 225 21192.39 36.04 42844.22 47799.03 2014-08-13 21:12:32.000 225 21192.42 36.05 42844.18 47798.98 2014-08-13 21:12:33.000 225 21192.38 36.10 42844.14 47798.98 2014-08-13 21:12:34.000 225 21192.36 36.12 42844.16 47798.94 2014-08-13 21:12:35.000 225 21192.33 36.16 42844.17 47798.93 2014-08-13 21:12:36.000 225 21192.28 36.19 42844.14 47798.88 2014-08-13 21:12:37.000 225 21192.30 36.17 42844.13 47798.89 2014-08-13 21:12:38.000 225 21192.29 36.18 42844.11 47798.89 2014-08-13 21:12:39.000 225 21192.29 36.18 42844.10 47798.87 2014-08-13 21:12:40.000 225 21192.32 36.17 42844.10 47798.87 2014-08-13 21:12:41.000 225 21192.32 36.17 42844.10 47798.82 2014-08-13 21:12:42.000 225 21192.29 36.18 42844.10 47798.85 2014-08-13 21:12:43.000 225 21192.31 36.17 42844.08 47798.85 2014-08-13 21:12:44.000 225 21192.32 36.14 42844.08 47798.83 2014-08-13 21:12:45.000 225 21192.34 36.11 42844.10 47798.85 2014-08-13 21:12:46.000 225 21192.32 36.06 42844.14 47798.87 2014-08-13 21:12:47.000 225 21192.33 36.03 42844.15 47798.89 2014-08-13 21:12:48.000 225 21192.37 35.95 42844.18 47798.92 2014-08-13 21:12:49.000 225 21192.43 35.91 42844.23 47799.00 2014-08-13 21:12:50.000 225 21192.45 35.90 42844.25 47799.03 2014-08-13 21:12:51.000 225 21192.47 35.92 42844.29 47799.08 2014-08-13 21:12:52.000 225 21192.51 35.91 42844.28 47799.10 2014-08-13 21:12:53.000 225 21192.51 35.95 42844.32 47799.12 2014-08-13 21:12:54.000 225 21192.52 35.97 42844.34 47799.14 2014-08-13 21:12:55.000 225 21192.57 35.96 42844.31 47799.18 2014-08-13 21:12:56.000 225 21192.59 35.96 42844.34 47799.18 2014-08-13 21:12:57.000 225 21192.63 35.95 42844.35 47799.23 2014-08-13 21:12:58.000 225 21192.63 35.96 42844.40 47799.25 2014-08-13 21:12:59.000 225 21192.65 35.98 42844.40 47799.24 2014-08-13 21:13:00.000 225 21192.65 35.97 42844.41 47799.26 2014-08-13 21:13:01.000 225 21192.65 35.99 42844.44 47799.27 2014-08-13 21:13:02.000 225 21192.63 36.01 42844.41 47799.28 2014-08-13 21:13:03.000 225 21192.62 36.00 42844.40 47799.27 2014-08-13 21:13:04.000 225 21192.65 36.05 42844.41 47799.28 2014-08-13 21:13:05.000 225 21192.70 36.08 42844.42 47799.30 2014-08-13 21:13:06.000 225 21192.70 36.06 42844.41 47799.29 2014-08-13 21:13:07.000 225 21192.68 36.07 42844.38 47799.32 2014-08-13 21:13:08.000 225 21192.66 36.07 42844.44 47799.31 2014-08-13 21:13:09.000 225 21192.69 36.06 42844.45 47799.33 2014-08-13 21:13:10.000 225 21192.74 36.04 42844.46 47799.33 2014-08-13 21:13:11.000 225 21192.74 36.04 42844.48 47799.36 2014-08-13 21:13:12.000 225 21192.80 36.04 42844.46 47799.37 2014-08-13 21:13:13.000 225 21192.81 36.04 42844.47 47799.39 2014-08-13 21:13:14.000 225 21192.83 36.04 42844.49 47799.39 2014-08-13 21:13:15.000 225 21192.84 36.07 42844.49 47799.43 2014-08-13 21:13:16.000 225 21192.87 36.07 42844.49 47799.43 2014-08-13 21:13:17.000 225 21192.89 36.08 42844.48 47799.45 2014-08-13 21:13:18.000 225 21192.92 36.11 42844.46 47799.45 2014-08-13 21:13:19.000 225 21192.91 36.12 42844.45 47799.47 2014-08-13 21:13:20.000 225 21192.93 36.11 42844.49 47799.46 2014-08-13 21:13:21.000 225 21192.96 36.10 42844.51 47799.48 2014-08-13 21:13:22.000 225 21192.95 36.10 42844.52 47799.49 2014-08-13 21:13:23.000 225 21192.96 36.10 42844.54 47799.50 2014-08-13 21:13:24.000 225 21192.94 36.13 42844.54 47799.51 2014-08-13 21:13:25.000 225 21192.93 36.16 42844.53 47799.51 2014-08-13 21:13:26.000 225 21192.92 36.19 42844.52 47799.45 2014-08-13 21:13:27.000 225 21192.93 36.21 42844.51 47799.47 2014-08-13 21:13:28.000 225 21192.90 36.23 42844.48 47799.45 2014-08-13 21:13:29.000 225 21192.89 36.23 42844.49 47799.44 2014-08-13 21:13:30.000 225 21192.89 36.23 42844.48 47799.43 2014-08-13 21:13:31.000 225 21192.89 36.23 42844.49 47799.41 2014-08-13 21:13:32.000 225 21192.91 36.22 42844.46 47799.40 2014-08-13 21:13:33.000 225 21192.93 36.23 42844.45 47799.40 2014-08-13 21:13:34.000 225 21192.91 36.24 42844.43 47799.41 2014-08-13 21:13:35.000 225 21192.93 36.25 42844.41 47799.42 2014-08-13 21:13:36.000 225 21192.95 36.25 42844.43 47799.40 2014-08-13 21:13:37.000 225 21192.95 36.26 42844.42 47799.42 2014-08-13 21:13:38.000 225 21192.97 36.25 42844.43 47799.42 2014-08-13 21:13:39.000 225 21193.02 36.27 42844.47 47799.42 2014-08-13 21:13:40.000 225 21193.03 36.28 42844.48 47799.45 2014-08-13 21:13:41.000 225 21193.03 36.28 42844.44 47799.42 2014-08-13 21:13:42.000 225 21193.00 36.31 42844.45 47799.41 2014-08-13 21:13:43.000 225 21193.00 36.32 42844.46 47799.42 2014-08-13 21:13:44.000 225 21193.01 36.36 42844.44 47799.42 2014-08-13 21:13:45.000 225 21193.02 36.39 42844.42 47799.39 2014-08-13 21:13:46.000 225 21193.03 36.42 42844.42 47799.38 2014-08-13 21:13:47.000 225 21193.03 36.41 42844.45 47799.39 2014-08-13 21:13:48.000 225 21193.04 36.39 42844.44 47799.35 2014-08-13 21:13:49.000 225 21193.08 36.39 42844.41 47799.40 2014-08-13 21:13:50.000 225 21193.07 36.37 42844.42 47799.37 2014-08-13 21:13:51.000 225 21193.06 36.36 42844.44 47799.41 2014-08-13 21:13:52.000 225 21193.04 36.37 42844.44 47799.39 2014-08-13 21:13:53.000 225 21193.06 36.39 42844.43 47799.42 2014-08-13 21:13:54.000 225 21193.06 36.39 42844.46 47799.40 2014-08-13 21:13:55.000 225 21193.05 36.40 42844.45 47799.41 2014-08-13 21:13:56.000 225 21193.04 36.40 42844.44 47799.41 2014-08-13 21:13:57.000 225 21193.06 36.40 42844.44 47799.42 2014-08-13 21:13:58.000 225 21193.09 36.44 42844.43 47799.40 2014-08-13 21:13:59.000 225 21193.06 36.44 42844.44 47799.42 2014-08-13 21:14:00.000 225 21193.02 36.41 42844.43 47799.39 2014-08-13 21:14:01.000 225 21193.02 36.40 42844.42 47799.41 2014-08-13 21:14:02.000 225 21193.04 36.38 42844.39 47799.38 2014-08-13 21:14:03.000 225 21193.02 36.37 42844.40 47799.38 2014-08-13 21:14:04.000 225 21192.99 36.36 42844.39 47799.38 2014-08-13 21:14:05.000 225 21193.01 36.33 42844.39 47799.40 2014-08-13 21:14:06.000 225 21193.06 36.34 42844.42 47799.40 2014-08-13 21:14:07.000 225 21193.05 36.36 42844.45 47799.42 2014-08-13 21:14:08.000 225 21193.05 36.37 42844.44 47799.42 2014-08-13 21:14:09.000 225 21193.10 36.37 42844.44 47799.47 2014-08-13 21:14:10.000 225 21193.11 36.38 42844.47 47799.46 2014-08-13 21:14:11.000 225 21193.08 36.39 42844.48 47799.51 2014-08-13 21:14:12.000 225 21193.09 36.42 42844.53 47799.50 2014-08-13 21:14:13.000 225 21193.14 36.43 42844.52 47799.52 2014-08-13 21:14:14.000 225 21193.17 36.45 42844.51 47799.53 2014-08-13 21:14:15.000 225 21193.16 36.47 42844.52 47799.53 2014-08-13 21:14:16.000 225 21193.16 36.52 42844.51 47799.54 2014-08-13 21:14:17.000 225 21193.18 36.55 42844.50 47799.54 2014-08-13 21:14:18.000 225 21193.21 36.58 42844.52 47799.54 2014-08-13 21:14:19.000 225 21193.20 36.59 42844.51 47799.54 2014-08-13 21:14:20.000 225 21193.22 36.61 42844.49 47799.54 2014-08-13 21:14:21.000 225 21193.25 36.63 42844.49 47799.56 2014-08-13 21:14:22.000 225 21193.27 36.64 42844.48 47799.55 2014-08-13 21:14:23.000 225 21193.27 36.64 42844.49 47799.55 2014-08-13 21:14:24.000 225 21193.33 36.63 42844.48 47799.56 2014-08-13 21:14:25.000 225 21193.35 36.60 42844.50 47799.56 2014-08-13 21:14:26.000 225 21193.35 36.58 42844.49 47799.60 2014-08-13 21:14:27.000 225 21193.38 36.55 42844.51 47799.59 2014-08-13 21:14:28.000 225 21193.35 36.57 42844.52 47799.63 2014-08-13 21:14:29.000 225 21193.34 36.55 42844.53 47799.63 2014-08-13 21:14:30.000 225 21193.33 36.53 42844.55 47799.63 2014-08-13 21:14:31.000 225 21193.36 36.54 42844.56 47799.67 2014-08-13 21:14:32.000 225 21193.35 36.51 42844.57 47799.67 2014-08-13 21:14:33.000 225 21193.37 36.47 42844.60 47799.69 2014-08-13 21:14:34.000 225 21193.36 36.45 42844.62 47799.72 2014-08-13 21:14:35.000 225 21193.31 36.45 42844.66 47799.73 2014-08-13 21:14:36.000 225 21193.32 36.43 42844.68 47799.75 2014-08-13 21:14:37.000 225 21193.33 36.40 42844.68 47799.75 2014-08-13 21:14:38.000 225 21193.34 36.43 42844.63 47799.75 2014-08-13 21:14:39.000 225 21193.36 36.45 42844.63 47799.76 2014-08-13 21:14:40.000 225 21193.35 36.46 42844.60 47799.76 2014-08-13 21:14:41.000 225 21193.35 36.45 42844.58 47799.73 2014-08-13 21:14:42.000 225 21193.36 36.44 42844.61 47799.75 2014-08-13 21:14:43.000 225 21193.37 36.42 42844.62 47799.73 2014-08-13 21:14:44.000 225 21193.35 36.39 42844.58 47799.72 2014-08-13 21:14:45.000 225 21193.34 36.34 42844.59 47799.72 2014-08-13 21:14:46.000 225 21193.36 36.29 42844.59 47799.71 2014-08-13 21:14:47.000 225 21193.32 36.32 42844.56 47799.74 2014-08-13 21:14:48.000 225 21193.31 36.35 42844.51 47799.74 2014-08-13 21:14:49.000 225 21193.36 36.35 42844.51 47799.70 2014-08-13 21:14:50.000 225 21193.37 36.38 42844.50 47799.69 2014-08-13 21:14:51.000 225 21193.38 36.36 42844.50 47799.68 2014-08-13 21:14:52.000 225 21193.39 36.34 42844.48 47799.64 2014-08-13 21:14:53.000 225 21193.40 36.35 42844.46 47799.63 2014-08-13 21:14:54.000 225 21193.41 36.34 42844.43 47799.63 2014-08-13 21:14:55.000 225 21193.41 36.33 42844.43 47799.63 2014-08-13 21:14:56.000 225 21193.41 36.32 42844.43 47799.62 2014-08-13 21:14:57.000 225 21193.44 36.30 42844.43 47799.65 2014-08-13 21:14:58.000 225 21193.44 36.29 42844.40 47799.65 2014-08-13 21:14:59.000 225 21193.48 36.29 42844.39 47799.65 2014-08-13 21:15:00.000 225 21193.53 36.27 42844.40 47799.66 2014-08-13 21:15:01.000 225 21193.54 36.24 42844.43 47799.67 2014-08-13 21:15:02.000 225 21193.52 36.18 42844.44 47799.67 2014-08-13 21:15:03.000 225 21193.54 36.18 42844.46 47799.69 2014-08-13 21:15:04.000 225 21193.60 36.18 42844.46 47799.71 2014-08-13 21:15:05.000 225 21193.60 36.24 42844.45 47799.72 2014-08-13 21:15:06.000 225 21193.63 36.25 42844.43 47799.73 2014-08-13 21:15:07.000 225 21193.62 36.22 42844.40 47799.73 2014-08-13 21:15:08.000 225 21193.62 36.20 42844.42 47799.74 2014-08-13 21:15:09.000 225 21193.64 36.20 42844.44 47799.75 2014-08-13 21:15:10.000 225 21193.62 36.18 42844.45 47799.73 2014-08-13 21:15:11.000 225 21193.64 36.17 42844.44 47799.75 2014-08-13 21:15:12.000 225 21193.64 36.16 42844.40 47799.76 2014-08-13 21:15:13.000 225 21193.67 36.16 42844.43 47799.76 2014-08-13 21:15:14.000 225 21193.67 36.16 42844.44 47799.78 2014-08-13 21:15:15.000 225 21193.66 36.17 42844.46 47799.78 2014-08-13 21:15:16.000 225 21193.66 36.16 42844.48 47799.80 2014-08-13 21:15:17.000 225 21193.66 36.17 42844.48 47799.80 2014-08-13 21:15:18.000 225 21193.68 36.15 42844.52 47799.78 2014-08-13 21:15:19.000 225 21193.64 36.16 42844.52 47799.82 2014-08-13 21:15:20.000 225 21193.64 36.18 42844.52 47799.80 2014-08-13 21:15:21.000 225 21193.66 36.18 42844.52 47799.82 2014-08-13 21:15:22.000 225 21193.65 36.18 42844.47 47799.82 2014-08-13 21:15:23.000 225 21193.62 36.17 42844.48 47799.79 2014-08-13 21:15:24.000 225 21193.62 36.16 42844.50 47799.78 2014-08-13 21:15:25.000 225 21193.60 36.17 42844.47 47799.80 2014-08-13 21:15:26.000 225 21193.58 36.17 42844.47 47799.76 2014-08-13 21:15:27.000 225 21193.60 36.19 42844.47 47799.73 2014-08-13 21:15:28.000 225 21193.58 36.25 42844.45 47799.74 2014-08-13 21:15:29.000 225 21193.57 36.26 42844.40 47799.69 2014-08-13 21:15:30.000 225 21193.60 36.23 42844.40 47799.69 2014-08-13 21:15:31.000 225 21193.60 36.24 42844.40 47799.67 2014-08-13 21:15:32.000 225 21193.61 36.26 42844.35 47799.65 2014-08-13 21:15:33.000 225 21193.62 36.24 42844.30 47799.64 2014-08-13 21:15:34.000 225 21193.65 36.23 42844.34 47799.64 2014-08-13 21:15:35.000 225 21193.65 36.25 42844.31 47799.64 2014-08-13 21:15:36.000 225 21193.69 36.22 42844.32 47799.64 2014-08-13 21:15:37.000 225 21193.70 36.19 42844.32 47799.68 2014-08-13 21:15:38.000 225 21193.69 36.20 42844.35 47799.66 2014-08-13 21:15:39.000 225 21193.72 36.20 42844.33 47799.70 2014-08-13 21:15:40.000 225 21193.74 36.19 42844.35 47799.68 2014-08-13 21:15:41.000 225 21193.71 36.20 42844.35 47799.68 2014-08-13 21:15:42.000 225 21193.72 36.19 42844.36 47799.69 2014-08-13 21:15:43.000 225 21193.71 36.18 42844.36 47799.68 2014-08-13 21:15:44.000 225 21193.69 36.16 42844.33 47799.65 2014-08-13 21:15:45.000 225 21193.65 36.16 42844.31 47799.63 2014-08-13 21:15:46.000 225 21193.65 36.14 42844.28 47799.64 2014-08-13 21:15:47.000 225 21193.63 36.15 42844.27 47799.61 2014-08-13 21:15:48.000 225 21193.59 36.19 42844.24 47799.59 2014-08-13 21:15:49.000 225 21193.59 36.22 42844.23 47799.58 2014-08-13 21:15:50.000 225 21193.54 36.24 42844.18 47799.53 2014-08-13 21:15:51.000 225 21193.54 36.26 42844.14 47799.49 2014-08-13 21:15:52.000 225 21193.57 36.27 42844.10 47799.45 2014-08-13 21:15:53.000 225 21193.56 36.29 42844.05 47799.42 2014-08-13 21:15:54.000 225 21193.58 36.29 42844.06 47799.42 2014-08-13 21:15:55.000 225 21193.55 36.30 42844.07 47799.39 2014-08-13 21:15:56.000 225 21193.52 36.31 42844.06 47799.39 2014-08-13 21:15:57.000 225 21193.50 36.30 42844.04 47799.38 2014-08-13 21:15:58.000 225 21193.43 36.39 42844.01 47799.35 2014-08-13 21:15:59.000 225 21193.37 36.47 42843.97 47799.27 2014-08-13 21:16:00.000 225 21193.32 36.58 42843.88 47799.22 2014-08-13 21:16:01.000 225 21193.27 36.66 42843.84 47799.11 2014-08-13 21:16:02.000 225 21193.24 36.67 42843.77 47799.00 2014-08-13 21:16:03.000 225 21193.25 36.65 42843.69 47798.94 2014-08-13 21:16:04.000 225 21193.24 36.62 42843.66 47798.92 2014-08-13 21:16:05.000 225 21193.26 36.63 42843.63 47798.89 2014-08-13 21:16:06.000 225 21193.26 36.64 42843.63 47798.88 2014-08-13 21:16:07.000 225 21193.27 36.63 42843.65 47798.88 2014-08-13 21:16:08.000 225 21193.30 36.62 42843.68 47798.89 2014-08-13 21:16:09.000 225 21193.31 36.61 42843.65 47798.90 2014-08-13 21:16:10.000 225 21193.31 36.60 42843.67 47798.89 2014-08-13 21:16:11.000 225 21193.33 36.58 42843.69 47798.92 2014-08-13 21:16:12.000 225 21193.34 36.56 42843.70 47798.93 2014-08-13 21:16:13.000 225 21193.31 36.47 42843.71 47798.94 2014-08-13 21:16:14.000 225 21193.31 36.42 42843.76 47798.96 2014-08-13 21:16:15.000 225 21193.32 36.35 42843.77 47798.98 2014-08-13 21:16:16.000 225 21193.30 36.30 42843.79 47799.01 2014-08-13 21:16:17.000 225 21193.27 36.25 42843.84 47799.02 2014-08-13 21:16:18.000 225 21193.28 36.24 42843.87 47799.06 2014-08-13 21:16:19.000 225 21193.28 36.22 42843.89 47799.06 2014-08-13 21:16:20.000 225 21193.32 36.19 42843.91 47799.11 2014-08-13 21:16:21.000 225 21193.33 36.22 42843.96 47799.16 2014-08-13 21:16:22.000 225 21193.32 36.21 42843.95 47799.17 2014-08-13 21:16:23.000 225 21193.27 36.23 42843.96 47799.19 2014-08-13 21:16:24.000 225 21193.24 36.27 42843.96 47799.16 2014-08-13 21:16:25.000 225 21193.19 36.32 42843.95 47799.14 2014-08-13 21:16:26.000 225 21193.22 36.35 42843.95 47799.10 2014-08-13 21:16:27.000 225 21193.17 36.37 42843.95 47799.10 2014-08-13 21:16:28.000 225 21193.16 36.38 42843.94 47799.09 2014-08-13 21:16:29.000 225 21193.20 36.42 42843.92 47799.07 2014-08-13 21:16:30.000 225 21193.23 36.41 42843.89 47799.08 2014-08-13 21:16:31.000 225 21193.21 36.41 42843.90 47799.06 2014-08-13 21:16:32.000 225 21193.21 36.42 42843.88 47799.05 2014-08-13 21:16:33.000 225 21193.21 36.43 42843.90 47799.04 2014-08-13 21:16:34.000 225 21193.19 36.45 42843.88 47799.06 2014-08-13 21:16:35.000 225 21193.13 36.51 42843.89 47799.06 2014-08-13 21:16:36.000 225 21193.10 36.59 42843.84 47799.01 2014-08-13 21:16:37.000 225 21193.07 36.65 42843.80 47798.96 2014-08-13 21:16:38.000 225 21193.04 36.70 42843.74 47798.92 2014-08-13 21:16:39.000 225 21193.07 36.71 42843.71 47798.88 2014-08-13 21:16:40.000 225 21193.09 36.70 42843.71 47798.85 2014-08-13 21:16:41.000 225 21193.12 36.68 42843.70 47798.85 2014-08-13 21:16:42.000 225 21193.12 36.68 42843.70 47798.87 2014-08-13 21:16:43.000 225 21193.16 36.65 42843.71 47798.88 2014-08-13 21:16:44.000 225 21193.23 36.60 42843.77 47798.92 2014-08-13 21:16:45.000 225 21193.29 36.57 42843.82 47798.97 2014-08-13 21:16:46.000 225 21193.31 36.57 42843.85 47799.02 2014-08-13 21:16:47.000 225 21193.32 36.57 42843.90 47799.08 2014-08-13 21:16:48.000 225 21193.37 36.60 42843.94 47799.13 2014-08-13 21:16:49.000 225 21193.40 36.62 42843.99 47799.17 2014-08-13 21:16:50.000 225 21193.39 36.65 42844.02 47799.21 2014-08-13 21:16:51.000 225 21193.43 36.66 42844.01 47799.24 2014-08-13 21:16:52.000 225 21193.41 36.69 42844.01 47799.25 2014-08-13 21:16:53.000 225 21193.43 36.71 42844.00 47799.27 2014-08-13 21:16:54.000 225 21193.44 36.74 42844.01 47799.28 2014-08-13 21:16:55.000 225 21193.43 36.73 42844.02 47799.29 2014-08-13 21:16:56.000 225 21193.46 36.73 42844.00 47799.30 2014-08-13 21:16:57.000 225 21193.46 36.75 42844.01 47799.32 2014-08-13 21:16:58.000 225 21193.46 36.76 42844.02 47799.33 2014-08-13 21:16:59.000 225 21193.49 36.77 42844.04 47799.34 2014-08-13 21:17:00.000 225 21193.52 36.78 42844.08 47799.36 2014-08-13 21:17:01.000 225 21193.52 36.78 42844.09 47799.35 2014-08-13 21:17:02.000 225 21193.54 36.78 42844.05 47799.35 2014-08-13 21:17:03.000 225 21193.56 36.79 42844.04 47799.37 2014-08-13 21:17:04.000 225 21193.57 36.79 42844.05 47799.38 2014-08-13 21:17:05.000 225 21193.58 36.77 42844.05 47799.38 2014-08-13 21:17:06.000 225 21193.60 36.78 42844.06 47799.39 2014-08-13 21:17:07.000 225 21193.56 36.81 42844.05 47799.42 2014-08-13 21:17:08.000 225 21193.59 36.80 42844.06 47799.41 2014-08-13 21:17:09.000 225 21193.57 36.80 42844.10 47799.41 2014-08-13 21:17:10.000 225 21193.54 36.77 42844.08 47799.40 2014-08-13 21:17:11.000 225 21193.51 36.77 42844.10 47799.42 2014-08-13 21:17:12.000 225 21193.50 36.75 42844.11 47799.39 2014-08-13 21:17:13.000 225 21193.54 36.74 42844.08 47799.39 2014-08-13 21:17:14.000 225 21193.54 36.74 42844.04 47799.39 2014-08-13 21:17:15.000 225 21193.50 36.73 42844.04 47799.37 2014-08-13 21:17:16.000 225 21193.49 36.71 42844.06 47799.34 2014-08-13 21:17:17.000 225 21193.51 36.69 42844.08 47799.35 2014-08-13 21:17:18.000 225 21193.50 36.69 42844.04 47799.36 2014-08-13 21:17:19.000 225 21193.49 36.70 42844.02 47799.33 2014-08-13 21:17:20.000 225 21193.47 36.73 42844.03 47799.33 2014-08-13 21:17:21.000 225 21193.46 36.73 42844.00 47799.30 2014-08-13 21:17:22.000 225 21193.46 36.74 42843.99 47799.28 2014-08-13 21:17:23.000 225 21193.43 36.74 42843.93 47799.26 2014-08-13 21:17:24.000 225 21193.42 36.74 42843.93 47799.25 2014-08-13 21:17:25.000 225 21193.41 36.72 42843.95 47799.22 2014-08-13 21:17:26.000 225 21193.41 36.73 42843.94 47799.20 2014-08-13 21:17:27.000 225 21193.40 36.74 42843.93 47799.21 2014-08-13 21:17:28.000 225 21193.42 36.71 42843.96 47799.19 2014-08-13 21:17:29.000 225 21193.45 36.70 42843.97 47799.20 2014-08-13 21:17:30.000 225 21193.42 36.70 42843.96 47799.23 2014-08-13 21:17:31.000 225 21193.46 36.70 42843.94 47799.22 2014-08-13 21:17:32.000 225 21193.47 36.70 42843.95 47799.23 2014-08-13 21:17:33.000 225 21193.43 36.70 42843.93 47799.24 2014-08-13 21:17:34.000 225 21193.45 36.71 42843.96 47799.26 2014-08-13 21:17:35.000 225 21193.46 36.69 42843.97 47799.24 2014-08-13 21:17:36.000 225 21193.45 36.67 42843.98 47799.25 2014-08-13 21:17:37.000 225 21193.44 36.67 42843.95 47799.25 2014-08-13 21:17:38.000 225 21193.44 36.67 42843.97 47799.23 2014-08-13 21:17:39.000 225 21193.44 36.63 42843.99 47799.23 2014-08-13 21:17:40.000 225 21193.41 36.63 42844.01 47799.24 2014-08-13 21:17:41.000 225 21193.38 36.65 42844.01 47799.22 2014-08-13 21:17:42.000 225 21193.39 36.67 42843.98 47799.22 2014-08-13 21:17:43.000 225 21193.43 36.66 42843.96 47799.20 2014-08-13 21:17:44.000 225 21193.39 36.65 42843.99 47799.18 2014-08-13 21:17:45.000 225 21193.36 36.64 42843.96 47799.19 2014-08-13 21:17:46.000 225 21193.37 36.63 42843.95 47799.22 2014-08-13 21:17:47.000 225 21193.39 36.59 42844.00 47799.21 2014-08-13 21:17:48.000 225 21193.43 36.55 42843.98 47799.24 2014-08-13 21:17:49.000 225 21193.43 36.53 42843.95 47799.24 2014-08-13 21:17:50.000 225 21193.41 36.53 42843.98 47799.24 2014-08-13 21:17:51.000 225 21193.39 36.52 42844.01 47799.26 2014-08-13 21:17:52.000 225 21193.40 36.51 42844.03 47799.27 2014-08-13 21:17:53.000 225 21193.41 36.49 42844.03 47799.30 2014-08-13 21:17:54.000 225 21193.39 36.46 42844.04 47799.30 2014-08-13 21:17:55.000 225 21193.40 36.47 42844.05 47799.31 2014-08-13 21:17:56.000 225 21193.40 36.50 42844.05 47799.31 2014-08-13 21:17:57.000 225 21193.39 36.47 42844.04 47799.30 2014-08-13 21:17:58.000 225 21193.40 36.45 42844.04 47799.31 2014-08-13 21:17:59.000 225 21193.41 36.45 42844.05 47799.30 2014-08-13 21:18:00.000 225 21193.39 36.44 42844.03 47799.29 2014-08-13 21:18:01.000 225 21193.41 36.45 42844.01 47799.30 2014-08-13 21:18:02.000 225 21193.43 36.43 42844.04 47799.30 2014-08-13 21:18:03.000 225 21193.45 36.41 42844.07 47799.31 2014-08-13 21:18:04.000 225 21193.45 36.41 42844.07 47799.36 2014-08-13 21:18:05.000 225 21193.46 36.40 42844.11 47799.34 2014-08-13 21:18:06.000 225 21193.46 36.39 42844.10 47799.35 2014-08-13 21:18:07.000 225 21193.46 36.40 42844.10 47799.36 2014-08-13 21:18:08.000 225 21193.47 36.40 42844.09 47799.36 2014-08-13 21:18:09.000 225 21193.46 36.40 42844.10 47799.39 2014-08-13 21:18:10.000 225 21193.47 36.39 42844.09 47799.37 2014-08-13 21:18:11.000 225 21193.45 36.38 42844.09 47799.38 2014-08-13 21:18:12.000 225 21193.43 36.38 42844.14 47799.36 2014-08-13 21:18:13.000 225 21193.43 36.35 42844.11 47799.36 2014-08-13 21:18:14.000 225 21193.43 36.35 42844.14 47799.35 2014-08-13 21:18:15.000 225 21193.43 36.36 42844.14 47799.37 2014-08-13 21:18:16.000 225 21193.43 36.37 42844.12 47799.36 2014-08-13 21:18:17.000 225 21193.46 36.36 42844.13 47799.36 2014-08-13 21:18:18.000 225 21193.44 36.35 42844.15 47799.37 2014-08-13 21:18:19.000 225 21193.47 36.33 42844.15 47799.34 2014-08-13 21:18:20.000 225 21193.44 36.35 42844.16 47799.39 2014-08-13 21:18:21.000 225 21193.44 36.35 42844.16 47799.36 2014-08-13 21:18:22.000 225 21193.50 36.37 42844.11 47799.36 2014-08-13 21:18:23.000 225 21193.51 36.36 42844.09 47799.36 2014-08-13 21:18:24.000 225 21193.50 36.36 42844.10 47799.35 2014-08-13 21:18:25.000 225 21193.50 36.36 42844.13 47799.35 2014-08-13 21:18:26.000 225 21193.52 36.35 42844.12 47799.37 2014-08-13 21:18:27.000 225 21193.52 36.35 42844.11 47799.37 2014-08-13 21:18:28.000 225 21193.52 36.33 42844.09 47799.36 2014-08-13 21:18:29.000 225 21193.52 36.34 42844.07 47799.37 2014-08-13 21:18:30.000 225 21193.54 36.33 42844.11 47799.36 2014-08-13 21:18:31.000 225 21193.51 36.29 42844.12 47799.36 2014-08-13 21:18:32.000 225 21193.49 36.27 42844.12 47799.38 2014-08-13 21:18:33.000 225 21193.48 36.26 42844.10 47799.38 2014-08-13 21:18:34.000 225 21193.47 36.30 42844.13 47799.38 2014-08-13 21:18:35.000 225 21193.47 36.28 42844.12 47799.40 2014-08-13 21:18:36.000 225 21193.43 36.27 42844.13 47799.38 2014-08-13 21:18:37.000 225 21193.42 36.28 42844.16 47799.40 2014-08-13 21:18:38.000 225 21193.43 36.29 42844.18 47799.40 2014-08-13 21:18:39.000 225 21193.40 36.27 42844.17 47799.40 2014-08-13 21:18:40.000 225 21193.37 36.24 42844.20 47799.40 2014-08-13 21:18:41.000 225 21193.39 36.23 42844.18 47799.40 2014-08-13 21:18:42.000 225 21193.40 36.24 42844.19 47799.39 2014-08-13 21:18:43.000 225 21193.39 36.24 42844.19 47799.42 2014-08-13 21:18:44.000 225 21193.41 36.23 42844.21 47799.42 2014-08-13 21:18:45.000 225 21193.41 36.24 42844.18 47799.41 2014-08-13 21:18:46.000 225 21193.38 36.27 42844.20 47799.40 2014-08-13 21:18:47.000 225 21193.38 36.31 42844.18 47799.41 2014-08-13 21:18:48.000 225 21193.38 36.34 42844.15 47799.40 2014-08-13 21:18:49.000 225 21193.39 36.36 42844.18 47799.38 2014-08-13 21:18:50.000 225 21193.38 36.39 42844.19 47799.39 2014-08-13 21:18:51.000 225 21193.38 36.38 42844.17 47799.38 2014-08-13 21:18:52.000 225 21193.38 36.38 42844.16 47799.36 2014-08-13 21:18:53.000 225 21193.38 36.39 42844.17 47799.37 2014-08-13 21:18:54.000 225 21193.39 36.40 42844.17 47799.40 2014-08-13 21:18:55.000 225 21193.36 36.43 42844.18 47799.37 2014-08-13 21:18:56.000 225 21193.37 36.43 42844.16 47799.38 2014-08-13 21:18:57.000 225 21193.40 36.42 42844.15 47799.38 2014-08-13 21:18:58.000 225 21193.37 36.44 42844.14 47799.38 2014-08-13 21:18:59.000 225 21193.38 36.45 42844.14 47799.36 2014-08-13 21:19:00.000 225 21193.39 36.43 42844.16 47799.36 2014-08-13 21:19:01.000 225 21193.37 36.46 42844.17 47799.37 2014-08-13 21:19:02.000 225 21193.36 36.45 42844.13 47799.36 2014-08-13 21:19:03.000 225 21193.33 36.48 42844.12 47799.35 2014-08-13 21:19:04.000 225 21193.33 36.50 42844.11 47799.35 2014-08-13 21:19:05.000 225 21193.34 36.48 42844.11 47799.33 2014-08-13 21:19:06.000 225 21193.36 36.47 42844.11 47799.32 2014-08-13 21:19:07.000 225 21193.34 36.49 42844.11 47799.33 2014-08-13 21:19:08.000 225 21193.32 36.52 42844.10 47799.30 2014-08-13 21:19:09.000 225 21193.29 36.52 42844.03 47799.27 2014-08-13 21:19:10.000 225 21193.27 36.55 42844.04 47799.24 2014-08-13 21:19:11.000 225 21193.26 36.57 42844.02 47799.23 2014-08-13 21:19:12.000 225 21193.26 36.54 42843.98 47799.23 2014-08-13 21:19:13.000 225 21193.21 36.53 42843.97 47799.16 2014-08-13 21:19:14.000 225 21193.22 36.53 42843.96 47799.17 2014-08-13 21:19:15.000 225 21193.23 36.52 42843.95 47799.16 2014-08-13 21:19:16.000 225 21193.20 36.52 42843.96 47799.17 2014-08-13 21:19:17.000 225 21193.20 36.53 42843.97 47799.15 2014-08-13 21:19:18.000 225 21193.22 36.56 42843.98 47799.15 2014-08-13 21:19:19.000 225 21193.22 36.58 42843.93 47799.15 2014-08-13 21:19:20.000 225 21193.26 36.58 42843.91 47799.14 2014-08-13 21:19:21.000 225 21193.28 36.58 42843.95 47799.12 2014-08-13 21:19:22.000 225 21193.31 36.58 42843.95 47799.16 2014-08-13 21:19:23.000 225 21193.29 36.58 42843.93 47799.12 2014-08-13 21:19:24.000 225 21193.28 36.56 42843.91 47799.12 2014-08-13 21:19:25.000 225 21193.29 36.56 42843.89 47799.13 2014-08-13 21:19:26.000 225 21193.25 36.56 42843.94 47799.10 2014-08-13 21:19:27.000 225 21193.21 36.55 42843.94 47799.08 2014-08-13 21:19:28.000 225 21193.24 36.54 42843.98 47799.09 2014-08-13 21:19:29.000 225 21193.26 36.51 42843.99 47799.07 2014-08-13 21:19:30.000 225 21193.27 36.47 42844.01 47799.10 2014-08-13 21:19:31.000 225 21193.31 36.45 42844.01 47799.13 2014-08-13 21:19:32.000 225 21193.32 36.43 42844.02 47799.15 2014-08-13 21:19:33.000 225 21193.31 36.40 42844.07 47799.18 2014-08-13 21:19:34.000 225 21193.31 36.39 42844.11 47799.19 2014-08-13 21:19:35.000 225 21193.31 36.42 42844.09 47799.20 2014-08-13 21:19:36.000 225 21193.33 36.40 42844.12 47799.23 2014-08-13 21:19:37.000 225 21193.31 36.38 42844.15 47799.24 2014-08-13 21:19:38.000 225 21193.28 36.35 42844.18 47799.21 2014-08-13 21:19:39.000 225 21193.24 36.29 42844.16 47799.25 2014-08-13 21:19:40.000 225 21193.24 36.26 42844.22 47799.24 2014-08-13 21:19:41.000 225 21193.22 36.22 42844.24 47799.28 2014-08-13 21:19:42.000 225 21193.23 36.23 42844.24 47799.28 2014-08-13 21:19:43.000 225 21193.27 36.25 42844.25 47799.33 2014-08-13 21:19:44.000 225 21193.27 36.28 42844.28 47799.35 2014-08-13 21:19:45.000 225 21193.28 36.29 42844.27 47799.36 2014-08-13 21:19:46.000 225 21193.30 36.30 42844.22 47799.35 2014-08-13 21:19:47.000 225 21193.30 36.30 42844.17 47799.36 2014-08-13 21:19:48.000 225 21193.28 36.31 42844.17 47799.35 2014-08-13 21:19:49.000 225 21193.29 36.32 42844.17 47799.35 2014-08-13 21:19:50.000 225 21193.28 36.30 42844.16 47799.34 2014-08-13 21:19:51.000 225 21193.24 36.30 42844.15 47799.35 2014-08-13 21:19:52.000 225 21193.26 36.29 42844.18 47799.35 2014-08-13 21:19:53.000 225 21193.27 36.33 42844.17 47799.35 2014-08-13 21:19:54.000 225 21193.27 36.34 42844.18 47799.34 2014-08-13 21:19:55.000 225 21193.23 36.34 42844.20 47799.34 2014-08-13 21:19:56.000 225 21193.24 36.36 42844.18 47799.33 2014-08-13 21:19:57.000 225 21193.25 36.35 42844.15 47799.35 2014-08-13 21:19:58.000 225 21193.28 36.33 42844.14 47799.33 2014-08-13 21:19:59.000 225 21193.27 36.36 42844.14 47799.33 2014-08-13 21:20:00.000 225 21193.26 36.37 42844.17 47799.32 2014-08-13 21:20:01.000 225 21193.24 36.37 42844.14 47799.33 2014-08-13 21:20:02.000 225 21193.22 36.35 42844.12 47799.32 2014-08-13 21:20:03.000 225 21193.23 36.33 42844.15 47799.31 2014-08-13 21:20:04.000 225 21193.22 36.35 42844.16 47799.31 2014-08-13 21:20:05.000 225 21193.24 36.36 42844.15 47799.30 2014-08-13 21:20:06.000 225 21193.23 36.36 42844.15 47799.31 2014-08-13 21:20:07.000 225 21193.23 36.34 42844.14 47799.32 2014-08-13 21:20:08.000 225 21193.23 36.34 42844.15 47799.29 2014-08-13 21:20:09.000 225 21193.26 36.32 42844.13 47799.31 2014-08-13 21:20:10.000 225 21193.26 36.33 42844.14 47799.30 2014-08-13 21:20:11.000 225 21193.23 36.32 42844.15 47799.31 2014-08-13 21:20:12.000 225 21193.26 36.33 42844.14 47799.32 2014-08-13 21:20:13.000 225 21193.30 36.31 42844.15 47799.31 2014-08-13 21:20:14.000 225 21193.33 36.29 42844.18 47799.33 2014-08-13 21:20:15.000 225 21193.34 36.28 42844.20 47799.35 2014-08-13 21:20:16.000 225 21193.34 36.26 42844.19 47799.36 2014-08-13 21:20:17.000 225 21193.35 36.27 42844.17 47799.38 2014-08-13 21:20:18.000 225 21193.35 36.27 42844.17 47799.37 2014-08-13 21:20:19.000 225 21193.39 36.26 42844.19 47799.37 2014-08-13 21:20:20.000 225 21193.39 36.29 42844.18 47799.39 2014-08-13 21:20:21.000 225 21193.38 36.30 42844.16 47799.40 2014-08-13 21:20:22.000 225 21193.41 36.26 42844.20 47799.41 2014-08-13 21:20:23.000 225 21193.42 36.27 42844.24 47799.42 2014-08-13 21:20:24.000 225 21193.41 36.26 42844.22 47799.45 2014-08-13 21:20:25.000 225 21193.42 36.28 42844.25 47799.41 2014-08-13 21:20:26.000 225 21193.44 36.28 42844.23 47799.47 2014-08-13 21:20:27.000 225 21193.44 36.24 42844.24 47799.47 2014-08-13 21:20:28.000 225 21193.48 36.17 42844.29 47799.50 2014-08-13 21:20:29.000 225 21193.52 36.12 42844.31 47799.53 2014-08-13 21:20:30.000 225 21193.47 36.13 42844.33 47799.56 2014-08-13 21:20:31.000 225 21193.49 36.15 42844.36 47799.58 2014-08-13 21:20:32.000 225 21193.51 36.18 42844.36 47799.61 2014-08-13 21:20:33.000 225 21193.50 36.16 42844.37 47799.61 2014-08-13 21:20:34.000 225 21193.50 36.16 42844.36 47799.61 2014-08-13 21:20:35.000 225 21193.48 36.16 42844.36 47799.59 2014-08-13 21:20:36.000 225 21193.47 36.16 42844.36 47799.61 2014-08-13 21:20:37.000 225 21193.46 36.15 42844.36 47799.60 2014-08-13 21:20:38.000 225 21193.47 36.13 42844.36 47799.61 2014-08-13 21:20:39.000 225 21193.46 36.10 42844.40 47799.60 2014-08-13 21:20:40.000 225 21193.43 36.07 42844.41 47799.60 2014-08-13 21:20:41.000 225 21193.39 36.08 42844.41 47799.62 2014-08-13 21:20:42.000 225 21193.42 36.06 42844.38 47799.58 2014-08-13 21:20:43.000 225 21193.40 36.04 42844.35 47799.59 2014-08-13 21:20:44.000 225 21193.41 36.01 42844.32 47799.57 2014-08-13 21:20:45.000 225 21193.40 35.99 42844.30 47799.54 2014-08-13 21:20:46.000 225 21193.40 35.95 42844.30 47799.52 2014-08-13 21:20:47.000 225 21193.38 35.97 42844.34 47799.53 2014-08-13 21:20:48.000 225 21193.37 35.96 42844.32 47799.53 2014-08-13 21:20:49.000 225 21193.36 35.94 42844.31 47799.54 2014-08-13 21:20:50.000 225 21193.34 35.96 42844.32 47799.51 2014-08-13 21:20:51.000 225 21193.34 35.95 42844.34 47799.51 2014-08-13 21:20:52.000 225 21193.35 35.93 42844.34 47799.52 2014-08-13 21:20:53.000 225 21193.37 35.90 42844.34 47799.52 2014-08-13 21:20:54.000 225 21193.38 35.91 42844.34 47799.53 2014-08-13 21:20:55.000 225 21193.38 35.92 42844.30 47799.51 2014-08-13 21:20:56.000 225 21193.38 35.90 42844.32 47799.51 2014-08-13 21:20:57.000 225 21193.34 35.92 42844.31 47799.51 2014-08-13 21:20:58.000 225 21193.33 35.91 42844.30 47799.49 2014-08-13 21:20:59.000 225 21193.32 35.91 42844.33 47799.49 2014-08-13 21:21:00.000 225 21193.34 35.91 42844.33 47799.50 2014-08-13 21:21:01.000 225 21193.31 35.91 42844.32 47799.51 2014-08-13 21:21:02.000 225 21193.34 35.87 42844.36 47799.54 2014-08-13 21:21:03.000 225 21193.32 35.88 42844.36 47799.50 2014-08-13 21:21:04.000 225 21193.30 35.88 42844.34 47799.52 2014-08-13 21:21:05.000 225 21193.30 35.87 42844.33 47799.50 2014-08-13 21:21:06.000 225 21193.30 35.86 42844.33 47799.50 2014-08-13 21:21:07.000 225 21193.26 35.86 42844.33 47799.50 2014-08-13 21:21:08.000 225 21193.23 35.84 42844.36 47799.49 2014-08-13 21:21:09.000 225 21193.23 35.87 42844.32 47799.48 2014-08-13 21:21:10.000 225 21193.24 35.87 42844.35 47799.47 2014-08-13 21:21:11.000 225 21193.24 35.87 42844.38 47799.47 2014-08-13 21:21:12.000 225 21193.24 35.85 42844.36 47799.47 2014-08-13 21:21:13.000 225 21193.23 35.84 42844.37 47799.47 2014-08-13 21:21:14.000 225 21193.22 35.87 42844.35 47799.47 2014-08-13 21:21:15.000 225 21193.23 35.88 42844.34 47799.45 2014-08-13 21:21:16.000 225 21193.24 35.87 42844.32 47799.47 2014-08-13 21:21:17.000 225 21193.25 35.87 42844.34 47799.47 2014-08-13 21:21:18.000 225 21193.25 35.87 42844.38 47799.47 2014-08-13 21:21:19.000 225 21193.25 35.89 42844.38 47799.47 2014-08-13 21:21:20.000 225 21193.26 35.89 42844.36 47799.50 2014-08-13 21:21:21.000 225 21193.27 35.91 42844.38 47799.50 2014-08-13 21:21:22.000 225 21193.28 35.93 42844.37 47799.48 2014-08-13 21:21:23.000 225 21193.28 35.94 42844.35 47799.51 2014-08-13 21:21:24.000 225 21193.31 35.94 42844.32 47799.48 2014-08-13 21:21:25.000 225 21193.30 35.94 42844.32 47799.50 2014-08-13 21:21:26.000 225 21193.29 35.92 42844.33 47799.51 2014-08-13 21:21:27.000 225 21193.32 35.91 42844.35 47799.50 2014-08-13 21:21:28.000 225 21193.32 35.90 42844.35 47799.52 2014-08-13 21:21:29.000 225 21193.31 35.88 42844.33 47799.50 2014-08-13 21:21:30.000 225 21193.31 35.86 42844.34 47799.51 2014-08-13 21:21:31.000 225 21193.28 35.86 42844.36 47799.50 2014-08-13 21:21:32.000 225 21193.28 35.86 42844.33 47799.46 2014-08-13 21:21:33.000 225 21193.27 35.86 42844.36 47799.47 2014-08-13 21:21:34.000 225 21193.27 35.87 42844.36 47799.49 2014-08-13 21:21:35.000 225 21193.28 35.87 42844.35 47799.48 2014-08-13 21:21:36.000 225 21193.27 35.89 42844.37 47799.48 2014-08-13 21:21:37.000 225 21193.25 35.91 42844.36 47799.48 2014-08-13 21:21:38.000 225 21193.23 35.91 42844.35 47799.47 2014-08-13 21:21:39.000 225 21193.23 35.94 42844.35 47799.45 2014-08-13 21:21:40.000 225 21193.25 35.93 42844.31 47799.46 2014-08-13 21:21:41.000 225 21193.22 35.95 42844.29 47799.47 2014-08-13 21:21:42.000 225 21193.23 35.93 42844.33 47799.47 2014-08-13 21:21:43.000 225 21193.24 35.91 42844.31 47799.43 2014-08-13 21:21:44.000 225 21193.20 35.85 42844.33 47799.45 2014-08-13 21:21:45.000 225 21193.15 35.83 42844.32 47799.44 2014-08-13 21:21:46.000 225 21193.19 35.85 42844.34 47799.45 2014-08-13 21:21:47.000 225 21193.24 35.87 42844.35 47799.42 2014-08-13 21:21:48.000 225 21193.20 35.85 42844.34 47799.44 2014-08-13 21:21:49.000 225 21193.21 35.83 42844.33 47799.47 2014-08-13 21:21:50.000 225 21193.23 35.82 42844.30 47799.44 2014-08-13 21:21:51.000 225 21193.20 35.78 42844.31 47799.45 2014-08-13 21:21:52.000 225 21193.22 35.78 42844.34 47799.46 2014-08-13 21:21:53.000 225 21193.21 35.76 42844.38 47799.48 2014-08-13 21:21:54.000 225 21193.21 35.76 42844.39 47799.48 2014-08-13 21:21:55.000 225 21193.22 35.77 42844.40 47799.49 2014-08-13 21:21:56.000 225 21193.24 35.78 42844.37 47799.49 2014-08-13 21:21:57.000 225 21193.26 35.77 42844.38 47799.48 2014-08-13 21:21:58.000 225 21193.25 35.76 42844.38 47799.47 2014-08-13 21:21:59.000 225 21193.22 35.78 42844.40 47799.48 2014-08-13 21:22:00.000 225 21193.19 35.75 42844.37 47799.46 2014-08-13 21:22:01.000 225 21193.22 35.74 42844.38 47799.48 2014-08-13 21:22:02.000 225 21193.24 35.72 42844.39 47799.49 2014-08-13 21:22:03.000 225 21193.27 35.71 42844.40 47799.49 2014-08-13 21:22:04.000 225 21193.27 35.75 42844.42 47799.51 2014-08-13 21:22:05.000 225 21193.27 35.75 42844.38 47799.53 2014-08-13 21:22:06.000 225 21193.27 35.76 42844.36 47799.51 2014-08-13 21:22:07.000 225 21193.26 35.76 42844.40 47799.52 2014-08-13 21:22:08.000 225 21193.27 35.76 42844.42 47799.53 2014-08-13 21:22:09.000 225 21193.27 35.77 42844.45 47799.55 2014-08-13 21:22:10.000 225 21193.30 35.79 42844.44 47799.54 2014-08-13 21:22:11.000 225 21193.29 35.82 42844.42 47799.56 2014-08-13 21:22:12.000 225 21193.30 35.84 42844.42 47799.56 2014-08-13 21:22:13.000 225 21193.32 35.86 42844.42 47799.58 2014-08-13 21:22:14.000 225 21193.33 35.85 42844.41 47799.57 2014-08-13 21:22:15.000 225 21193.33 35.87 42844.42 47799.60 2014-08-13 21:22:16.000 225 21193.32 35.84 42844.45 47799.56 2014-08-13 21:22:17.000 225 21193.31 35.84 42844.45 47799.58 2014-08-13 21:22:18.000 225 21193.33 35.85 42844.39 47799.56 2014-08-13 21:22:19.000 225 21193.34 35.83 42844.40 47799.56 2014-08-13 21:22:20.000 225 21193.34 35.83 42844.41 47799.56 2014-08-13 21:22:21.000 225 21193.38 35.83 42844.39 47799.55 2014-08-13 21:22:22.000 225 21193.37 35.85 42844.37 47799.55 2014-08-13 21:22:23.000 225 21193.35 35.85 42844.39 47799.55 2014-08-13 21:22:24.000 225 21193.36 35.88 42844.38 47799.54 2014-08-13 21:22:25.000 225 21193.33 35.91 42844.37 47799.52 2014-08-13 21:22:26.000 225 21193.33 35.92 42844.35 47799.51 2014-08-13 21:22:27.000 225 21193.34 35.94 42844.31 47799.50 2014-08-13 21:22:28.000 225 21193.34 35.95 42844.28 47799.49 2014-08-13 21:22:29.000 225 21193.31 35.95 42844.23 47799.45 2014-08-13 21:22:30.000 225 21193.32 35.94 42844.25 47799.47 2014-08-13 21:22:31.000 225 21193.34 35.94 42844.23 47799.47 2014-08-13 21:22:32.000 225 21193.36 35.96 42844.27 47799.46 2014-08-13 21:22:33.000 225 21193.38 35.96 42844.26 47799.48 2014-08-13 21:22:34.000 225 21193.38 35.99 42844.28 47799.47 2014-08-13 21:22:35.000 225 21193.39 36.01 42844.29 47799.46 2014-08-13 21:22:36.000 225 21193.40 36.02 42844.28 47799.47 2014-08-13 21:22:37.000 225 21193.40 36.02 42844.29 47799.45 2014-08-13 21:22:38.000 225 21193.38 36.02 42844.24 47799.46 2014-08-13 21:22:39.000 225 21193.39 36.02 42844.24 47799.42 2014-08-13 21:22:40.000 225 21193.35 36.05 42844.20 47799.44 2014-08-13 21:22:41.000 225 21193.35 36.09 42844.16 47799.40 2014-08-13 21:22:42.000 225 21193.37 36.09 42844.16 47799.38 2014-08-13 21:22:43.000 225 21193.35 36.10 42844.15 47799.38 2014-08-13 21:22:44.000 225 21193.35 36.11 42844.14 47799.36 2014-08-13 21:22:45.000 225 21193.37 36.08 42844.16 47799.36 2014-08-13 21:22:46.000 225 21193.39 36.06 42844.15 47799.34 2014-08-13 21:22:47.000 225 21193.33 36.06 42844.12 47799.34 2014-08-13 21:22:48.000 225 21193.32 36.05 42844.14 47799.35 2014-08-13 21:22:49.000 225 21193.36 36.04 42844.13 47799.34 2014-08-13 21:22:50.000 225 21193.37 36.05 42844.15 47799.39 2014-08-13 21:22:51.000 225 21193.39 36.05 42844.14 47799.38 2014-08-13 21:22:52.000 225 21193.43 36.05 42844.15 47799.42 2014-08-13 21:22:53.000 225 21193.42 36.05 42844.18 47799.40 2014-08-13 21:22:54.000 225 21193.46 36.06 42844.17 47799.41 2014-08-13 21:22:55.000 225 21193.44 36.07 42844.15 47799.42 2014-08-13 21:22:56.000 225 21193.40 36.09 42844.16 47799.40 2014-08-13 21:22:57.000 225 21193.41 36.11 42844.13 47799.38 2014-08-13 21:22:58.000 225 21193.43 36.10 42844.14 47799.38 2014-08-13 21:22:59.000 225 21193.42 36.12 42844.17 47799.39 2014-08-13 21:23:00.000 225 21193.41 36.13 42844.18 47799.37 2014-08-13 21:23:01.000 225 21193.40 36.17 42844.17 47799.39 2014-08-13 21:23:02.000 225 21193.41 36.19 42844.13 47799.38 2014-08-13 21:23:03.000 225 21193.39 36.19 42844.13 47799.38 2014-08-13 21:23:04.000 225 21193.39 36.19 42844.14 47799.34 2014-08-13 21:23:05.000 225 21193.35 36.18 42844.13 47799.33 2014-08-13 21:23:06.000 225 21193.36 36.17 42844.12 47799.34 2014-08-13 21:23:07.000 225 21193.35 36.17 42844.14 47799.32 2014-08-13 21:23:08.000 225 21193.33 36.17 42844.15 47799.33 2014-08-13 21:23:09.000 225 21193.35 36.18 42844.14 47799.32 2014-08-13 21:23:10.000 225 21193.32 36.20 42844.15 47799.35 2014-08-13 21:23:11.000 225 21193.32 36.21 42844.13 47799.31 2014-08-13 21:23:12.000 225 21193.30 36.20 42844.14 47799.32 2014-08-13 21:23:13.000 225 21193.34 36.20 42844.10 47799.32 2014-08-13 21:23:14.000 225 21193.37 36.18 42844.07 47799.32 2014-08-13 21:23:15.000 225 21193.37 36.15 42844.13 47799.34 2014-08-13 21:23:16.000 225 21193.39 36.14 42844.17 47799.33 2014-08-13 21:23:17.000 225 21193.39 36.13 42844.17 47799.38 2014-08-13 21:23:18.000 225 21193.43 36.11 42844.18 47799.40 2014-08-13 21:23:19.000 225 21193.45 36.08 42844.23 47799.43 2014-08-13 21:23:20.000 225 21193.43 36.10 42844.25 47799.45 2014-08-13 21:23:21.000 225 21193.44 36.08 42844.25 47799.45 2014-08-13 21:23:22.000 225 21193.44 36.06 42844.28 47799.48 2014-08-13 21:23:23.000 225 21193.42 36.04 42844.24 47799.48 2014-08-13 21:23:24.000 225 21193.45 36.03 42844.25 47799.51 2014-08-13 21:23:25.000 225 21193.42 36.03 42844.29 47799.53 2014-08-13 21:23:26.000 225 21193.40 36.00 42844.31 47799.51 2014-08-13 21:23:27.000 225 21193.42 35.98 42844.32 47799.55 2014-08-13 21:23:28.000 225 21193.39 35.96 42844.33 47799.55 2014-08-13 21:23:29.000 225 21193.38 35.94 42844.36 47799.59 2014-08-13 21:23:30.000 225 21193.38 35.94 42844.37 47799.59 2014-08-13 21:23:31.000 225 21193.39 35.92 42844.39 47799.60 2014-08-13 21:23:32.000 225 21193.38 35.94 42844.38 47799.60 2014-08-13 21:23:33.000 225 21193.35 35.92 42844.40 47799.61 2014-08-13 21:23:34.000 225 21193.35 35.92 42844.41 47799.60 2014-08-13 21:23:35.000 225 21193.33 35.91 42844.40 47799.62 2014-08-13 21:23:36.000 225 21193.33 35.93 42844.39 47799.60 2014-08-13 21:23:37.000 225 21193.33 35.93 42844.38 47799.57 2014-08-13 21:23:38.000 225 21193.33 35.95 42844.39 47799.59 2014-08-13 21:23:39.000 225 21193.32 35.94 42844.40 47799.59 2014-08-13 21:23:40.000 225 21193.32 35.94 42844.40 47799.56 2014-08-13 21:23:41.000 225 21193.31 35.96 42844.41 47799.56 2014-08-13 21:23:42.000 225 21193.31 35.95 42844.39 47799.54 2014-08-13 21:23:43.000 225 21193.30 35.91 42844.37 47799.56 2014-08-13 21:23:44.000 225 21193.30 35.89 42844.35 47799.54 2014-08-13 21:23:45.000 225 21193.29 35.88 42844.35 47799.55 2014-08-13 21:23:46.000 225 21193.29 35.88 42844.39 47799.55 2014-08-13 21:23:47.000 225 21193.29 35.87 42844.39 47799.55 2014-08-13 21:23:48.000 225 21193.26 35.85 42844.39 47799.55 2014-08-13 21:23:49.000 225 21193.25 35.85 42844.40 47799.54 2014-08-13 21:23:50.000 225 21193.25 35.87 42844.38 47799.55 2014-08-13 21:23:51.000 225 21193.24 35.86 42844.37 47799.54 2014-08-13 21:23:52.000 225 21193.22 35.85 42844.35 47799.54 2014-08-13 21:23:53.000 225 21193.23 35.86 42844.33 47799.52 2014-08-13 21:23:54.000 225 21193.22 35.86 42844.34 47799.51 2014-08-13 21:23:55.000 225 21193.18 35.82 42844.37 47799.51 2014-08-13 21:23:56.000 225 21193.17 35.78 42844.37 47799.47 2014-08-13 21:23:57.000 225 21193.13 35.77 42844.37 47799.49 2014-08-13 21:23:58.000 225 21193.13 35.75 42844.36 47799.46 2014-08-13 21:23:59.000 225 21193.15 35.71 42844.35 47799.49 2014-08-13 21:24:00.000 225 21193.14 35.69 42844.37 47799.47 2014-08-13 21:24:01.000 225 21193.12 35.71 42844.37 47799.48 2014-08-13 21:24:02.000 225 21193.11 35.68 42844.37 47799.49 2014-08-13 21:24:03.000 225 21193.10 35.65 42844.39 47799.49 2014-08-13 21:24:04.000 225 21193.10 35.64 42844.40 47799.48 2014-08-13 21:24:05.000 225 21193.10 35.63 42844.39 47799.51 2014-08-13 21:24:06.000 225 21193.10 35.63 42844.38 47799.48 2014-08-13 21:24:07.000 225 21193.12 35.63 42844.39 47799.49 2014-08-13 21:24:08.000 225 21193.12 35.62 42844.39 47799.49 2014-08-13 21:24:09.000 225 21193.12 35.63 42844.37 47799.47 2014-08-13 21:24:10.000 225 21193.08 35.67 42844.34 47799.46 2014-08-13 21:24:11.000 225 21193.09 35.67 42844.35 47799.47 2014-08-13 21:24:12.000 225 21193.12 35.65 42844.34 47799.44 2014-08-13 21:24:13.000 225 21193.15 35.65 42844.32 47799.42 2014-08-13 21:24:14.000 225 21193.15 35.65 42844.32 47799.44 2014-08-13 21:24:15.000 225 21193.13 35.62 42844.29 47799.42 2014-08-13 21:24:16.000 225 21193.15 35.59 42844.26 47799.42 2014-08-13 21:24:17.000 225 21193.19 35.59 42844.29 47799.41 2014-08-13 21:24:18.000 225 21193.17 35.56 42844.34 47799.45 2014-08-13 21:24:19.000 225 21193.18 35.54 42844.36 47799.44 2014-08-13 21:24:20.000 225 21193.19 35.55 42844.34 47799.45 2014-08-13 21:24:21.000 225 21193.18 35.56 42844.37 47799.47 2014-08-13 21:24:22.000 225 21193.13 35.54 42844.41 47799.48 2014-08-13 21:24:23.000 225 21193.14 35.56 42844.40 47799.50 2014-08-13 21:24:24.000 225 21193.15 35.54 42844.41 47799.48 2014-08-13 21:24:25.000 225 21193.16 35.53 42844.38 47799.50 2014-08-13 21:24:26.000 225 21193.18 35.56 42844.39 47799.50 2014-08-13 21:24:27.000 225 21193.18 35.57 42844.37 47799.48 2014-08-13 21:24:28.000 225 21193.16 35.60 42844.34 47799.47 2014-08-13 21:24:29.000 225 21193.14 35.60 42844.36 47799.46 2014-08-13 21:24:30.000 225 21193.14 35.60 42844.34 47799.46 2014-08-13 21:24:31.000 225 21193.13 35.62 42844.36 47799.45 2014-08-13 21:24:32.000 225 21193.16 35.62 42844.34 47799.45 2014-08-13 21:24:33.000 225 21193.13 35.64 42844.35 47799.43 2014-08-13 21:24:34.000 225 21193.16 35.65 42844.36 47799.46 2014-08-13 21:24:35.000 225 21193.16 35.65 42844.32 47799.44 2014-08-13 21:24:36.000 225 21193.17 35.65 42844.35 47799.43 2014-08-13 21:24:37.000 225 21193.20 35.67 42844.36 47799.47 2014-08-13 21:24:38.000 225 21193.21 35.66 42844.34 47799.47 2014-08-13 21:24:39.000 225 21193.22 35.65 42844.32 47799.48 2014-08-13 21:24:40.000 225 21193.24 35.65 42844.35 47799.50 2014-08-13 21:24:41.000 225 21193.23 35.66 42844.36 47799.50 2014-08-13 21:24:42.000 225 21193.24 35.68 42844.35 47799.51 2014-08-13 21:24:43.000 225 21193.22 35.70 42844.35 47799.49 2014-08-13 21:24:44.000 225 21193.22 35.71 42844.32 47799.50 2014-08-13 21:24:45.000 225 21193.18 35.70 42844.34 47799.48 2014-08-13 21:24:46.000 225 21193.18 35.72 42844.33 47799.45 2014-08-13 21:24:47.000 225 21193.17 35.71 42844.34 47799.44 2014-08-13 21:24:48.000 225 21193.14 35.73 42844.31 47799.43 2014-08-13 21:24:49.000 225 21193.17 35.72 42844.32 47799.43 2014-08-13 21:24:50.000 225 21193.21 35.72 42844.30 47799.44 2014-08-13 21:24:51.000 225 21193.18 35.74 42844.29 47799.43 2014-08-13 21:24:52.000 225 21193.17 35.75 42844.32 47799.42 2014-08-13 21:24:53.000 225 21193.20 35.73 42844.32 47799.42 2014-08-13 21:24:54.000 225 21193.22 35.76 42844.30 47799.44 2014-08-13 21:24:55.000 225 21193.26 35.75 42844.29 47799.45 2014-08-13 21:24:56.000 225 21193.28 35.71 42844.27 47799.43 2014-08-13 21:24:57.000 225 21193.29 35.67 42844.31 47799.46 2014-08-13 21:24:58.000 225 21193.31 35.67 42844.33 47799.49 2014-08-13 21:24:59.000 225 21193.34 35.67 42844.32 47799.47 2014-08-13 21:25:00.000 225 21193.35 35.65 42844.31 47799.51 2014-08-13 21:25:01.000 225 21193.33 35.68 42844.35 47799.54 2014-08-13 21:25:02.000 225 21193.34 35.65 42844.34 47799.53 2014-08-13 21:25:03.000 225 21193.36 35.65 42844.37 47799.52 2014-08-13 21:25:04.000 225 21193.31 35.64 42844.37 47799.53 2014-08-13 21:25:05.000 225 21193.32 35.64 42844.34 47799.53 2014-08-13 21:25:06.000 225 21193.35 35.65 42844.38 47799.53 2014-08-13 21:25:07.000 225 21193.34 35.64 42844.40 47799.55 2014-08-13 21:25:08.000 225 21193.33 35.64 42844.39 47799.54 2014-08-13 21:25:09.000 225 21193.34 35.61 42844.37 47799.53 2014-08-13 21:25:10.000 225 21193.37 35.60 42844.36 47799.55 2014-08-13 21:25:11.000 225 21193.37 35.60 42844.34 47799.54 2014-08-13 21:25:12.000 225 21193.35 35.61 42844.35 47799.52 2014-08-13 21:25:13.000 225 21193.38 35.62 42844.33 47799.55 2014-08-13 21:25:14.000 225 21193.39 35.62 42844.36 47799.52 2014-08-13 21:25:15.000 225 21193.40 35.63 42844.34 47799.52 2014-08-13 21:25:16.000 225 21193.40 35.65 42844.31 47799.55 2014-08-13 21:25:17.000 225 21193.40 35.67 42844.33 47799.53 2014-08-13 21:25:18.000 225 21193.43 35.67 42844.34 47799.54 2014-08-13 21:25:19.000 225 21193.42 35.66 42844.33 47799.55 2014-08-13 21:25:20.000 225 21193.42 35.67 42844.31 47799.52 2014-08-13 21:25:21.000 225 21193.42 35.69 42844.37 47799.56 2014-08-13 21:25:22.000 225 21193.46 35.66 42844.38 47799.56 2014-08-13 21:25:23.000 225 21193.47 35.63 42844.38 47799.60 2014-08-13 21:25:24.000 225 21193.51 35.65 42844.39 47799.60 2014-08-13 21:25:25.000 225 21193.53 35.65 42844.39 47799.64 2014-08-13 21:25:26.000 225 21193.54 35.65 42844.40 47799.64 2014-08-13 21:25:27.000 225 21193.52 35.65 42844.39 47799.63 2014-08-13 21:25:28.000 225 21193.57 35.63 42844.38 47799.63 2014-08-13 21:25:29.000 225 21193.57 35.60 42844.39 47799.67 2014-08-13 21:25:30.000 225 21193.55 35.57 42844.38 47799.67 2014-08-13 21:25:31.000 225 21193.51 35.59 42844.41 47799.68 2014-08-13 21:25:32.000 225 21193.55 35.60 42844.42 47799.69 2014-08-13 21:25:33.000 225 21193.57 35.59 42844.42 47799.71 2014-08-13 21:25:34.000 225 21193.55 35.59 42844.45 47799.70 2014-08-13 21:25:35.000 225 21193.57 35.60 42844.45 47799.72 2014-08-13 21:25:36.000 225 21193.56 35.59 42844.44 47799.73 2014-08-13 21:25:37.000 225 21193.59 35.59 42844.45 47799.74 2014-08-13 21:25:38.000 225 21193.59 35.61 42844.42 47799.72 2014-08-13 21:25:39.000 225 21193.58 35.62 42844.42 47799.73 2014-08-13 21:25:40.000 225 21193.57 35.64 42844.42 47799.71 2014-08-13 21:25:41.000 225 21193.56 35.63 42844.46 47799.73 2014-08-13 21:25:42.000 225 21193.57 35.60 42844.46 47799.73 2014-08-13 21:25:43.000 225 21193.54 35.62 42844.47 47799.71 2014-08-13 21:25:44.000 225 21193.54 35.61 42844.47 47799.71 2014-08-13 21:25:45.000 225 21193.57 35.62 42844.44 47799.74 2014-08-13 21:25:46.000 225 21193.57 35.61 42844.46 47799.70 2014-08-13 21:25:47.000 225 21193.58 35.60 42844.43 47799.72 2014-08-13 21:25:48.000 225 21193.57 35.59 42844.43 47799.70 2014-08-13 21:25:49.000 225 21193.57 35.58 42844.45 47799.71 2014-08-13 21:25:50.000 225 21193.56 35.58 42844.46 47799.71 2014-08-13 21:25:51.000 225 21193.58 35.59 42844.48 47799.71 2014-08-13 21:25:52.000 225 21193.56 35.57 42844.48 47799.71 2014-08-13 21:25:53.000 225 21193.57 35.57 42844.45 47799.70 2014-08-13 21:25:54.000 225 21193.57 35.58 42844.45 47799.73 2014-08-13 21:25:55.000 225 21193.58 35.52 42844.48 47799.73 2014-08-13 21:25:56.000 225 21193.58 35.51 42844.48 47799.74 2014-08-13 21:25:57.000 225 21193.58 35.50 42844.48 47799.72 2014-08-13 21:25:58.000 225 21193.57 35.50 42844.50 47799.75 2014-08-13 21:25:59.000 225 21193.59 35.49 42844.52 47799.74 2014-08-13 21:26:00.000 225 21193.57 35.50 42844.50 47799.75 2014-08-13 21:26:01.000 225 21193.53 35.51 42844.52 47799.75 2014-08-13 21:26:02.000 225 21193.51 35.50 42844.50 47799.76 2014-08-13 21:26:03.000 225 21193.49 35.51 42844.48 47799.74 2014-08-13 21:26:04.000 225 21193.46 35.52 42844.48 47799.73 2014-08-13 21:26:05.000 225 21193.46 35.54 42844.47 47799.68 2014-08-13 21:26:06.000 225 21193.47 35.56 42844.44 47799.65 2014-08-13 21:26:07.000 225 21193.47 35.56 42844.42 47799.65 2014-08-13 21:26:08.000 225 21193.45 35.55 42844.39 47799.63 2014-08-13 21:26:09.000 225 21193.41 35.56 42844.40 47799.60 2014-08-13 21:26:10.000 225 21193.41 35.54 42844.37 47799.58 2014-08-13 21:26:11.000 225 21193.39 35.54 42844.36 47799.58 2014-08-13 21:26:12.000 225 21193.36 35.52 42844.31 47799.53 2014-08-13 21:26:13.000 225 21193.31 35.51 42844.31 47799.51 2014-08-13 21:26:14.000 225 21193.31 35.48 42844.29 47799.50 2014-08-13 21:26:15.000 225 21193.31 35.44 42844.28 47799.50 2014-08-13 21:26:16.000 225 21193.30 35.42 42844.27 47799.45 2014-08-13 21:26:17.000 225 21193.27 35.43 42844.26 47799.42 2014-08-13 21:26:18.000 225 21193.26 35.41 42844.25 47799.44 2014-08-13 21:26:19.000 225 21193.28 35.40 42844.27 47799.42 2014-08-13 21:26:20.000 225 21193.32 35.42 42844.26 47799.42 2014-08-13 21:26:21.000 225 21193.34 35.41 42844.29 47799.44 2014-08-13 21:26:22.000 225 21193.34 35.42 42844.28 47799.46 2014-08-13 21:26:23.000 225 21193.34 35.44 42844.27 47799.48 2014-08-13 21:26:24.000 225 21193.36 35.43 42844.29 47799.48 2014-08-13 21:26:25.000 225 21193.37 35.42 42844.30 47799.49 2014-08-13 21:26:26.000 225 21193.37 35.45 42844.30 47799.50 2014-08-13 21:26:27.000 225 21193.34 35.43 42844.29 47799.50 2014-08-13 21:26:28.000 225 21193.33 35.43 42844.27 47799.51 2014-08-13 21:26:29.000 225 21193.34 35.41 42844.30 47799.49 2014-08-13 21:26:30.000 225 21193.28 35.42 42844.29 47799.47 2014-08-13 21:26:31.000 225 21193.23 35.46 42844.24 47799.44 2014-08-13 21:26:32.000 225 21193.20 35.48 42844.22 47799.38 2014-08-13 21:26:33.000 225 21193.18 35.50 42844.19 47799.34 2014-08-13 21:26:34.000 225 21193.18 35.48 42844.16 47799.30 2014-08-13 21:26:35.000 225 21193.17 35.49 42844.12 47799.28 2014-08-13 21:26:36.000 225 21193.17 35.49 42844.08 47799.26 2014-08-13 21:26:37.000 225 21193.19 35.51 42844.06 47799.24 2014-08-13 21:26:38.000 225 21193.19 35.54 42844.05 47799.24 2014-08-13 21:26:39.000 225 21193.16 35.58 42844.05 47799.22 2014-08-13 21:26:40.000 225 21193.14 35.60 42844.04 47799.19 2014-08-13 21:26:41.000 225 21193.17 35.60 42844.02 47799.19 2014-08-13 21:26:42.000 225 21193.20 35.55 42844.03 47799.20 2014-08-13 21:26:43.000 225 21193.19 35.51 42844.06 47799.20 2014-08-13 21:26:44.000 225 21193.17 35.48 42844.07 47799.20 2014-08-13 21:26:45.000 225 21193.13 35.50 42844.06 47799.21 2014-08-13 21:26:46.000 225 21193.15 35.49 42844.06 47799.23 2014-08-13 21:26:47.000 225 21193.18 35.49 42844.05 47799.20 2014-08-13 21:26:48.000 225 21193.20 35.49 42844.05 47799.23 2014-08-13 21:26:49.000 225 21193.22 35.46 42844.05 47799.21 2014-08-13 21:26:50.000 225 21193.21 35.44 42844.06 47799.24 2014-08-13 21:26:51.000 225 21193.24 35.41 42844.09 47799.25 2014-08-13 21:26:52.000 225 21193.25 35.39 42844.12 47799.26 2014-08-13 21:26:53.000 225 21193.25 35.36 42844.10 47799.28 2014-08-13 21:26:54.000 225 21193.21 35.33 42844.08 47799.28 2014-08-13 21:26:55.000 225 21193.20 35.34 42844.09 47799.27 2014-08-13 21:26:56.000 225 21193.21 35.34 42844.09 47799.26 2014-08-13 21:26:57.000 225 21193.20 35.34 42844.08 47799.24 2014-08-13 21:26:58.000 225 21193.18 35.36 42844.08 47799.24 2014-08-13 21:26:59.000 225 21193.17 35.38 42844.05 47799.23 2014-08-13 21:27:00.000 225 21193.17 35.38 42844.02 47799.22 2014-08-13 21:27:01.000 225 21193.15 35.39 42844.02 47799.22 2014-08-13 21:27:02.000 225 21193.17 35.35 42844.05 47799.21 2014-08-13 21:27:03.000 225 21193.15 35.32 42844.04 47799.18 2014-08-13 21:27:04.000 225 21193.15 35.31 42844.07 47799.19 2014-08-13 21:27:05.000 225 21193.14 35.31 42844.08 47799.21 2014-08-13 21:27:06.000 225 21193.18 35.30 42844.09 47799.21 2014-08-13 21:27:07.000 225 21193.19 35.29 42844.07 47799.20 2014-08-13 21:27:08.000 225 21193.20 35.24 42844.07 47799.23 2014-08-13 21:27:09.000 225 21193.17 35.26 42844.10 47799.25 2014-08-13 21:27:10.000 225 21193.18 35.23 42844.11 47799.23 2014-08-13 21:27:11.000 225 21193.19 35.22 42844.11 47799.23 2014-08-13 21:27:12.000 225 21193.18 35.19 42844.14 47799.25 2014-08-13 21:27:13.000 225 21193.18 35.18 42844.13 47799.25 2014-08-13 21:27:14.000 225 21193.17 35.19 42844.12 47799.25 2014-08-13 21:27:15.000 225 21193.11 35.19 42844.12 47799.25 2014-08-13 21:27:16.000 225 21193.09 35.19 42844.13 47799.24 2014-08-13 21:27:17.000 225 21193.13 35.19 42844.10 47799.23 2014-08-13 21:27:18.000 225 21193.11 35.20 42844.09 47799.25 2014-08-13 21:27:19.000 225 21193.14 35.18 42844.13 47799.24 2014-08-13 21:27:20.000 225 21193.14 35.18 42844.14 47799.24 2014-08-13 21:27:21.000 225 21193.13 35.15 42844.15 47799.25 2014-08-13 21:27:22.000 225 21193.12 35.12 42844.13 47799.23 2014-08-13 21:27:23.000 225 21193.14 35.14 42844.14 47799.25 2014-08-13 21:27:24.000 225 21193.12 35.17 42844.13 47799.26 2014-08-13 21:27:25.000 225 21193.11 35.15 42844.18 47799.26 2014-08-13 21:27:26.000 225 21193.11 35.19 42844.14 47799.28 2014-08-13 21:27:27.000 225 21193.14 35.18 42844.14 47799.26 2014-08-13 21:27:28.000 225 21193.16 35.16 42844.15 47799.26 2014-08-13 21:27:29.000 225 21193.19 35.15 42844.14 47799.27 2014-08-13 21:27:30.000 225 21193.21 35.11 42844.16 47799.28 2014-08-13 21:27:31.000 225 21193.23 35.11 42844.19 47799.33 2014-08-13 21:27:32.000 225 21193.26 35.11 42844.19 47799.35 2014-08-13 21:27:33.000 225 21193.27 35.09 42844.19 47799.36 2014-08-13 21:27:34.000 225 21193.25 35.10 42844.23 47799.39 2014-08-13 21:27:35.000 225 21193.27 35.07 42844.26 47799.41 2014-08-13 21:27:36.000 225 21193.29 35.07 42844.30 47799.43 2014-08-13 21:27:37.000 225 21193.29 35.08 42844.28 47799.43 2014-08-13 21:27:38.000 225 21193.27 35.15 42844.28 47799.45 2014-08-13 21:27:39.000 225 21193.25 35.18 42844.27 47799.44 2014-08-13 21:27:40.000 225 21193.26 35.22 42844.24 47799.41 2014-08-13 21:27:41.000 225 21193.26 35.23 42844.23 47799.40 2014-08-13 21:27:42.000 225 21193.28 35.20 42844.20 47799.36 2014-08-13 21:27:43.000 225 21193.27 35.17 42844.21 47799.38 2014-08-13 21:27:44.000 225 21193.29 35.17 42844.24 47799.37 2014-08-13 21:27:45.000 225 21193.30 35.17 42844.25 47799.36 2014-08-13 21:27:46.000 225 21193.28 35.16 42844.25 47799.40 2014-08-13 21:27:47.000 225 21193.23 35.17 42844.23 47799.38 2014-08-13 21:27:48.000 225 21193.27 35.18 42844.23 47799.38 2014-08-13 21:27:49.000 225 21193.31 35.19 42844.28 47799.39 2014-08-13 21:27:50.000 225 21193.31 35.22 42844.26 47799.36 2014-08-13 21:27:51.000 225 21193.29 35.24 42844.22 47799.35 2014-08-13 21:27:52.000 225 21193.29 35.24 42844.20 47799.34 2014-08-13 21:27:53.000 225 21193.30 35.25 42844.19 47799.31 2014-08-13 21:27:54.000 225 21193.29 35.24 42844.17 47799.31 2014-08-13 21:27:55.000 225 21193.30 35.24 42844.16 47799.30 2014-08-13 21:27:56.000 225 21193.31 35.23 42844.18 47799.30 2014-08-13 21:27:57.000 225 21193.31 35.20 42844.14 47799.30 2014-08-13 21:27:58.000 225 21193.30 35.21 42844.16 47799.27 2014-08-13 21:27:59.000 225 21193.30 35.21 42844.16 47799.28 2014-08-13 21:28:00.000 225 21193.32 35.21 42844.18 47799.30 2014-08-13 21:28:01.000 225 21193.32 35.22 42844.17 47799.30 2014-08-13 21:28:02.000 225 21193.30 35.21 42844.20 47799.30 2014-08-13 21:28:03.000 225 21193.34 35.22 42844.21 47799.32 2014-08-13 21:28:04.000 225 21193.39 35.20 42844.21 47799.36 2014-08-13 21:28:05.000 225 21193.43 35.15 42844.24 47799.37 2014-08-13 21:28:06.000 225 21193.43 35.10 42844.28 47799.38 2014-08-13 21:28:07.000 225 21193.45 35.06 42844.30 47799.43 2014-08-13 21:28:08.000 225 21193.48 35.04 42844.34 47799.44 2014-08-13 21:28:09.000 225 21193.48 35.01 42844.35 47799.49 2014-08-13 21:28:10.000 225 21193.49 34.98 42844.36 47799.54 2014-08-13 21:28:11.000 225 21193.50 34.96 42844.41 47799.54 2014-08-13 21:28:12.000 225 21193.51 34.96 42844.41 47799.59 2014-08-13 21:28:13.000 225 21193.47 34.98 42844.44 47799.57 2014-08-13 21:28:14.000 225 21193.44 34.98 42844.43 47799.59 2014-08-13 21:28:15.000 225 21193.44 35.02 42844.44 47799.60 2014-08-13 21:28:16.000 225 21193.46 35.05 42844.40 47799.59 2014-08-13 21:28:17.000 225 21193.45 35.06 42844.40 47799.56 2014-08-13 21:28:18.000 225 21193.43 35.07 42844.41 47799.51 2014-08-13 21:28:19.000 225 21193.42 35.06 42844.38 47799.53 2014-08-13 21:28:20.000 225 21193.39 35.07 42844.38 47799.51 2014-08-13 21:28:21.000 225 21193.42 35.08 42844.35 47799.50 2014-08-13 21:28:22.000 225 21193.45 35.06 42844.37 47799.50 2014-08-13 21:28:23.000 225 21193.45 35.04 42844.36 47799.53 2014-08-13 21:28:24.000 225 21193.44 35.06 42844.34 47799.49 2014-08-13 21:28:25.000 225 21193.42 35.07 42844.37 47799.52 2014-08-13 21:28:26.000 225 21193.40 35.08 42844.36 47799.53 2014-08-13 21:28:27.000 225 21193.40 35.08 42844.38 47799.52 2014-08-13 21:28:28.000 225 21193.43 35.08 42844.37 47799.52 2014-08-13 21:28:29.000 225 21193.45 35.09 42844.38 47799.52 2014-08-13 21:28:30.000 225 21193.44 35.10 42844.37 47799.51 2014-08-13 21:28:31.000 225 21193.48 35.10 42844.34 47799.52 2014-08-13 21:28:32.000 225 21193.49 35.06 42844.34 47799.51 2014-08-13 21:28:33.000 225 21193.49 35.06 42844.33 47799.53 2014-08-13 21:28:34.000 225 21193.47 35.08 42844.32 47799.54 2014-08-13 21:28:35.000 225 21193.48 35.07 42844.32 47799.53 2014-08-13 21:28:36.000 225 21193.51 35.06 42844.30 47799.54 2014-08-13 21:28:37.000 225 21193.55 35.00 42844.31 47799.54 2014-08-13 21:28:38.000 225 21193.57 35.00 42844.30 47799.53 2014-08-13 21:28:39.000 225 21193.57 35.00 42844.30 47799.53 2014-08-13 21:28:40.000 225 21193.58 35.01 42844.30 47799.56 2014-08-13 21:28:41.000 225 21193.56 35.01 42844.33 47799.54 2014-08-13 21:28:42.000 225 21193.59 35.01 42844.33 47799.53 2014-08-13 21:28:43.000 225 21193.58 35.00 42844.31 47799.51 2014-08-13 21:28:44.000 225 21193.60 34.99 42844.31 47799.52 2014-08-13 21:28:45.000 225 21193.60 34.99 42844.30 47799.52 2014-08-13 21:28:46.000 225 21193.61 34.97 42844.28 47799.53 2014-08-13 21:28:47.000 225 21193.61 34.96 42844.26 47799.53 2014-08-13 21:28:48.000 225 21193.60 34.97 42844.26 47799.53 2014-08-13 21:28:49.000 225 21193.65 34.95 42844.25 47799.51 2014-08-13 21:28:50.000 225 21193.68 34.92 42844.27 47799.54 2014-08-13 21:28:51.000 225 21193.70 34.92 42844.24 47799.53 2014-08-13 21:28:52.000 225 21193.71 34.88 42844.28 47799.55 2014-08-13 21:28:53.000 225 21193.74 34.89 42844.27 47799.56 2014-08-13 21:28:54.000 225 21193.75 34.88 42844.29 47799.58 2014-08-13 21:28:55.000 225 21193.75 34.84 42844.29 47799.58 2014-08-13 21:28:56.000 225 21193.77 34.71 42844.29 47799.60 2014-08-13 21:28:57.000 225 21193.80 34.61 42844.36 47799.66 2014-08-13 21:28:58.000 225 21193.83 34.59 42844.46 47799.71 2014-08-13 21:28:59.000 225 21193.83 34.60 42844.51 47799.81 2014-08-13 21:29:00.000 225 21193.83 34.63 42844.51 47799.85 2014-08-13 21:29:01.000 225 21193.86 34.63 42844.52 47799.87 2014-08-13 21:29:02.000 225 21193.91 34.64 42844.56 47799.91 2014-08-13 21:29:03.000 225 21193.92 34.63 42844.56 47799.91 2014-08-13 21:29:04.000 225 21193.91 34.62 42844.56 47799.89 2014-08-13 21:29:05.000 225 21193.92 34.59 42844.55 47799.91 2014-08-13 21:29:06.000 225 21193.93 34.57 42844.57 47799.91 2014-08-13 21:29:07.000 225 21193.89 34.57 42844.57 47799.95 2014-08-13 21:29:08.000 225 21193.94 34.58 42844.58 47799.94 2014-08-13 21:29:09.000 225 21193.94 34.58 42844.58 47799.95 2014-08-13 21:29:10.000 225 21193.99 34.58 42844.58 47799.98 2014-08-13 21:29:11.000 225 21194.00 34.59 42844.56 47799.99 2014-08-13 21:29:12.000 225 21194.01 34.57 42844.57 47799.95 2014-08-13 21:29:13.000 225 21194.01 34.55 42844.61 47800.00 2014-08-13 21:29:14.000 225 21194.01 34.55 42844.61 47800.01 2014-08-13 21:29:15.000 225 21194.05 34.54 42844.63 47800.03 2014-08-13 21:29:16.000 225 21194.07 34.53 42844.64 47800.04 2014-08-13 21:29:17.000 225 21194.08 34.51 42844.65 47800.05 2014-08-13 21:29:18.000 225 21194.09 34.49 42844.63 47800.07 2014-08-13 21:29:19.000 225 21194.07 34.49 42844.65 47800.11 2014-08-13 21:29:20.000 225 21194.08 34.52 42844.67 47800.12 2014-08-13 21:29:21.000 225 21194.12 34.51 42844.69 47800.12 2014-08-13 21:29:22.000 225 21194.16 34.54 42844.69 47800.12 2014-08-13 21:29:23.000 225 21194.19 34.53 42844.63 47800.13 2014-08-13 21:29:24.000 225 21194.19 34.53 42844.60 47800.12 2014-08-13 21:29:25.000 225 21194.19 34.55 42844.61 47800.09 2014-08-13 21:29:26.000 225 21194.20 34.56 42844.63 47800.11 2014-08-13 21:29:27.000 225 21194.19 34.56 42844.58 47800.09 2014-08-13 21:29:28.000 225 21194.20 34.56 42844.55 47800.08 2014-08-13 21:29:29.000 225 21194.21 34.58 42844.53 47800.08 2014-08-13 21:29:30.000 225 21194.23 34.55 42844.53 47800.05 2014-08-13 21:29:31.000 225 21194.24 34.56 42844.54 47800.05 2014-08-13 21:29:32.000 225 21194.25 34.57 42844.54 47800.03 2014-08-13 21:29:33.000 225 21194.27 34.56 42844.54 47800.02 2014-08-13 21:29:34.000 225 21194.30 34.56 42844.52 47800.02 2014-08-13 21:29:35.000 225 21194.28 34.55 42844.49 47800.03 2014-08-13 21:29:36.000 225 21194.34 34.55 42844.49 47800.05 2014-08-13 21:29:37.000 225 21194.35 34.57 42844.48 47800.04 2014-08-13 21:29:38.000 225 21194.39 34.57 42844.48 47800.06 2014-08-13 21:29:39.000 225 21194.41 34.56 42844.49 47800.06 2014-08-13 21:29:40.000 225 21194.48 34.55 42844.44 47800.05 2014-08-13 21:29:41.000 225 21194.52 34.55 42844.45 47800.09 2014-08-13 21:29:42.000 225 21194.52 34.55 42844.44 47800.09 2014-08-13 21:29:43.000 225 21194.53 34.61 42844.39 47800.08 2014-08-13 21:29:44.000 225 21194.50 34.63 42844.36 47800.05 2014-08-13 21:29:45.000 225 21194.53 34.64 42844.32 47799.98 2014-08-13 21:29:46.000 225 21194.54 34.67 42844.27 47799.98 2014-08-13 21:29:47.000 225 21194.54 34.70 42844.27 47799.93 2014-08-13 21:29:48.000 225 21194.59 34.66 42844.25 47799.92 2014-08-13 21:29:49.000 225 21194.59 34.64 42844.24 47799.90 2014-08-13 21:29:50.000 225 21194.63 34.62 42844.26 47799.93 2014-08-13 21:29:51.000 225 21194.66 34.61 42844.22 47799.93 2014-08-13 21:29:52.000 225 21194.64 34.59 42844.24 47799.94 2014-08-13 21:29:53.000 225 21194.63 34.59 42844.25 47799.94 2014-08-13 21:29:54.000 225 21194.69 34.63 42844.25 47799.97 2014-08-13 21:29:55.000 225 21194.72 34.63 42844.23 47799.96 2014-08-13 21:29:56.000 225 21194.70 34.65 42844.25 47799.97 2014-08-13 21:29:57.000 225 21194.71 34.66 42844.22 47799.97 2014-08-13 21:29:58.000 225 21194.75 34.63 42844.19 47799.96 2014-08-13 21:29:59.000 225 21194.77 34.63 42844.18 47799.95 2014-08-13 21:30:00.000 225 21194.78 34.62 42844.18 47799.98 2014-08-13 21:30:01.000 225 21194.79 34.64 42844.16 47799.96 2014-08-13 21:30:02.000 225 21194.82 34.64 42844.17 47799.96 2014-08-13 21:30:03.000 225 21194.84 34.63 42844.14 47799.97 2014-08-13 21:30:04.000 225 21194.88 34.63 42844.15 47799.98 2014-08-13 21:30:05.000 225 21194.92 34.64 42844.15 47799.97 2014-08-13 21:30:06.000 225 21194.89 34.64 42844.13 47799.97 2014-08-13 21:30:07.000 225 21194.91 34.66 42844.14 47799.98 2014-08-13 21:30:08.000 225 21194.95 34.69 42844.13 47799.99 2014-08-13 21:30:09.000 225 21194.97 34.70 42844.12 47799.98 2014-08-13 21:30:10.000 225 21195.02 34.69 42844.11 47800.00 2014-08-13 21:30:11.000 225 21195.05 34.66 42844.10 47799.99 2014-08-13 21:30:12.000 225 21195.07 34.65 42844.06 47799.98 2014-08-13 21:30:13.000 225 21195.09 34.62 42844.05 47800.00 2014-08-13 21:30:14.000 225 21195.11 34.62 42844.06 47800.01 2014-08-13 21:30:15.000 225 21195.11 34.58 42844.06 47800.01 2014-08-13 21:30:16.000 225 21195.13 34.55 42844.07 47800.03 2014-08-13 21:30:17.000 225 21195.14 34.54 42844.08 47800.02 2014-08-13 21:30:18.000 225 21195.15 34.56 42844.05 47800.03 2014-08-13 21:30:19.000 225 21195.17 34.53 42844.04 47800.04 2014-08-13 21:30:20.000 225 21195.23 34.54 42844.02 47800.02 2014-08-13 21:30:21.000 225 21195.28 34.53 42843.99 47800.02 2014-08-13 21:30:22.000 225 21195.26 34.54 42843.98 47800.02 2014-08-13 21:30:23.000 225 21195.30 34.53 42844.01 47800.02 2014-08-13 21:30:24.000 225 21195.31 34.50 42843.97 47800.03 2014-08-13 21:30:25.000 225 21195.33 34.47 42843.98 47800.05 2014-08-13 21:30:26.000 225 21195.35 34.45 42843.99 47800.06 2014-08-13 21:30:27.000 225 21195.35 34.46 42844.02 47800.06 2014-08-13 21:30:28.000 225 21195.40 34.46 42844.03 47800.09 2014-08-13 21:30:29.000 225 21195.40 34.44 42844.04 47800.11 2014-08-13 21:30:30.000 225 21195.44 34.42 42844.06 47800.14 2014-08-13 21:30:31.000 225 21195.48 34.42 42844.05 47800.15 2014-08-13 21:30:32.000 225 21195.51 34.40 42844.05 47800.17 2014-08-13 21:30:33.000 225 21195.53 34.39 42844.05 47800.19 2014-08-13 21:30:34.000 225 21195.57 34.39 42844.07 47800.23 2014-08-13 21:30:35.000 225 21195.58 34.39 42844.07 47800.22 2014-08-13 21:30:36.000 225 21195.63 34.37 42844.10 47800.25 2014-08-13 21:30:37.000 225 21195.67 34.33 42844.11 47800.26 2014-08-13 21:30:38.000 225 21195.69 34.33 42844.11 47800.28 2014-08-13 21:30:39.000 225 21195.71 34.31 42844.12 47800.33 2014-08-13 21:30:40.000 225 21195.74 34.30 42844.15 47800.34 2014-08-13 21:30:41.000 225 21195.79 34.28 42844.12 47800.36 2014-08-13 21:30:42.000 225 21195.81 34.26 42844.14 47800.39 2014-08-13 21:30:43.000 225 21195.84 34.26 42844.15 47800.41 2014-08-13 21:30:44.000 225 21195.88 34.27 42844.16 47800.42 2014-08-13 21:30:45.000 225 21195.90 34.25 42844.19 47800.43 2014-08-13 21:30:46.000 225 21195.89 34.27 42844.19 47800.44 2014-08-13 21:30:47.000 225 21195.90 34.29 42844.19 47800.47 2014-08-13 21:30:48.000 225 21195.93 34.28 42844.20 47800.49 2014-08-13 21:30:49.000 225 21195.97 34.28 42844.20 47800.48 2014-08-13 21:30:50.000 225 21195.97 34.28 42844.20 47800.50 2014-08-13 21:30:51.000 225 21195.98 34.28 42844.17 47800.49 2014-08-13 21:30:52.000 225 21195.98 34.27 42844.17 47800.49 2014-08-13 21:30:53.000 225 21196.03 34.26 42844.18 47800.51 2014-08-13 21:30:54.000 225 21196.05 34.25 42844.19 47800.51 2014-08-13 21:30:55.000 225 21196.05 34.26 42844.18 47800.52 2014-08-13 21:30:56.000 225 21196.09 34.23 42844.20 47800.52 2014-08-13 21:30:57.000 225 21196.12 34.25 42844.17 47800.52 2014-08-13 21:30:58.000 225 21196.11 34.21 42844.16 47800.54 2014-08-13 21:30:59.000 225 21196.11 34.22 42844.17 47800.53 2014-08-13 21:31:00.000 225 21196.10 34.22 42844.17 47800.54 2014-08-13 21:31:01.000 225 21196.11 34.20 42844.14 47800.54 2014-08-13 21:31:02.000 225 21196.12 34.21 42844.15 47800.53 2014-08-13 21:31:03.000 225 21196.12 34.20 42844.16 47800.53 2014-08-13 21:31:04.000 225 21196.09 34.22 42844.13 47800.54 2014-08-13 21:31:05.000 225 21196.10 34.23 42844.15 47800.55 2014-08-13 21:31:06.000 225 21196.11 34.23 42844.15 47800.53 2014-08-13 21:31:07.000 225 21196.14 34.23 42844.13 47800.54 2014-08-13 21:31:08.000 225 21196.15 34.25 42844.11 47800.52 2014-08-13 21:31:09.000 225 21196.13 34.28 42844.10 47800.53 2014-08-13 21:31:10.000 225 21196.17 34.26 42844.09 47800.53 2014-08-13 21:31:11.000 225 21196.15 34.25 42844.09 47800.50 2014-08-13 21:31:12.000 225 21196.13 34.23 42844.07 47800.50 2014-08-13 21:31:13.000 225 21196.12 34.23 42844.06 47800.50 2014-08-13 21:31:14.000 225 21196.18 34.23 42844.05 47800.50 2014-08-13 21:31:15.000 225 21196.18 34.27 42844.04 47800.50 2014-08-13 21:31:16.000 225 21196.16 34.28 42844.07 47800.50 2014-08-13 21:31:17.000 225 21196.14 34.29 42844.08 47800.49 2014-08-13 21:31:18.000 225 21196.18 34.26 42844.07 47800.50 2014-08-13 21:31:19.000 225 21196.20 34.28 42844.11 47800.51 2014-08-13 21:31:20.000 225 21196.17 34.30 42844.07 47800.49 2014-08-13 21:31:21.000 225 21196.19 34.26 42844.07 47800.51 2014-08-13 21:31:22.000 225 21196.19 34.27 42844.08 47800.49 2014-08-13 21:31:23.000 225 21196.16 34.27 42844.05 47800.48 2014-08-13 21:31:24.000 225 21196.16 34.28 42844.04 47800.49 2014-08-13 21:31:25.000 225 21196.16 34.27 42844.05 47800.50 2014-08-13 21:31:26.000 225 21196.18 34.25 42844.05 47800.47 2014-08-13 21:31:27.000 225 21196.19 34.27 42844.06 47800.50 2014-08-13 21:31:28.000 225 21196.17 34.28 42844.06 47800.46 2014-08-13 21:31:29.000 225 21196.14 34.29 42844.06 47800.47 2014-08-13 21:31:30.000 225 21196.14 34.32 42844.08 47800.48 2014-08-13 21:31:31.000 225 21196.16 34.33 42844.08 47800.45 2014-08-13 21:31:32.000 225 21196.15 34.36 42844.06 47800.46 2014-08-13 21:31:33.000 225 21196.13 34.34 42844.05 47800.45 2014-08-13 21:31:34.000 225 21196.12 34.33 42844.00 47800.43 2014-08-13 21:31:35.000 225 21196.10 34.32 42843.97 47800.40 2014-08-13 21:31:36.000 225 21196.08 34.31 42843.97 47800.38 2014-08-13 21:31:37.000 225 21196.05 34.29 42843.95 47800.35 2014-08-13 21:31:38.000 225 21196.06 34.33 42843.98 47800.34 2014-08-13 21:31:39.000 225 21196.02 34.37 42843.95 47800.31 2014-08-13 21:31:40.000 225 21196.02 34.40 42843.95 47800.32 2014-08-13 21:31:41.000 225 21196.02 34.43 42843.94 47800.27 2014-08-13 21:31:42.000 225 21196.01 34.45 42843.90 47800.26 2014-08-13 21:31:43.000 225 21196.01 34.47 42843.91 47800.24 2014-08-13 21:31:44.000 225 21195.95 34.51 42843.90 47800.21 2014-08-13 21:31:45.000 225 21195.95 34.54 42843.86 47800.18 2014-08-13 21:31:46.000 225 21195.90 34.55 42843.85 47800.18 2014-08-13 21:31:47.000 225 21195.87 34.59 42843.85 47800.13 2014-08-13 21:31:48.000 225 21195.87 34.60 42843.79 47800.12 2014-08-13 21:31:49.000 225 21195.86 34.63 42843.76 47800.11 2014-08-13 21:31:50.000 225 21195.84 34.65 42843.79 47800.10 2014-08-13 21:31:51.000 225 21195.79 34.68 42843.78 47800.08 2014-08-13 21:31:52.000 225 21195.79 34.69 42843.77 47800.06 2014-08-13 21:31:53.000 225 21195.77 34.71 42843.76 47800.03 2014-08-13 21:31:54.000 225 21195.77 34.73 42843.78 47800.01 2014-08-13 21:31:55.000 225 21195.71 34.75 42843.81 47800.03 2014-08-13 21:31:56.000 225 21195.67 34.80 42843.80 47800.00 2014-08-13 21:31:57.000 225 21195.66 34.81 42843.79 47800.01 2014-08-13 21:31:58.000 225 21195.64 34.83 42843.80 47799.99 2014-08-13 21:31:59.000 225 21195.61 34.85 42843.79 47799.98 2014-08-13 21:32:00.000 225 21195.57 34.86 42843.76 47799.97 2014-08-13 21:32:01.000 225 21195.56 34.88 42843.79 47799.96 2014-08-13 21:32:02.000 225 21195.55 34.89 42843.83 47799.96 2014-08-13 21:32:03.000 225 21195.54 34.92 42843.82 47799.96 2014-08-13 21:32:04.000 225 21195.54 34.93 42843.82 47799.98 2014-08-13 21:32:05.000 225 21195.54 34.93 42843.82 47799.99 2014-08-13 21:32:06.000 225 21195.55 34.95 42843.84 47799.99 2014-08-13 21:32:07.000 225 21195.53 34.98 42843.83 47799.98 2014-08-13 21:32:08.000 225 21195.51 34.98 42843.82 47799.99 2014-08-13 21:32:09.000 225 21195.56 34.99 42843.83 47800.01 2014-08-13 21:32:10.000 225 21195.57 34.99 42843.84 47800.00 2014-08-13 21:32:11.000 225 21195.56 34.99 42843.87 47800.02 2014-08-13 21:32:12.000 225 21195.57 35.00 42843.90 47800.04 2014-08-13 21:32:13.000 225 21195.56 34.96 42843.93 47800.07 2014-08-13 21:32:14.000 225 21195.59 34.91 42843.94 47800.09 2014-08-13 21:32:15.000 225 21195.59 34.89 42843.99 47800.10 2014-08-13 21:32:16.000 225 21195.58 34.90 42843.99 47800.12 2014-08-13 21:32:17.000 225 21195.55 34.90 42844.02 47800.13 2014-08-13 21:32:18.000 225 21195.54 34.92 42843.98 47800.11 2014-08-13 21:32:19.000 225 21195.54 34.94 42844.00 47800.13 2014-08-13 21:32:20.000 225 21195.53 34.96 42844.01 47800.10 2014-08-13 21:32:21.000 225 21195.49 35.00 42844.01 47800.10 2014-08-13 21:32:22.000 225 21195.50 35.04 42844.00 47800.10 2014-08-13 21:32:23.000 225 21195.48 35.10 42844.01 47800.10 2014-08-13 21:32:24.000 225 21195.44 35.11 42843.99 47800.09 2014-08-13 21:32:25.000 225 21195.41 35.12 42843.95 47800.04 2014-08-13 21:32:26.000 225 21195.38 35.12 42843.95 47800.03 2014-08-13 21:32:27.000 225 21195.38 35.17 42843.97 47800.00 2014-08-13 21:32:28.000 225 21195.37 35.19 42843.95 47799.99 2014-08-13 21:32:29.000 225 21195.33 35.18 42843.94 47799.98 2014-08-13 21:32:30.000 225 21195.28 35.22 42843.94 47799.97 2014-08-13 21:32:31.000 225 21195.25 35.28 42843.91 47799.94 2014-08-13 21:32:32.000 225 21195.21 35.33 42843.90 47799.89 2014-08-13 21:32:33.000 225 21195.16 35.40 42843.87 47799.85 2014-08-13 21:32:34.000 225 21195.14 35.42 42843.84 47799.80 2014-08-13 21:32:35.000 225 21195.08 35.45 42843.79 47799.76 2014-08-13 21:32:36.000 225 21195.06 35.45 42843.75 47799.72 2014-08-13 21:32:37.000 225 21195.05 35.45 42843.75 47799.71 2014-08-13 21:32:38.000 225 21195.06 35.46 42843.73 47799.67 2014-08-13 21:32:39.000 225 21195.01 35.47 42843.69 47799.65 2014-08-13 21:32:40.000 225 21195.02 35.47 42843.69 47799.67 2014-08-13 21:32:41.000 225 21194.98 35.51 42843.66 47799.60 2014-08-13 21:32:42.000 225 21194.95 35.51 42843.63 47799.60 2014-08-13 21:32:43.000 225 21194.91 35.53 42843.61 47799.59 2014-08-13 21:32:44.000 225 21194.90 35.55 42843.64 47799.57 2014-08-13 21:32:45.000 225 21194.91 35.54 42843.66 47799.57 2014-08-13 21:32:46.000 225 21194.89 35.56 42843.65 47799.55 2014-08-13 21:32:47.000 225 21194.88 35.59 42843.62 47799.53 2014-08-13 21:32:48.000 225 21194.92 35.60 42843.65 47799.53 2014-08-13 21:32:49.000 225 21194.91 35.63 42843.65 47799.57 2014-08-13 21:32:50.000 225 21194.89 35.69 42843.67 47799.56 2014-08-13 21:32:51.000 225 21194.90 35.71 42843.66 47799.56 2014-08-13 21:32:52.000 225 21194.90 35.73 42843.69 47799.59 2014-08-13 21:32:53.000 225 21194.90 35.72 42843.72 47799.60 2014-08-13 21:32:54.000 225 21194.90 35.73 42843.71 47799.59 2014-08-13 21:32:55.000 225 21194.90 35.78 42843.71 47799.60 2014-08-13 21:32:56.000 225 21194.87 35.82 42843.73 47799.60 2014-08-13 21:32:57.000 225 21194.87 35.80 42843.71 47799.60 2014-08-13 21:32:58.000 225 21194.85 35.84 42843.76 47799.60 2014-08-13 21:32:59.000 225 21194.82 35.83 42843.77 47799.60 2014-08-13 21:33:00.000 225 21194.79 35.84 42843.76 47799.58 2014-08-13 21:33:01.000 225 21194.75 35.85 42843.79 47799.57 2014-08-13 21:33:02.000 225 21194.71 35.86 42843.76 47799.57 2014-08-13 21:33:03.000 225 21194.64 35.90 42843.73 47799.56 2014-08-13 21:33:04.000 225 21194.62 35.91 42843.71 47799.51 2014-08-13 21:33:05.000 225 21194.56 35.92 42843.72 47799.49 2014-08-13 21:33:06.000 225 21194.51 35.97 42843.72 47799.51 2014-08-13 21:33:07.000 225 21194.48 35.97 42843.70 47799.48 2014-08-13 21:33:08.000 225 21194.46 35.96 42843.73 47799.44 2014-08-13 21:33:09.000 225 21194.44 35.97 42843.74 47799.43 2014-08-13 21:33:10.000 225 21194.40 35.98 42843.74 47799.44 2014-08-13 21:33:11.000 225 21194.36 36.01 42843.75 47799.42 2014-08-13 21:33:12.000 225 21194.36 36.06 42843.74 47799.39 2014-08-13 21:33:13.000 225 21194.34 36.08 42843.70 47799.35 2014-08-13 21:33:14.000 225 21194.33 36.06 42843.73 47799.34 2014-08-13 21:33:15.000 225 21194.30 36.08 42843.71 47799.32 2014-08-13 21:33:16.000 225 21194.28 36.09 42843.67 47799.33 2014-08-13 21:33:17.000 225 21194.29 36.13 42843.71 47799.33 2014-08-13 21:33:18.000 225 21194.29 36.14 42843.72 47799.34 2014-08-13 21:33:19.000 225 21194.27 36.12 42843.75 47799.34 2014-08-13 21:33:20.000 225 21194.28 36.14 42843.79 47799.35 2014-08-13 21:33:21.000 225 21194.29 36.20 42843.76 47799.35 2014-08-13 21:33:22.000 225 21194.27 36.25 42843.74 47799.36 2014-08-13 21:33:23.000 225 21194.27 36.28 42843.74 47799.35 2014-08-13 21:33:24.000 225 21194.26 36.27 42843.74 47799.34 2014-08-13 21:33:25.000 225 21194.27 36.26 42843.74 47799.33 2014-08-13 21:33:26.000 225 21194.27 36.26 42843.73 47799.33 2014-08-13 21:33:27.000 225 21194.25 36.26 42843.77 47799.34 2014-08-13 21:33:28.000 225 21194.24 36.28 42843.79 47799.35 2014-08-13 21:33:29.000 225 21194.20 36.32 42843.82 47799.36 2014-08-13 21:33:30.000 225 21194.21 36.33 42843.81 47799.37 2014-08-13 21:33:31.000 225 21194.21 36.36 42843.81 47799.39 2014-08-13 21:33:32.000 225 21194.18 36.37 42843.80 47799.37 2014-08-13 21:33:33.000 225 21194.13 36.40 42843.79 47799.38 2014-08-13 21:33:34.000 225 21194.12 36.43 42843.77 47799.38 2014-08-13 21:33:35.000 225 21194.12 36.42 42843.76 47799.35 2014-08-13 21:33:36.000 225 21194.12 36.43 42843.77 47799.34 2014-08-13 21:33:37.000 225 21194.11 36.46 42843.74 47799.34 2014-08-13 21:33:38.000 225 21194.07 36.47 42843.76 47799.34 2014-08-13 21:33:39.000 225 21194.05 36.48 42843.76 47799.34 2014-08-13 21:33:40.000 225 21194.05 36.49 42843.77 47799.31 2014-08-13 21:33:41.000 225 21194.02 36.51 42843.76 47799.30 2014-08-13 21:33:42.000 225 21194.01 36.51 42843.78 47799.33 2014-08-13 21:33:43.000 225 21193.94 36.53 42843.79 47799.32 2014-08-13 21:33:44.000 225 21193.92 36.53 42843.78 47799.30 2014-08-13 21:33:45.000 225 21193.92 36.54 42843.76 47799.28 2014-08-13 21:33:46.000 225 21193.87 36.56 42843.81 47799.28 2014-08-13 21:33:47.000 225 21193.86 36.55 42843.80 47799.28 2014-08-13 21:33:48.000 225 21193.83 36.57 42843.80 47799.27 2014-08-13 21:33:49.000 225 21193.80 36.57 42843.80 47799.27 2014-08-13 21:33:50.000 225 21193.79 36.59 42843.78 47799.24 2014-08-13 21:33:51.000 225 21193.77 36.60 42843.79 47799.25 2014-08-13 21:33:52.000 225 21193.76 36.59 42843.83 47799.25 2014-08-13 21:33:53.000 225 21193.76 36.58 42843.84 47799.22 2014-08-13 21:33:54.000 225 21193.79 36.54 42843.84 47799.24 2014-08-13 21:33:55.000 225 21193.74 36.57 42843.83 47799.26 2014-08-13 21:33:56.000 225 21193.72 36.58 42843.87 47799.27 2014-08-13 21:33:57.000 225 21193.67 36.61 42843.86 47799.26 2014-08-13 21:33:58.000 225 21193.63 36.64 42843.84 47799.26 2014-08-13 21:33:59.000 225 21193.62 36.65 42843.87 47799.22 2014-08-13 21:34:00.000 225 21193.60 36.67 42843.86 47799.19 2014-08-13 21:34:01.000 225 21193.57 36.65 42843.88 47799.19 2014-08-13 21:34:02.000 225 21193.57 36.67 42843.85 47799.17 2014-08-13 21:34:03.000 225 21193.56 36.69 42843.86 47799.17 2014-08-13 21:34:04.000 225 21193.56 36.68 42843.88 47799.15 2014-08-13 21:34:05.000 225 21193.52 36.75 42843.84 47799.15 2014-08-13 21:34:06.000 225 21193.52 36.77 42843.84 47799.12 2014-08-13 21:34:07.000 225 21193.47 36.80 42843.84 47799.13 2014-08-13 21:34:08.000 225 21193.46 36.83 42843.84 47799.11 2014-08-13 21:34:09.000 225 21193.41 36.82 42843.79 47799.06 2014-08-13 21:34:10.000 225 21193.39 36.83 42843.80 47799.06 2014-08-13 21:34:11.000 225 21193.37 36.84 42843.77 47799.05 2014-08-13 21:34:12.000 225 21193.35 36.84 42843.76 47799.02 2014-08-13 21:34:13.000 225 21193.33 36.87 42843.73 47799.02 2014-08-13 21:34:14.000 225 21193.33 36.91 42843.70 47798.96 2014-08-13 21:34:15.000 225 21193.28 36.93 42843.71 47798.94 2014-08-13 21:34:16.000 225 21193.26 36.94 42843.73 47798.94 2014-08-13 21:34:17.000 225 21193.28 36.93 42843.72 47798.91 2014-08-13 21:34:18.000 225 21193.28 36.93 42843.69 47798.88 2014-08-13 21:34:19.000 225 21193.25 36.94 42843.67 47798.90 2014-08-13 21:34:20.000 225 21193.22 36.95 42843.66 47798.89 2014-08-13 21:34:21.000 225 21193.20 36.97 42843.66 47798.87 2014-08-13 21:34:22.000 225 21193.21 37.00 42843.70 47798.87 2014-08-13 21:34:23.000 225 21193.21 36.98 42843.69 47798.87 2014-08-13 21:34:24.000 225 21193.20 36.96 42843.70 47798.86 2014-08-13 21:34:25.000 225 21193.19 36.98 42843.70 47798.87 2014-08-13 21:34:26.000 225 21193.19 36.97 42843.71 47798.87 2014-08-13 21:34:27.000 225 21193.18 36.95 42843.73 47798.83 2014-08-13 21:34:28.000 225 21193.17 36.98 42843.71 47798.85 2014-08-13 21:34:29.000 225 21193.15 36.95 42843.73 47798.86 2014-08-13 21:34:30.000 225 21193.14 36.98 42843.73 47798.86 2014-08-13 21:34:31.000 225 21193.11 37.04 42843.68 47798.86 2014-08-13 21:34:32.000 225 21193.10 37.04 42843.69 47798.86 2014-08-13 21:34:33.000 225 21193.08 37.04 42843.69 47798.83 2014-08-13 21:34:34.000 225 21193.07 37.07 42843.69 47798.82 2014-08-13 21:34:35.000 225 21193.07 37.09 42843.70 47798.82 2014-08-13 21:34:36.000 225 21193.04 37.09 42843.71 47798.81 2014-08-13 21:34:37.000 225 21193.02 37.10 42843.70 47798.79 2014-08-13 21:34:38.000 225 21193.01 37.13 42843.69 47798.81 2014-08-13 21:34:39.000 225 21192.98 37.13 42843.71 47798.77 2014-08-13 21:34:40.000 225 21192.98 37.12 42843.71 47798.78 2014-08-13 21:34:41.000 225 21192.95 37.12 42843.74 47798.77 2014-08-13 21:34:42.000 225 21192.92 37.10 42843.74 47798.80 2014-08-13 21:34:43.000 225 21192.90 37.13 42843.76 47798.78 2014-08-13 21:34:44.000 225 21192.86 37.16 42843.75 47798.79 2014-08-13 21:34:45.000 225 21192.83 37.19 42843.73 47798.77 2014-08-13 21:34:46.000 225 21192.82 37.20 42843.74 47798.74 2014-08-13 21:34:47.000 225 21192.80 37.19 42843.77 47798.74 2014-08-13 21:34:48.000 225 21192.81 37.20 42843.75 47798.71 2014-08-13 21:34:49.000 225 21192.78 37.20 42843.74 47798.73 2014-08-13 21:34:50.000 225 21192.78 37.21 42843.74 47798.73 2014-08-13 21:34:51.000 225 21192.77 37.23 42843.74 47798.74 2014-08-13 21:34:52.000 225 21192.78 37.24 42843.75 47798.73 2014-08-13 21:34:53.000 225 21192.75 37.23 42843.76 47798.74 2014-08-13 21:34:54.000 225 21192.77 37.28 42843.78 47798.73 2014-08-13 21:34:55.000 225 21192.76 37.29 42843.77 47798.74 2014-08-13 21:34:56.000 225 21192.72 37.32 42843.80 47798.73 2014-08-13 21:34:57.000 225 21192.69 37.32 42843.77 47798.71 2014-08-13 21:34:58.000 225 21192.66 37.34 42843.79 47798.71 2014-08-13 21:34:59.000 225 21192.62 37.39 42843.77 47798.69 2014-08-13 21:35:00.000 225 21192.61 37.44 42843.73 47798.66 2014-08-13 21:35:01.000 225 21192.56 37.48 42843.73 47798.61 2014-08-13 21:35:02.000 225 21192.51 37.53 42843.72 47798.61 2014-08-13 21:35:03.000 225 21192.47 37.55 42843.71 47798.56 2014-08-13 21:35:04.000 225 21192.45 37.55 42843.71 47798.55 2014-08-13 21:35:05.000 225 21192.42 37.56 42843.69 47798.52 2014-08-13 21:35:06.000 225 21192.41 37.58 42843.68 47798.53 2014-08-13 21:35:07.000 225 21192.39 37.61 42843.67 47798.51 2014-08-13 21:35:08.000 225 21192.38 37.66 42843.67 47798.50 2014-08-13 21:35:09.000 225 21192.35 37.69 42843.67 47798.48 2014-08-13 21:35:10.000 225 21192.36 37.69 42843.66 47798.46 2014-08-13 21:35:11.000 225 21192.34 37.73 42843.66 47798.48 2014-08-13 21:35:12.000 225 21192.33 37.74 42843.66 47798.45 2014-08-13 21:35:13.000 225 21192.32 37.76 42843.66 47798.43 2014-08-13 21:35:14.000 225 21192.33 37.77 42843.64 47798.45 2014-08-13 21:35:15.000 225 21192.33 37.77 42843.66 47798.45 2014-08-13 21:35:16.000 225 21192.32 37.78 42843.65 47798.45 2014-08-13 21:35:17.000 225 21192.35 37.78 42843.68 47798.44 2014-08-13 21:35:18.000 225 21192.34 37.80 42843.69 47798.45 2014-08-13 21:35:19.000 225 21192.33 37.81 42843.67 47798.44 2014-08-13 21:35:20.000 225 21192.33 37.81 42843.69 47798.46 2014-08-13 21:35:21.000 225 21192.31 37.81 42843.70 47798.45 2014-08-13 21:35:22.000 225 21192.30 37.83 42843.68 47798.46 2014-08-13 21:35:23.000 225 21192.29 37.83 42843.70 47798.46 2014-08-13 21:35:24.000 225 21192.25 37.86 42843.70 47798.45 2014-08-13 21:35:25.000 225 21192.23 37.88 42843.68 47798.45 2014-08-13 21:35:26.000 225 21192.18 37.85 42843.69 47798.44 2014-08-13 21:35:27.000 225 21192.15 37.88 42843.69 47798.45 2014-08-13 21:35:28.000 225 21192.18 37.89 42843.70 47798.44 2014-08-13 21:35:29.000 225 21192.18 37.91 42843.74 47798.43 2014-08-13 21:35:30.000 225 21192.15 37.91 42843.76 47798.46 2014-08-13 21:35:31.000 225 21192.12 37.92 42843.79 47798.46 2014-08-13 21:35:32.000 225 21192.13 37.90 42843.80 47798.46 2014-08-13 21:35:33.000 225 21192.09 37.93 42843.79 47798.48 2014-08-13 21:35:34.000 225 21192.11 37.92 42843.83 47798.51 2014-08-13 21:35:35.000 225 21192.12 37.93 42843.82 47798.51 2014-08-13 21:35:36.000 225 21192.09 37.96 42843.83 47798.49 2014-08-13 21:35:37.000 225 21192.09 37.94 42843.87 47798.52 2014-08-13 21:35:38.000 225 21192.07 37.90 42843.90 47798.53 2014-08-13 21:35:39.000 225 21192.09 37.91 42843.92 47798.55 2014-08-13 21:35:40.000 225 21192.07 37.89 42843.94 47798.58 2014-08-13 21:35:41.000 225 21192.07 37.89 42843.96 47798.59 2014-08-13 21:35:42.000 225 21192.06 37.88 42844.00 47798.61 2014-08-13 21:35:43.000 225 21192.06 37.89 42844.00 47798.60 2014-08-13 21:35:44.000 225 21192.05 37.90 42844.00 47798.65 2014-08-13 21:35:45.000 225 21192.02 37.91 42844.02 47798.62 2014-08-13 21:35:46.000 225 21192.03 37.92 42844.01 47798.62 2014-08-13 21:35:47.000 225 21192.04 37.94 42843.98 47798.66 2014-08-13 21:35:48.000 225 21192.02 37.95 42843.97 47798.64 2014-08-13 21:35:49.000 225 21192.01 37.95 42843.99 47798.63 2014-08-13 21:35:50.000 225 21192.00 37.97 42844.01 47798.64 2014-08-13 21:35:51.000 225 21191.99 38.00 42843.99 47798.62 2014-08-13 21:35:52.000 225 21191.96 38.01 42844.02 47798.61 2014-08-13 21:35:53.000 225 21191.94 38.03 42844.01 47798.60 2014-08-13 21:35:54.000 225 21191.87 38.03 42844.01 47798.56 2014-08-13 21:35:55.000 225 21191.84 38.06 42843.99 47798.54 2014-08-13 21:35:56.000 225 21191.82 38.07 42843.96 47798.51 2014-08-13 21:35:57.000 225 21191.76 38.10 42843.91 47798.47 2014-08-13 21:35:58.000 225 21191.71 38.14 42843.91 47798.45 2014-08-13 21:35:59.000 225 21191.73 38.15 42843.92 47798.42 2014-08-13 21:36:00.000 225 21191.71 38.18 42843.93 47798.39 2014-08-13 21:36:01.000 225 21191.70 38.17 42843.94 47798.37 2014-08-13 21:36:02.000 225 21191.67 38.17 42843.92 47798.34 2014-08-13 21:36:03.000 225 21191.68 38.16 42843.91 47798.36 2014-08-13 21:36:04.000 225 21191.65 38.17 42843.93 47798.35 2014-08-13 21:36:05.000 225 21191.64 38.19 42843.91 47798.32 2014-08-13 21:36:06.000 225 21191.63 38.22 42843.90 47798.34 2014-08-13 21:36:07.000 225 21191.64 38.20 42843.95 47798.30 2014-08-13 21:36:08.000 225 21191.63 38.20 42843.93 47798.33 2014-08-13 21:36:09.000 225 21191.63 38.19 42843.93 47798.31 2014-08-13 21:36:10.000 225 21191.63 38.22 42843.92 47798.31 2014-08-13 21:36:11.000 225 21191.63 38.23 42843.93 47798.32 2014-08-13 21:36:12.000 225 21191.62 38.26 42843.90 47798.30 2014-08-13 21:36:13.000 225 21191.60 38.29 42843.90 47798.30 2014-08-13 21:36:14.000 225 21191.57 38.33 42843.88 47798.26 2014-08-13 21:36:15.000 225 21191.56 38.37 42843.86 47798.24 2014-08-13 21:36:16.000 225 21191.54 38.36 42843.83 47798.23 2014-08-13 21:36:17.000 225 21191.52 38.34 42843.84 47798.20 2014-08-13 21:36:18.000 225 21191.52 38.35 42843.81 47798.20 2014-08-13 21:36:19.000 225 21191.53 38.35 42843.81 47798.17 2014-08-13 21:36:20.000 225 21191.51 38.37 42843.81 47798.19 2014-08-13 21:36:21.000 225 21191.51 38.35 42843.81 47798.19 2014-08-13 21:36:22.000 225 21191.53 38.34 42843.82 47798.17 2014-08-13 21:36:23.000 225 21191.54 38.33 42843.85 47798.21 2014-08-13 21:36:24.000 225 21191.54 38.32 42843.88 47798.20 2014-08-13 21:36:25.000 225 21191.53 38.31 42843.89 47798.23 2014-08-13 21:36:26.000 225 21191.56 38.31 42843.88 47798.25 2014-08-13 21:36:27.000 225 21191.55 38.29 42843.89 47798.23 2014-08-13 21:36:28.000 225 21191.52 38.31 42843.84 47798.26 2014-08-13 21:36:29.000 225 21191.48 38.32 42843.84 47798.25 2014-08-13 21:36:30.000 225 21191.48 38.35 42843.84 47798.23 2014-08-13 21:36:31.000 225 21191.47 38.37 42843.83 47798.23 2014-08-13 21:36:32.000 225 21191.43 38.38 42843.80 47798.19 2014-08-13 21:36:33.000 225 21191.39 38.40 42843.80 47798.19 2014-08-13 21:36:34.000 225 21191.38 38.40 42843.79 47798.18 2014-08-13 21:36:35.000 225 21191.43 38.40 42843.78 47798.15 2014-08-13 21:36:36.000 225 21191.43 38.39 42843.78 47798.15 2014-08-13 21:36:37.000 225 21191.44 38.39 42843.79 47798.16 2014-08-13 21:36:38.000 225 21191.44 38.37 42843.81 47798.15 2014-08-13 21:36:39.000 225 21191.41 38.37 42843.80 47798.18 2014-08-13 21:36:40.000 225 21191.37 38.36 42843.80 47798.16 2014-08-13 21:36:41.000 225 21191.37 38.36 42843.78 47798.19 2014-08-13 21:36:42.000 225 21191.36 38.35 42843.79 47798.15 2014-08-13 21:36:43.000 225 21191.37 38.38 42843.82 47798.19 2014-08-13 21:36:44.000 225 21191.37 38.38 42843.81 47798.16 2014-08-13 21:36:45.000 225 21191.35 38.38 42843.84 47798.14 2014-08-13 21:36:46.000 225 21191.36 38.38 42843.83 47798.17 2014-08-13 21:36:47.000 225 21191.35 38.40 42843.82 47798.16 2014-08-13 21:36:48.000 225 21191.31 38.43 42843.81 47798.15 2014-08-13 21:36:49.000 225 21191.29 38.43 42843.80 47798.12 2014-08-13 21:36:50.000 225 21191.31 38.44 42843.79 47798.12 2014-08-13 21:36:51.000 225 21191.35 38.44 42843.79 47798.10 2014-08-13 21:36:52.000 225 21191.35 38.46 42843.77 47798.12 2014-08-13 21:36:53.000 225 21191.32 38.45 42843.77 47798.08 2014-08-13 21:36:54.000 225 21191.31 38.45 42843.78 47798.09 2014-08-13 21:36:55.000 225 21191.37 38.43 42843.77 47798.11 2014-08-13 21:36:56.000 225 21191.33 38.45 42843.76 47798.10 2014-08-13 21:36:57.000 225 21191.33 38.48 42843.75 47798.09 2014-08-13 21:36:58.000 225 21191.35 38.47 42843.77 47798.10 2014-08-13 21:36:59.000 225 21191.38 38.48 42843.75 47798.09 2014-08-13 21:37:00.000 225 21191.40 38.50 42843.77 47798.11 2014-08-13 21:37:01.000 225 21191.39 38.48 42843.77 47798.11 2014-08-13 21:37:02.000 225 21191.40 38.46 42843.76 47798.12 2014-08-13 21:37:03.000 225 21191.41 38.46 42843.77 47798.13 2014-08-13 21:37:04.000 225 21191.45 38.45 42843.80 47798.14 2014-08-13 21:37:05.000 225 21191.45 38.45 42843.81 47798.17 2014-08-13 21:37:06.000 225 21191.47 38.47 42843.80 47798.20 2014-08-13 21:37:07.000 225 21191.49 38.48 42843.80 47798.19 2014-08-13 21:37:08.000 225 21191.53 38.48 42843.80 47798.17 2014-08-13 21:37:09.000 225 21191.52 38.47 42843.79 47798.22 2014-08-13 21:37:10.000 225 21191.52 38.48 42843.81 47798.20 2014-08-13 21:37:11.000 225 21191.51 38.46 42843.82 47798.23 2014-08-13 21:37:12.000 225 21191.50 38.47 42843.82 47798.22 2014-08-13 21:37:13.000 225 21191.50 38.49 42843.83 47798.22 2014-08-13 21:37:14.000 225 21191.50 38.47 42843.83 47798.24 2014-08-13 21:37:15.000 225 21191.51 38.47 42843.83 47798.23 2014-08-13 21:37:16.000 225 21191.54 38.46 42843.86 47798.27 2014-08-13 21:37:17.000 225 21191.53 38.45 42843.86 47798.24 2014-08-13 21:37:18.000 225 21191.51 38.45 42843.88 47798.27 2014-08-13 21:37:19.000 225 21191.52 38.44 42843.88 47798.27 2014-08-13 21:37:20.000 225 21191.49 38.44 42843.87 47798.27 2014-08-13 21:37:21.000 225 21191.51 38.42 42843.86 47798.27 2014-08-13 21:37:22.000 225 21191.51 38.39 42843.86 47798.28 2014-08-13 21:37:23.000 225 21191.53 38.39 42843.89 47798.31 2014-08-13 21:37:24.000 225 21191.57 38.37 42843.93 47798.33 2014-08-13 21:37:25.000 225 21191.58 38.38 42843.93 47798.32 2014-08-13 21:37:26.000 225 21191.53 38.40 42843.93 47798.35 2014-08-13 21:37:27.000 225 21191.51 38.38 42843.97 47798.35 2014-08-13 21:37:28.000 225 21191.51 38.37 42843.97 47798.34 2014-08-13 21:37:29.000 225 21191.52 38.36 42843.96 47798.37 2014-08-13 21:37:30.000 225 21191.53 38.35 42843.98 47798.36 2014-08-13 21:37:31.000 225 21191.49 38.38 42843.98 47798.36 2014-08-13 21:37:32.000 225 21191.48 38.38 42843.94 47798.36 2014-08-13 21:37:33.000 225 21191.47 38.37 42843.93 47798.33 2014-08-13 21:37:34.000 225 21191.43 38.43 42843.89 47798.34 2014-08-13 21:37:35.000 225 21191.43 38.52 42843.85 47798.30 2014-08-13 21:37:36.000 225 21191.38 38.60 42843.79 47798.24 2014-08-13 21:37:37.000 225 21191.30 38.66 42843.72 47798.13 2014-08-13 21:37:38.000 225 21191.27 38.71 42843.70 47798.08 2014-08-13 21:37:39.000 225 21191.24 38.75 42843.63 47797.99 2014-08-13 21:37:40.000 225 21191.23 38.73 42843.59 47797.93 2014-08-13 21:37:41.000 225 21191.25 38.71 42843.58 47797.92 2014-08-13 21:37:42.000 225 21191.30 38.66 42843.58 47797.89 2014-08-13 21:37:43.000 225 21191.37 38.58 42843.62 47797.91 2014-08-13 21:37:44.000 225 21191.42 38.50 42843.63 47797.96 2014-08-13 21:37:45.000 225 21191.40 38.50 42843.65 47798.03 2014-08-13 21:37:46.000 225 21191.41 38.55 42843.66 47798.03 2014-08-13 21:37:47.000 225 21191.39 38.57 42843.64 47798.03 2014-08-13 21:37:48.000 225 21191.41 38.57 42843.60 47798.02 2014-08-13 21:37:49.000 225 21191.44 38.55 42843.58 47798.03 2014-08-13 21:37:50.000 225 21191.45 38.54 42843.58 47798.02 2014-08-13 21:37:51.000 225 21191.46 38.55 42843.57 47798.02 2014-08-13 21:37:52.000 225 21191.48 38.56 42843.58 47798.01 2014-08-13 21:37:53.000 225 21191.48 38.58 42843.55 47798.02 2014-08-13 21:37:54.000 225 21191.49 38.58 42843.53 47798.01 2014-08-13 21:37:55.000 225 21191.51 38.52 42843.51 47798.01 2014-08-13 21:37:56.000 225 21191.54 38.49 42843.55 47798.01 2014-08-13 21:37:57.000 225 21191.52 38.47 42843.55 47798.01 2014-08-13 21:37:58.000 225 21191.51 38.45 42843.59 47798.01 2014-08-13 21:37:59.000 225 21191.51 38.40 42843.58 47798.03 2014-08-13 21:38:00.000 225 21191.53 38.40 42843.60 47798.06 2014-08-13 21:38:01.000 225 21191.53 38.39 42843.62 47798.06 2014-08-13 21:38:02.000 225 21191.51 38.39 42843.62 47798.05 2014-08-13 21:38:03.000 225 21191.47 38.41 42843.63 47798.03 2014-08-13 21:38:04.000 225 21191.45 38.43 42843.59 47798.05 2014-08-13 21:38:05.000 225 21191.42 38.44 42843.58 47798.03 2014-08-13 21:38:06.000 225 21191.41 38.45 42843.56 47797.99 2014-08-13 21:38:07.000 225 21191.41 38.45 42843.58 47797.98 2014-08-13 21:38:08.000 225 21191.42 38.45 42843.58 47797.99 2014-08-13 21:38:09.000 225 21191.47 38.42 42843.58 47797.97 2014-08-13 21:38:10.000 225 21191.47 38.40 42843.59 47798.02 2014-08-13 21:38:11.000 225 21191.47 38.37 42843.58 47798.00 2014-08-13 21:38:12.000 225 21191.49 38.35 42843.56 47798.01 2014-08-13 21:38:13.000 225 21191.51 38.33 42843.55 47798.02 2014-08-13 21:38:14.000 225 21191.51 38.36 42843.60 47798.03 2014-08-13 21:38:15.000 225 21191.54 38.35 42843.63 47798.01 2014-08-13 21:38:16.000 225 21191.54 38.31 42843.64 47798.06 2014-08-13 21:38:17.000 225 21191.55 38.30 42843.64 47798.05 2014-08-13 21:38:18.000 225 21191.56 38.26 42843.61 47798.06 2014-08-13 21:38:19.000 225 21191.56 38.28 42843.59 47798.07 2014-08-13 21:38:20.000 225 21191.57 38.29 42843.61 47798.05 2014-08-13 21:38:21.000 225 21191.57 38.30 42843.63 47798.06 2014-08-13 21:38:22.000 225 21191.56 38.29 42843.61 47798.06 2014-08-13 21:38:23.000 225 21191.53 38.31 42843.59 47798.03 2014-08-13 21:38:24.000 225 21191.54 38.27 42843.60 47798.05 2014-08-13 21:38:25.000 225 21191.55 38.22 42843.63 47798.04 2014-08-13 21:38:26.000 225 21191.58 38.18 42843.68 47798.10 2014-08-13 21:38:27.000 225 21191.57 38.17 42843.72 47798.07 2014-08-13 21:38:28.000 225 21191.56 38.17 42843.65 47798.11 2014-08-13 21:38:29.000 225 21191.57 38.16 42843.68 47798.11 2014-08-13 21:38:30.000 225 21191.57 38.14 42843.69 47798.12 2014-08-13 21:38:31.000 225 21191.56 38.14 42843.67 47798.13 2014-08-13 21:38:32.000 225 21191.54 38.13 42843.72 47798.14 2014-08-13 21:38:33.000 225 21191.55 38.12 42843.73 47798.13 2014-08-13 21:38:34.000 225 21191.53 38.13 42843.70 47798.12 2014-08-13 21:38:35.000 225 21191.53 38.08 42843.71 47798.14 2014-08-13 21:38:36.000 225 21191.52 38.07 42843.73 47798.13 2014-08-13 21:38:37.000 225 21191.52 38.08 42843.69 47798.12 2014-08-13 21:38:38.000 225 21191.54 38.08 42843.65 47798.13 2014-08-13 21:38:39.000 225 21191.53 38.07 42843.70 47798.15 2014-08-13 21:38:40.000 225 21191.53 38.04 42843.70 47798.13 2014-08-13 21:38:41.000 225 21191.56 38.01 42843.70 47798.13 2014-08-13 21:38:42.000 225 21191.57 37.96 42843.71 47798.19 2014-08-13 21:38:43.000 225 21191.59 37.95 42843.74 47798.16 2014-08-13 21:38:44.000 225 21191.60 37.91 42843.75 47798.22 2014-08-13 21:38:45.000 225 21191.61 37.90 42843.76 47798.21 2014-08-13 21:38:46.000 225 21191.60 37.89 42843.75 47798.25 2014-08-13 21:38:47.000 225 21191.62 37.90 42843.78 47798.27 2014-08-13 21:38:48.000 225 21191.60 37.88 42843.80 47798.27 2014-08-13 21:38:49.000 225 21191.61 37.90 42843.80 47798.26 2014-08-13 21:38:50.000 225 21191.59 37.89 42843.83 47798.27 2014-08-13 21:38:51.000 225 21191.60 37.89 42843.82 47798.26 2014-08-13 21:38:52.000 225 21191.60 37.89 42843.81 47798.26 2014-08-13 21:38:53.000 225 21191.59 37.90 42843.83 47798.27 2014-08-13 21:38:54.000 225 21191.59 37.89 42843.79 47798.24 2014-08-13 21:38:55.000 225 21191.57 37.91 42843.78 47798.23 2014-08-13 21:38:56.000 225 21191.55 37.91 42843.76 47798.24 2014-08-13 21:38:57.000 225 21191.59 37.90 42843.79 47798.24 2014-08-13 21:38:58.000 225 21191.61 37.87 42843.81 47798.25 2014-08-13 21:38:59.000 225 21191.63 37.85 42843.84 47798.26 2014-08-13 21:39:00.000 225 21191.62 37.87 42843.86 47798.31 2014-08-13 21:39:01.000 225 21191.63 37.89 42843.84 47798.33 2014-08-13 21:39:02.000 225 21191.65 37.87 42843.85 47798.32 2014-08-13 21:39:03.000 225 21191.65 37.87 42843.86 47798.32 2014-08-13 21:39:04.000 225 21191.62 37.86 42843.89 47798.33 2014-08-13 21:39:05.000 225 21191.63 37.88 42843.83 47798.33 2014-08-13 21:39:06.000 225 21191.65 37.90 42843.84 47798.31 2014-08-13 21:39:07.000 225 21191.67 37.89 42843.81 47798.33 2014-08-13 21:39:08.000 225 21191.67 37.90 42843.81 47798.34 2014-08-13 21:39:09.000 225 21191.67 37.88 42843.84 47798.32 2014-08-13 21:39:10.000 225 21191.67 37.91 42843.83 47798.34 2014-08-13 21:39:11.000 225 21191.67 37.91 42843.81 47798.33 2014-08-13 21:39:12.000 225 21191.66 37.90 42843.82 47798.32 2014-08-13 21:39:13.000 225 21191.69 37.89 42843.80 47798.30 2014-08-13 21:39:14.000 225 21191.69 37.85 42843.81 47798.31 2014-08-13 21:39:15.000 225 21191.70 37.79 42843.84 47798.32 2014-08-13 21:39:16.000 225 21191.71 37.78 42843.83 47798.32 2014-08-13 21:39:17.000 225 21191.71 37.77 42843.82 47798.36 2014-08-13 21:39:18.000 225 21191.69 37.76 42843.84 47798.34 2014-08-13 21:39:19.000 225 21191.68 37.76 42843.84 47798.36 2014-08-13 21:39:20.000 225 21191.67 37.76 42843.86 47798.36 2014-08-13 21:39:21.000 225 21191.68 37.76 42843.84 47798.36 2014-08-13 21:39:22.000 225 21191.68 37.76 42843.82 47798.34 2014-08-13 21:39:23.000 225 21191.66 37.76 42843.83 47798.36 2014-08-13 21:39:24.000 225 21191.66 37.73 42843.84 47798.37 2014-08-13 21:39:25.000 225 21191.67 37.72 42843.79 47798.33 2014-08-13 21:39:26.000 225 21191.69 37.75 42843.80 47798.33 2014-08-13 21:39:27.000 225 21191.69 37.76 42843.78 47798.31 2014-08-13 21:39:28.000 225 21191.67 37.76 42843.80 47798.29 2014-08-13 21:39:29.000 225 21191.68 37.77 42843.79 47798.30 2014-08-13 21:39:30.000 225 21191.70 37.73 42843.74 47798.27 2014-08-13 21:39:31.000 225 21191.71 37.75 42843.75 47798.27 2014-08-13 21:39:32.000 225 21191.68 37.79 42843.77 47798.25 2014-08-13 21:39:33.000 225 21191.69 37.82 42843.74 47798.26 2014-08-13 21:39:34.000 225 21191.75 37.85 42843.69 47798.24 2014-08-13 21:39:35.000 225 21191.74 37.85 42843.67 47798.23 2014-08-13 21:39:36.000 225 21191.74 37.85 42843.63 47798.22 2014-08-13 21:39:37.000 225 21191.75 37.84 42843.65 47798.21 2014-08-13 21:39:38.000 225 21191.78 37.83 42843.65 47798.22 2014-08-13 21:39:39.000 225 21191.79 37.80 42843.68 47798.22 2014-08-13 21:39:40.000 225 21191.77 37.79 42843.66 47798.23 2014-08-13 21:39:41.000 225 21191.73 37.78 42843.69 47798.24 2014-08-13 21:39:42.000 225 21191.72 37.78 42843.74 47798.25 2014-08-13 21:39:43.000 225 21191.70 37.80 42843.76 47798.26 2014-08-13 21:39:44.000 225 21191.71 37.82 42843.70 47798.26 2014-08-13 21:39:45.000 225 21191.73 37.84 42843.71 47798.27 2014-08-13 21:39:46.000 225 21191.74 37.83 42843.74 47798.29 2014-08-13 21:39:47.000 225 21191.75 37.84 42843.73 47798.29 2014-08-13 21:39:48.000 225 21191.77 37.83 42843.72 47798.27 2014-08-13 21:39:49.000 225 21191.75 37.86 42843.72 47798.30 2014-08-13 21:39:50.000 225 21191.77 37.85 42843.76 47798.30 2014-08-13 21:39:51.000 225 21191.78 37.87 42843.75 47798.30 2014-08-13 21:39:52.000 225 21191.80 37.87 42843.77 47798.32 2014-08-13 21:39:53.000 225 21191.79 37.92 42843.76 47798.31 2014-08-13 21:39:54.000 225 21191.79 37.91 42843.74 47798.33 2014-08-13 21:39:55.000 225 21191.78 37.92 42843.75 47798.32 2014-08-13 21:39:56.000 225 21191.78 37.90 42843.74 47798.34 2014-08-13 21:39:57.000 225 21191.86 37.90 42843.77 47798.36 2014-08-13 21:39:58.000 225 21191.91 37.89 42843.79 47798.35 2014-08-13 21:39:59.000 225 21191.92 37.90 42843.79 47798.42 2014-08-13 21:40:00.000 225 21191.96 37.87 42843.81 47798.41 2014-08-13 21:40:01.000 225 21191.98 37.86 42843.82 47798.46 2014-08-13 21:40:02.000 225 21191.98 37.87 42843.82 47798.46 2014-08-13 21:40:03.000 225 21192.02 37.87 42843.82 47798.48 2014-08-13 21:40:04.000 225 21192.05 37.88 42843.85 47798.50 2014-08-13 21:40:05.000 225 21192.05 37.89 42843.85 47798.51 2014-08-13 21:40:06.000 225 21192.05 37.89 42843.87 47798.51 2014-08-13 21:40:07.000 225 21192.08 37.88 42843.87 47798.52 2014-08-13 21:40:08.000 225 21192.06 37.86 42843.88 47798.51 2014-08-13 21:40:09.000 225 21192.07 37.87 42843.89 47798.57 2014-08-13 21:40:10.000 225 21192.06 37.88 42843.88 47798.53 2014-08-13 21:40:11.000 225 21192.02 37.88 42843.87 47798.51 2014-08-13 21:40:12.000 225 21192.02 37.88 42843.85 47798.53 2014-08-13 21:40:13.000 225 21192.02 37.90 42843.85 47798.51 2014-08-13 21:40:14.000 225 21192.03 37.89 42843.87 47798.51 2014-08-13 21:40:15.000 225 21192.03 37.90 42843.88 47798.50 2014-08-13 21:40:16.000 225 21191.99 37.86 42843.86 47798.51 2014-08-13 21:40:17.000 225 21192.00 37.85 42843.88 47798.51 2014-08-13 21:40:18.000 225 21191.98 37.83 42843.87 47798.51 2014-08-13 21:40:19.000 225 21191.97 37.84 42843.87 47798.48 2014-08-13 21:40:20.000 225 21191.97 37.81 42843.91 47798.51 2014-08-13 21:40:21.000 225 21191.97 37.82 42843.91 47798.48 2014-08-13 21:40:22.000 225 21191.96 37.82 42843.90 47798.51 2014-08-13 21:40:23.000 225 21191.95 37.82 42843.89 47798.50 2014-08-13 21:40:24.000 225 21191.96 37.82 42843.88 47798.49 2014-08-13 21:40:25.000 225 21191.97 37.80 42843.88 47798.49 2014-08-13 21:40:26.000 225 21191.97 37.76 42843.92 47798.47 2014-08-13 21:40:27.000 225 21191.97 37.73 42843.92 47798.53 2014-08-13 21:40:28.000 225 21191.98 37.71 42843.92 47798.53 2014-08-13 21:40:29.000 225 21191.99 37.71 42843.92 47798.54 2014-08-13 21:40:30.000 225 21192.00 37.73 42843.93 47798.54 2014-08-13 21:40:31.000 225 21191.99 37.75 42843.93 47798.52 2014-08-13 21:40:32.000 225 21191.97 37.73 42843.88 47798.52 2014-08-13 21:40:33.000 225 21191.96 37.71 42843.85 47798.51 2014-08-13 21:40:34.000 225 21191.97 37.70 42843.87 47798.48 2014-08-13 21:40:35.000 225 21191.96 37.70 42843.89 47798.47 2014-08-13 21:40:36.000 225 21191.95 37.69 42843.92 47798.47 2014-08-13 21:40:37.000 225 21191.96 37.72 42843.88 47798.46 2014-08-13 21:40:38.000 225 21191.94 37.73 42843.81 47798.44 2014-08-13 21:40:39.000 225 21191.94 37.70 42843.79 47798.44 2014-08-13 21:40:40.000 225 21191.92 37.72 42843.83 47798.41 2014-08-13 21:40:41.000 225 21191.91 37.73 42843.80 47798.42 2014-08-13 21:40:42.000 225 21191.93 37.72 42843.79 47798.42 2014-08-13 21:40:43.000 225 21191.90 37.71 42843.82 47798.42 2014-08-13 21:40:44.000 225 21191.91 37.70 42843.82 47798.41 2014-08-13 21:40:45.000 225 21191.91 37.72 42843.82 47798.41 2014-08-13 21:40:46.000 225 21191.93 37.74 42843.77 47798.41 2014-08-13 21:40:47.000 225 21191.92 37.76 42843.75 47798.44 2014-08-13 21:40:48.000 225 21191.89 37.81 42843.76 47798.40 2014-08-13 21:40:49.000 225 21191.86 37.83 42843.74 47798.36 2014-08-13 21:40:50.000 225 21191.85 37.83 42843.73 47798.33 2014-08-13 21:40:51.000 225 21191.83 37.83 42843.70 47798.30 2014-08-13 21:40:52.000 225 21191.80 37.80 42843.63 47798.25 2014-08-13 21:40:53.000 225 21191.77 37.78 42843.66 47798.25 2014-08-13 21:40:54.000 225 21191.76 37.79 42843.66 47798.20 2014-08-13 21:40:55.000 225 21191.76 37.80 42843.66 47798.22 2014-08-13 21:40:56.000 225 21191.76 37.79 42843.66 47798.19 2014-08-13 21:40:57.000 225 21191.75 37.80 42843.63 47798.17 2014-08-13 21:40:58.000 225 21191.73 37.79 42843.62 47798.16 2014-08-13 21:40:59.000 225 21191.73 37.78 42843.62 47798.15 2014-08-13 21:41:00.000 225 21191.77 37.77 42843.61 47798.17 2014-08-13 21:41:01.000 225 21191.79 37.76 42843.61 47798.14 2014-08-13 21:41:02.000 225 21191.78 37.79 42843.59 47798.17 2014-08-13 21:41:03.000 225 21191.76 37.80 42843.59 47798.17 2014-08-13 21:41:04.000 225 21191.77 37.78 42843.58 47798.17 2014-08-13 21:41:05.000 225 21191.79 37.75 42843.56 47798.18 2014-08-13 21:41:06.000 225 21191.81 37.75 42843.62 47798.19 2014-08-13 21:41:07.000 225 21191.84 37.75 42843.63 47798.20 2014-08-13 21:41:08.000 225 21191.84 37.73 42843.64 47798.23 2014-08-13 21:41:09.000 225 21191.83 37.71 42843.64 47798.27 2014-08-13 21:41:10.000 225 21191.86 37.70 42843.68 47798.25 2014-08-13 21:41:11.000 225 21191.83 37.69 42843.69 47798.25 2014-08-13 21:41:12.000 225 21191.83 37.65 42843.72 47798.27 2014-08-13 21:41:13.000 225 21191.82 37.64 42843.74 47798.28 2014-08-13 21:41:14.000 225 21191.79 37.63 42843.76 47798.28 2014-08-13 21:41:15.000 225 21191.77 37.61 42843.79 47798.30 2014-08-13 21:41:16.000 225 21191.75 37.60 42843.77 47798.28 2014-08-13 21:41:17.000 225 21191.73 37.58 42843.73 47798.28 2014-08-13 21:41:18.000 225 21191.71 37.59 42843.75 47798.29 2014-08-13 21:41:19.000 225 21191.74 37.58 42843.76 47798.29 2014-08-13 21:41:20.000 225 21191.79 37.60 42843.77 47798.29 2014-08-13 21:41:21.000 225 21191.82 37.59 42843.75 47798.32 2014-08-13 21:41:22.000 225 21191.82 37.62 42843.74 47798.32 2014-08-13 21:41:23.000 225 21191.85 37.67 42843.69 47798.30 2014-08-13 21:41:24.000 225 21191.84 37.67 42843.67 47798.29 2014-08-13 21:41:25.000 225 21191.82 37.65 42843.64 47798.28 2014-08-13 21:41:26.000 225 21191.83 37.64 42843.63 47798.24 2014-08-13 21:41:27.000 225 21191.83 37.60 42843.65 47798.24 2014-08-13 21:41:28.000 225 21191.81 37.59 42843.65 47798.22 2014-08-13 21:41:29.000 225 21191.83 37.56 42843.65 47798.23 2014-08-13 21:41:30.000 225 21191.84 37.53 42843.69 47798.25 2014-08-13 21:41:31.000 225 21191.86 37.49 42843.71 47798.27 2014-08-13 21:41:32.000 225 21191.92 37.44 42843.73 47798.35 2014-08-13 21:41:33.000 225 21191.92 37.45 42843.77 47798.35 2014-08-13 21:41:34.000 225 21191.92 37.47 42843.77 47798.40 2014-08-13 21:41:35.000 225 21191.94 37.48 42843.80 47798.40 2014-08-13 21:41:36.000 225 21191.96 37.48 42843.81 47798.41 2014-08-13 21:41:37.000 225 21191.98 37.46 42843.77 47798.42 2014-08-13 21:41:38.000 225 21191.94 37.48 42843.80 47798.43 2014-08-13 21:41:39.000 225 21191.92 37.50 42843.82 47798.40 2014-08-13 21:41:40.000 225 21191.91 37.53 42843.76 47798.39 2014-08-13 21:41:41.000 225 21191.82 37.61 42843.74 47798.35 2014-08-13 21:41:42.000 225 21191.76 37.74 42843.66 47798.30 2014-08-13 21:41:43.000 225 21191.70 37.78 42843.62 47798.22 2014-08-13 21:41:44.000 225 21191.69 37.82 42843.57 47798.14 2014-08-13 21:41:45.000 225 21191.69 37.86 42843.53 47798.07 2014-08-13 21:41:46.000 225 21191.69 37.86 42843.49 47798.04 2014-08-13 21:41:47.000 225 21191.72 37.84 42843.50 47798.03 2014-08-13 21:41:48.000 225 21191.70 37.80 42843.50 47798.02 2014-08-13 21:41:49.000 225 21191.76 37.77 42843.51 47798.04 2014-08-13 21:41:50.000 225 21191.73 37.75 42843.56 47798.06 2014-08-13 21:41:51.000 225 21191.74 37.74 42843.55 47798.06 2014-08-13 21:41:52.000 225 21191.77 37.73 42843.56 47798.11 2014-08-13 21:41:53.000 225 21191.76 37.73 42843.59 47798.15 2014-08-13 21:41:54.000 225 21191.77 37.75 42843.61 47798.16 2014-08-13 21:41:55.000 225 21191.78 37.73 42843.62 47798.17 2014-08-13 21:41:56.000 225 21191.80 37.73 42843.66 47798.19 2014-08-13 21:41:57.000 225 21191.84 37.71 42843.65 47798.23 2014-08-13 21:41:58.000 225 21191.84 37.70 42843.67 47798.25 2014-08-13 21:41:59.000 225 21191.89 37.71 42843.68 47798.24 2014-08-13 21:42:00.000 225 21191.91 37.74 42843.71 47798.25 2014-08-13 21:42:01.000 225 21191.91 37.76 42843.70 47798.27 2014-08-13 21:42:02.000 225 21191.94 37.79 42843.67 47798.28 2014-08-13 21:42:03.000 225 21191.93 37.77 42843.71 47798.30 2014-08-13 21:42:04.000 225 21191.92 37.80 42843.69 47798.29 2014-08-13 21:42:05.000 225 21191.94 37.83 42843.61 47798.27 2014-08-13 21:42:06.000 225 21191.97 37.86 42843.63 47798.27 2014-08-13 21:42:07.000 225 21191.98 37.91 42843.60 47798.26 2014-08-13 21:42:08.000 225 21191.98 37.94 42843.59 47798.27 2014-08-13 21:42:09.000 225 21191.96 37.95 42843.58 47798.20 2014-08-13 21:42:10.000 225 21191.94 37.93 42843.54 47798.21 2014-08-13 21:42:11.000 225 21191.94 37.95 42843.52 47798.19 2014-08-13 21:42:12.000 225 21191.94 37.95 42843.51 47798.17 2014-08-13 21:42:13.000 225 21191.94 37.94 42843.51 47798.14 2014-08-13 21:42:14.000 225 21191.95 37.96 42843.48 47798.17 2014-08-13 21:42:15.000 225 21191.98 37.96 42843.48 47798.15 2014-08-13 21:42:16.000 225 21192.02 37.94 42843.45 47798.16 2014-08-13 21:42:17.000 225 21192.02 37.93 42843.50 47798.16 2014-08-13 21:42:18.000 225 21192.02 37.90 42843.53 47798.20 2014-08-13 21:42:19.000 225 21192.06 37.86 42843.57 47798.20 2014-08-13 21:42:20.000 225 21192.10 37.82 42843.60 47798.25 2014-08-13 21:42:21.000 225 21192.03 37.78 42843.61 47798.24 2014-08-13 21:42:22.000 225 21192.00 37.71 42843.65 47798.26 2014-08-13 21:42:23.000 225 21192.02 37.67 42843.66 47798.27 2014-08-13 21:42:24.000 225 21192.03 37.60 42843.64 47798.27 2014-08-13 21:42:25.000 225 21192.04 37.56 42843.66 47798.30 2014-08-13 21:42:26.000 225 21192.04 37.55 42843.68 47798.31 2014-08-13 21:42:27.000 225 21192.05 37.58 42843.65 47798.31 2014-08-13 21:42:28.000 225 21192.06 37.57 42843.64 47798.31 2014-08-13 21:42:29.000 225 21192.05 37.56 42843.64 47798.35 2014-08-13 21:42:30.000 225 21192.06 37.56 42843.65 47798.30 2014-08-13 21:42:31.000 225 21192.04 37.57 42843.62 47798.34 2014-08-13 21:42:32.000 225 21192.06 37.54 42843.66 47798.33 2014-08-13 21:42:33.000 225 21192.03 37.48 42843.66 47798.35 2014-08-13 21:42:34.000 225 21192.05 37.48 42843.63 47798.35 2014-08-13 21:42:35.000 225 21192.04 37.49 42843.67 47798.36 2014-08-13 21:42:36.000 225 21192.03 37.48 42843.71 47798.39 2014-08-13 21:42:37.000 225 21192.05 37.51 42843.69 47798.37 2014-08-13 21:42:38.000 225 21192.08 37.53 42843.70 47798.38 2014-08-13 21:42:39.000 225 21192.07 37.54 42843.71 47798.36 2014-08-13 21:42:40.000 225 21192.07 37.54 42843.72 47798.39 2014-08-13 21:42:41.000 225 21192.04 37.54 42843.72 47798.35 2014-08-13 21:42:42.000 225 21192.01 37.54 42843.68 47798.36 2014-08-13 21:42:43.000 225 21191.99 37.52 42843.70 47798.36 2014-08-13 21:42:44.000 225 21191.97 37.54 42843.66 47798.33 2014-08-13 21:42:45.000 225 21191.99 37.54 42843.63 47798.32 2014-08-13 21:42:46.000 225 21191.97 37.56 42843.63 47798.30 2014-08-13 21:42:47.000 225 21191.95 37.57 42843.64 47798.26 2014-08-13 21:42:48.000 225 21191.94 37.56 42843.63 47798.27 2014-08-13 21:42:49.000 225 21191.95 37.56 42843.56 47798.22 2014-08-13 21:42:50.000 225 21191.94 37.61 42843.56 47798.24 2014-08-13 21:42:51.000 225 21191.94 37.64 42843.56 47798.18 2014-08-13 21:42:52.000 225 21191.94 37.66 42843.56 47798.21 2014-08-13 21:42:53.000 225 21191.91 37.72 42843.51 47798.17 2014-08-13 21:42:54.000 225 21191.88 37.69 42843.51 47798.16 2014-08-13 21:42:55.000 225 21191.84 37.67 42843.50 47798.14 2014-08-13 21:42:56.000 225 21191.81 37.65 42843.51 47798.09 2014-08-13 21:42:57.000 225 21191.79 37.63 42843.52 47798.08 2014-08-13 21:42:58.000 225 21191.79 37.65 42843.48 47798.08 2014-08-13 21:42:59.000 225 21191.81 37.70 42843.49 47798.08 2014-08-13 21:43:00.000 225 21191.79 37.71 42843.43 47798.05 2014-08-13 21:43:01.000 225 21191.77 37.69 42843.42 47798.02 2014-08-13 21:43:02.000 225 21191.75 37.68 42843.41 47798.02 2014-08-13 21:43:03.000 225 21191.73 37.68 42843.40 47797.98 2014-08-13 21:43:04.000 225 21191.70 37.69 42843.39 47797.97 2014-08-13 21:43:05.000 225 21191.69 37.68 42843.38 47797.95 2014-08-13 21:43:06.000 225 21191.70 37.69 42843.42 47797.96 2014-08-13 21:43:07.000 225 21191.68 37.67 42843.43 47797.94 2014-08-13 21:43:08.000 225 21191.70 37.69 42843.37 47797.96 2014-08-13 21:43:09.000 225 21191.69 37.70 42843.36 47797.93 2014-08-13 21:43:10.000 225 21191.68 37.69 42843.38 47797.91 2014-08-13 21:43:11.000 225 21191.67 37.67 42843.37 47797.91 2014-08-13 21:43:12.000 225 21191.68 37.67 42843.36 47797.93 2014-08-13 21:43:13.000 225 21191.68 37.66 42843.38 47797.92 2014-08-13 21:43:14.000 225 21191.69 37.67 42843.41 47797.93 2014-08-13 21:43:15.000 225 21191.68 37.69 42843.37 47797.95 2014-08-13 21:43:16.000 225 21191.67 37.68 42843.37 47797.93 2014-08-13 21:43:17.000 225 21191.67 37.70 42843.38 47797.92 2014-08-13 21:43:18.000 225 21191.66 37.71 42843.38 47797.93 2014-08-13 21:43:19.000 225 21191.66 37.70 42843.36 47797.91 2014-08-13 21:43:20.000 225 21191.64 37.70 42843.37 47797.91 2014-08-13 21:43:21.000 225 21191.64 37.71 42843.35 47797.88 2014-08-13 21:43:22.000 225 21191.68 37.69 42843.39 47797.91 2014-08-13 21:43:23.000 225 21191.70 37.72 42843.40 47797.92 2014-08-13 21:43:24.000 225 21191.69 37.76 42843.40 47797.96 2014-08-13 21:43:25.000 225 21191.66 37.81 42843.40 47797.99 2014-08-13 21:43:26.000 225 21191.67 37.84 42843.41 47797.99 2014-08-13 21:43:27.000 225 21191.69 37.86 42843.39 47797.96 2014-08-13 21:43:28.000 225 21191.67 37.86 42843.38 47797.99 2014-08-13 21:43:29.000 225 21191.68 37.86 42843.35 47797.97 2014-08-13 21:43:30.000 225 21191.68 37.86 42843.39 47797.97 2014-08-13 21:43:31.000 225 21191.69 37.86 42843.43 47797.98 2014-08-13 21:43:32.000 225 21191.71 37.87 42843.39 47797.97 2014-08-13 21:43:33.000 225 21191.69 37.87 42843.42 47797.98 2014-08-13 21:43:34.000 225 21191.66 37.88 42843.42 47797.98 2014-08-13 21:43:35.000 225 21191.69 37.86 42843.42 47797.97 2014-08-13 21:43:36.000 225 21191.69 37.85 42843.42 47798.00 2014-08-13 21:43:37.000 225 21191.72 37.83 42843.42 47798.00 2014-08-13 21:43:38.000 225 21191.69 37.82 42843.43 47797.98 2014-08-13 21:43:39.000 225 21191.71 37.81 42843.47 47798.01 2014-08-13 21:43:40.000 225 21191.72 37.78 42843.47 47798.00 2014-08-13 21:43:41.000 225 21191.73 37.75 42843.46 47798.04 2014-08-13 21:43:42.000 225 21191.72 37.74 42843.49 47798.02 2014-08-13 21:43:43.000 225 21191.70 37.74 42843.48 47798.06 2014-08-13 21:43:44.000 225 21191.74 37.73 42843.47 47798.06 2014-08-13 21:43:45.000 225 21191.77 37.71 42843.49 47798.06 2014-08-13 21:43:46.000 225 21191.80 37.69 42843.53 47798.09 2014-08-13 21:43:47.000 225 21191.80 37.67 42843.54 47798.09 2014-08-13 21:43:48.000 225 21191.84 37.66 42843.54 47798.09 2014-08-13 21:43:49.000 225 21191.85 37.66 42843.53 47798.14 2014-08-13 21:43:50.000 225 21191.86 37.65 42843.57 47798.15 2014-08-13 21:43:51.000 225 21191.89 37.64 42843.58 47798.16 2014-08-13 21:43:52.000 225 21191.87 37.62 42843.57 47798.17 2014-08-13 21:43:53.000 225 21191.88 37.58 42843.59 47798.17 2014-08-13 21:43:54.000 225 21191.86 37.56 42843.63 47798.18 2014-08-13 21:43:55.000 225 21191.86 37.56 42843.65 47798.21 2014-08-13 21:43:56.000 225 21191.88 37.56 42843.67 47798.23 2014-08-13 21:43:57.000 225 21191.84 37.55 42843.68 47798.25 2014-08-13 21:43:58.000 225 21191.84 37.53 42843.69 47798.24 2014-08-13 21:43:59.000 225 21191.80 37.51 42843.69 47798.23 2014-08-13 21:44:00.000 225 21191.77 37.50 42843.66 47798.24 2014-08-13 21:44:01.000 225 21191.72 37.51 42843.64 47798.22 2014-08-13 21:44:02.000 225 21191.70 37.46 42843.63 47798.18 2014-08-13 21:44:03.000 225 21191.67 37.46 42843.62 47798.13 2014-08-13 21:44:04.000 225 21191.65 37.51 42843.59 47798.09 2014-08-13 21:44:05.000 225 21191.66 37.52 42843.55 47798.08 2014-08-13 21:44:06.000 225 21191.65 37.57 42843.49 47798.07 2014-08-13 21:44:07.000 225 21191.62 37.63 42843.48 47797.99 2014-08-13 21:44:08.000 225 21191.57 37.66 42843.41 47797.94 2014-08-13 21:44:09.000 225 21191.59 37.67 42843.35 47797.92 2014-08-13 21:44:10.000 225 21191.65 37.63 42843.33 47797.84 2014-08-13 21:44:11.000 225 21191.74 37.56 42843.36 47797.88 2014-08-13 21:44:12.000 225 21191.76 37.54 42843.41 47797.94 2014-08-13 21:44:13.000 225 21191.77 37.55 42843.42 47797.96 2014-08-13 21:44:14.000 225 21191.83 37.55 42843.43 47797.99 2014-08-13 21:44:15.000 225 21191.88 37.54 42843.47 47798.06 2014-08-13 21:44:16.000 225 21191.89 37.54 42843.49 47798.06 2014-08-13 21:44:17.000 225 21191.94 37.54 42843.52 47798.12 2014-08-13 21:44:18.000 225 21191.95 37.53 42843.51 47798.14 2014-08-13 21:44:19.000 225 21191.98 37.51 42843.58 47798.18 2014-08-13 21:44:20.000 225 21191.99 37.53 42843.62 47798.19 2014-08-13 21:44:21.000 225 21191.96 37.53 42843.59 47798.22 2014-08-13 21:44:22.000 225 21191.97 37.49 42843.57 47798.23 2014-08-13 21:44:23.000 225 21191.98 37.48 42843.60 47798.24 2014-08-13 21:44:24.000 225 21192.00 37.47 42843.58 47798.24 2014-08-13 21:44:25.000 225 21192.01 37.47 42843.59 47798.26 2014-08-13 21:44:26.000 225 21192.02 37.49 42843.62 47798.27 2014-08-13 21:44:27.000 225 21192.03 37.48 42843.58 47798.27 2014-08-13 21:44:28.000 225 21192.01 37.50 42843.59 47798.25 2014-08-13 21:44:29.000 225 21192.04 37.51 42843.60 47798.27 2014-08-13 21:44:30.000 225 21192.04 37.53 42843.66 47798.30 2014-08-13 21:44:31.000 225 21192.07 37.56 42843.62 47798.28 2014-08-13 21:44:32.000 225 21192.07 37.56 42843.63 47798.31 2014-08-13 21:44:33.000 225 21192.07 37.58 42843.64 47798.32 2014-08-13 21:44:34.000 225 21192.04 37.59 42843.66 47798.31 2014-08-13 21:44:35.000 225 21192.02 37.59 42843.65 47798.30 2014-08-13 21:44:36.000 225 21192.02 37.58 42843.60 47798.31 2014-08-13 21:44:37.000 225 21192.01 37.62 42843.60 47798.27 2014-08-13 21:44:38.000 225 21191.95 37.66 42843.59 47798.26 2014-08-13 21:44:39.000 225 21191.96 37.65 42843.57 47798.22 2014-08-13 21:44:40.000 225 21191.94 37.65 42843.57 47798.20 2014-08-13 21:44:41.000 225 21191.92 37.64 42843.57 47798.20 2014-08-13 21:44:42.000 225 21191.95 37.62 42843.55 47798.18 2014-08-13 21:44:43.000 225 21191.98 37.58 42843.55 47798.16 2014-08-13 21:44:44.000 225 21191.94 37.58 42843.56 47798.17 2014-08-13 21:44:45.000 225 21191.88 37.56 42843.58 47798.15 2014-08-13 21:44:46.000 225 21191.86 37.55 42843.55 47798.16 2014-08-13 21:44:47.000 225 21191.87 37.56 42843.56 47798.15 2014-08-13 21:44:48.000 225 21191.84 37.54 42843.56 47798.15 2014-08-13 21:44:49.000 225 21191.86 37.52 42843.60 47798.19 2014-08-13 21:44:50.000 225 21191.90 37.56 42843.63 47798.20 2014-08-13 21:44:51.000 225 21191.90 37.60 42843.63 47798.22 2014-08-13 21:44:52.000 225 21191.88 37.62 42843.63 47798.21 2014-08-13 21:44:53.000 225 21191.88 37.66 42843.59 47798.19 2014-08-13 21:44:54.000 225 21191.88 37.70 42843.55 47798.16 2014-08-13 21:44:55.000 225 21191.84 37.73 42843.52 47798.15 2014-08-13 21:44:56.000 225 21191.80 37.75 42843.50 47798.11 2014-08-13 21:44:57.000 225 21191.78 37.76 42843.50 47798.11 2014-08-13 21:44:58.000 225 21191.78 37.74 42843.50 47798.09 2014-08-13 21:44:59.000 225 21191.79 37.73 42843.53 47798.08 2014-08-13 21:45:00.000 225 21191.77 37.74 42843.51 47798.07 2014-08-13 21:45:01.000 225 21191.75 37.72 42843.52 47798.09 2014-08-13 21:45:02.000 225 21191.75 37.73 42843.54 47798.09 2014-08-13 21:45:03.000 225 21191.75 37.77 42843.52 47798.09 2014-08-13 21:45:04.000 225 21191.75 37.79 42843.52 47798.08 2014-08-13 21:45:05.000 225 21191.72 37.80 42843.48 47798.08 2014-08-13 21:45:06.000 225 21191.73 37.79 42843.49 47798.08 2014-08-13 21:45:07.000 225 21191.74 37.81 42843.45 47798.06 2014-08-13 21:45:08.000 225 21191.71 37.92 42843.42 47798.02 2014-08-13 21:45:09.000 225 21191.70 37.98 42843.37 47797.97 2014-08-13 21:45:10.000 225 21191.67 38.03 42843.31 47797.90 2014-08-13 21:45:11.000 225 21191.65 38.04 42843.25 47797.85 2014-08-13 21:45:12.000 225 21191.61 38.04 42843.23 47797.77 2014-08-13 21:45:13.000 225 21191.61 38.03 42843.19 47797.76 2014-08-13 21:45:14.000 225 21191.65 37.99 42843.16 47797.73 2014-08-13 21:45:15.000 225 21191.66 37.96 42843.17 47797.72 2014-08-13 21:45:16.000 225 21191.71 37.87 42843.18 47797.75 2014-08-13 21:45:17.000 225 21191.76 37.81 42843.23 47797.76 2014-08-13 21:45:18.000 225 21191.78 37.78 42843.25 47797.78 2014-08-13 21:45:19.000 225 21191.77 37.75 42843.29 47797.82 2014-08-13 21:45:20.000 225 21191.74 37.74 42843.26 47797.84 2014-08-13 21:45:21.000 225 21191.75 37.71 42843.29 47797.83 2014-08-13 21:45:22.000 225 21191.75 37.68 42843.28 47797.85 2014-08-13 21:45:23.000 225 21191.78 37.72 42843.31 47797.86 2014-08-13 21:45:24.000 225 21191.73 37.75 42843.31 47797.88 2014-08-13 21:45:25.000 225 21191.70 37.80 42843.32 47797.85 2014-08-13 21:45:26.000 225 21191.65 37.85 42843.30 47797.84 2014-08-13 21:45:27.000 225 21191.63 37.92 42843.27 47797.78 2014-08-13 21:45:28.000 225 21191.63 37.96 42843.21 47797.75 2014-08-13 21:45:29.000 225 21191.61 37.97 42843.17 47797.69 2014-08-13 21:45:30.000 225 21191.58 37.95 42843.16 47797.66 2014-08-13 21:45:31.000 225 21191.57 37.90 42843.13 47797.64 2014-08-13 21:45:32.000 225 21191.55 37.85 42843.17 47797.64 2014-08-13 21:45:33.000 225 21191.56 37.84 42843.22 47797.69 2014-08-13 21:45:34.000 225 21191.57 37.81 42843.20 47797.69 2014-08-13 21:45:35.000 225 21191.58 37.84 42843.22 47797.71 2014-08-13 21:45:36.000 225 21191.59 37.82 42843.25 47797.72 2014-08-13 21:45:37.000 225 21191.63 37.79 42843.23 47797.75 2014-08-13 21:45:38.000 225 21191.66 37.78 42843.30 47797.77 2014-08-13 21:45:39.000 225 21191.65 37.79 42843.29 47797.81 2014-08-13 21:45:40.000 225 21191.68 37.78 42843.29 47797.81 2014-08-13 21:45:41.000 225 21191.63 37.78 42843.32 47797.81 2014-08-13 21:45:42.000 225 21191.61 37.80 42843.32 47797.83 2014-08-13 21:45:43.000 225 21191.63 37.79 42843.31 47797.84 2014-08-13 21:45:44.000 225 21191.65 37.79 42843.29 47797.83 2014-08-13 21:45:45.000 225 21191.66 37.79 42843.31 47797.84 2014-08-13 21:45:46.000 225 21191.66 37.78 42843.30 47797.84 2014-08-13 21:45:47.000 225 21191.66 37.77 42843.31 47797.84 2014-08-13 21:45:48.000 225 21191.67 37.75 42843.31 47797.85 2014-08-13 21:45:49.000 225 21191.67 37.74 42843.27 47797.83 2014-08-13 21:45:50.000 225 21191.67 37.76 42843.30 47797.83 2014-08-13 21:45:51.000 225 21191.69 37.74 42843.33 47797.86 2014-08-13 21:45:52.000 225 21191.73 37.72 42843.33 47797.84 2014-08-13 21:45:53.000 225 21191.71 37.72 42843.35 47797.87 2014-08-13 21:45:54.000 225 21191.67 37.75 42843.33 47797.87 2014-08-13 21:45:55.000 225 21191.66 37.77 42843.33 47797.87 2014-08-13 21:45:56.000 225 21191.65 37.75 42843.32 47797.84 2014-08-13 21:45:57.000 225 21191.67 37.71 42843.34 47797.84 2014-08-13 21:45:58.000 225 21191.66 37.73 42843.36 47797.86 2014-08-13 21:45:59.000 225 21191.67 37.72 42843.37 47797.84 2014-08-13 21:46:00.000 225 21191.65 37.73 42843.33 47797.84 2014-08-13 21:46:01.000 225 21191.66 37.73 42843.32 47797.84 2014-08-13 21:46:02.000 225 21191.71 37.71 42843.33 47797.83 2014-08-13 21:46:03.000 225 21191.71 37.66 42843.32 47797.84 2014-08-13 21:46:04.000 225 21191.74 37.63 42843.33 47797.87 2014-08-13 21:46:05.000 225 21191.72 37.62 42843.38 47797.91 2014-08-13 21:46:06.000 225 21191.71 37.62 42843.40 47797.93 2014-08-13 21:46:07.000 225 21191.68 37.67 42843.40 47797.94 2014-08-13 21:46:08.000 225 21191.68 37.69 42843.44 47797.94 2014-08-13 21:46:09.000 225 21191.68 37.70 42843.43 47797.94 2014-08-13 21:46:10.000 225 21191.67 37.71 42843.42 47797.94 2014-08-13 21:46:11.000 225 21191.64 37.70 42843.45 47797.94 2014-08-13 21:46:12.000 225 21191.58 37.68 42843.48 47797.93 2014-08-13 21:46:13.000 225 21191.57 37.65 42843.48 47797.94 2014-08-13 21:46:14.000 225 21191.58 37.65 42843.53 47797.93 2014-08-13 21:46:15.000 225 21191.58 37.66 42843.51 47797.95 2014-08-13 21:46:16.000 225 21191.57 37.66 42843.51 47797.96 2014-08-13 21:46:17.000 225 21191.54 37.67 42843.52 47797.94 2014-08-13 21:46:18.000 225 21191.52 37.68 42843.55 47797.93 2014-08-13 21:46:19.000 225 21191.49 37.66 42843.58 47797.94 2014-08-13 21:46:20.000 225 21191.46 37.66 42843.57 47797.96 2014-08-13 21:46:21.000 225 21191.46 37.68 42843.55 47797.98 2014-08-13 21:46:22.000 225 21191.47 37.68 42843.56 47797.98 2014-08-13 21:46:23.000 225 21191.46 37.65 42843.59 47797.95 2014-08-13 21:46:24.000 225 21191.45 37.67 42843.61 47797.98 2014-08-13 21:46:25.000 225 21191.46 37.74 42843.62 47797.99 2014-08-13 21:46:26.000 225 21191.44 37.77 42843.61 47798.00 2014-08-13 21:46:27.000 225 21191.40 37.81 42843.62 47798.02 2014-08-13 21:46:28.000 225 21191.42 37.81 42843.60 47797.99 2014-08-13 21:46:29.000 225 21191.44 37.84 42843.58 47798.00 2014-08-13 21:46:30.000 225 21191.45 37.85 42843.58 47798.00 2014-08-13 21:46:31.000 225 21191.49 37.86 42843.56 47797.97 2014-08-13 21:46:32.000 225 21191.49 37.89 42843.55 47797.97 2014-08-13 21:46:33.000 225 21191.46 37.87 42843.53 47797.97 2014-08-13 21:46:34.000 225 21191.47 37.87 42843.51 47797.94 2014-08-13 21:46:35.000 225 21191.48 37.87 42843.51 47797.96 2014-08-13 21:46:36.000 225 21191.50 37.84 42843.51 47797.97 2014-08-13 21:46:37.000 225 21191.58 37.79 42843.56 47798.00 2014-08-13 21:46:38.000 225 21191.60 37.78 42843.61 47798.07 2014-08-13 21:46:39.000 225 21191.61 37.79 42843.65 47798.09 2014-08-13 21:46:40.000 225 21191.63 37.79 42843.66 47798.12 2014-08-13 21:46:41.000 225 21191.64 37.81 42843.62 47798.11 2014-08-13 21:46:42.000 225 21191.64 37.85 42843.62 47798.12 2014-08-13 21:46:43.000 225 21191.64 37.85 42843.62 47798.13 2014-08-13 21:46:44.000 225 21191.61 37.85 42843.62 47798.12 2014-08-13 21:46:45.000 225 21191.63 37.86 42843.62 47798.14 2014-08-13 21:46:46.000 225 21191.61 37.84 42843.65 47798.13 2014-08-13 21:46:47.000 225 21191.62 37.85 42843.67 47798.13 2014-08-13 21:46:48.000 225 21191.65 37.87 42843.65 47798.13 2014-08-13 21:46:49.000 225 21191.63 37.89 42843.62 47798.11 2014-08-13 21:46:50.000 225 21191.62 37.91 42843.65 47798.12 2014-08-13 21:46:51.000 225 21191.62 37.89 42843.65 47798.12 2014-08-13 21:46:52.000 225 21191.61 37.89 42843.64 47798.11 2014-08-13 21:46:53.000 225 21191.60 37.89 42843.63 47798.12 2014-08-13 21:46:54.000 225 21191.59 37.89 42843.67 47798.11 2014-08-13 21:46:55.000 225 21191.59 37.89 42843.64 47798.11 2014-08-13 21:46:56.000 225 21191.59 37.87 42843.64 47798.10 2014-08-13 21:46:57.000 225 21191.58 37.89 42843.64 47798.11 2014-08-13 21:46:58.000 225 21191.59 37.88 42843.64 47798.10 2014-08-13 21:46:59.000 225 21191.62 37.87 42843.65 47798.11 2014-08-13 21:47:00.000 225 21191.61 37.87 42843.64 47798.10 2014-08-13 21:47:01.000 225 21191.59 37.85 42843.63 47798.11 2014-08-13 21:47:02.000 225 21191.57 37.84 42843.65 47798.09 2014-08-13 21:47:03.000 225 21191.54 37.85 42843.65 47798.08 2014-08-13 21:47:04.000 225 21191.53 37.86 42843.68 47798.10 2014-08-13 21:47:05.000 225 21191.55 37.84 42843.66 47798.08 2014-08-13 21:47:06.000 225 21191.54 37.82 42843.66 47798.09 2014-08-13 21:47:07.000 225 21191.52 37.79 42843.68 47798.10 2014-08-13 21:47:08.000 225 21191.51 37.82 42843.66 47798.08 2014-08-13 21:47:09.000 225 21191.47 37.80 42843.66 47798.09 2014-08-13 21:47:10.000 225 21191.47 37.79 42843.67 47798.09 2014-08-13 21:47:11.000 225 21191.43 37.75 42843.70 47798.09 2014-08-13 21:47:12.000 225 21191.41 37.77 42843.67 47798.08 2014-08-13 21:47:13.000 225 21191.39 37.74 42843.70 47798.08 2014-08-13 21:47:14.000 225 21191.35 37.74 42843.72 47798.06 2014-08-13 21:47:15.000 225 21191.38 37.76 42843.69 47798.08 2014-08-13 21:47:16.000 225 21191.33 37.79 42843.67 47798.05 2014-08-13 21:47:17.000 225 21191.33 37.79 42843.66 47798.04 2014-08-13 21:47:18.000 225 21191.30 37.78 42843.63 47798.04 2014-08-13 21:47:19.000 225 21191.31 37.74 42843.65 47798.00 2014-08-13 21:47:20.000 225 21191.28 37.74 42843.65 47798.03 2014-08-13 21:47:21.000 225 21191.27 37.76 42843.68 47797.99 2014-08-13 21:47:22.000 225 21191.30 37.77 42843.66 47797.99 2014-08-13 21:47:23.000 225 21191.25 37.75 42843.65 47797.99 2014-08-13 21:47:24.000 225 21191.25 37.73 42843.64 47797.96 2014-08-13 21:47:25.000 225 21191.24 37.74 42843.64 47797.96 2014-08-13 21:47:26.000 225 21191.26 37.71 42843.66 47797.97 2014-08-13 21:47:27.000 225 21191.26 37.73 42843.68 47797.95 2014-08-13 21:47:28.000 225 21191.24 37.74 42843.63 47797.97 2014-08-13 21:47:29.000 225 21191.24 37.79 42843.62 47797.96 2014-08-13 21:47:30.000 225 21191.26 37.78 42843.61 47797.94 2014-08-13 21:47:31.000 225 21191.24 37.77 42843.60 47797.92 2014-08-13 21:47:32.000 225 21191.25 37.77 42843.61 47797.92 2014-08-13 21:47:33.000 225 21191.17 37.77 42843.62 47797.93 2014-08-13 21:47:34.000 225 21191.18 37.79 42843.64 47797.91 2014-08-13 21:47:35.000 225 21191.17 37.83 42843.59 47797.88 2014-08-13 21:47:36.000 225 21191.20 37.84 42843.55 47797.86 2014-08-13 21:47:37.000 225 21191.20 37.84 42843.55 47797.87 2014-08-13 21:47:38.000 225 21191.17 37.84 42843.56 47797.87 2014-08-13 21:47:39.000 225 21191.19 37.85 42843.56 47797.86 2014-08-13 21:47:40.000 225 21191.19 37.85 42843.56 47797.87 2014-08-13 21:47:41.000 225 21191.21 37.85 42843.57 47797.89 2014-08-13 21:47:42.000 225 21191.19 37.88 42843.55 47797.88 2014-08-13 21:47:43.000 225 21191.22 37.93 42843.56 47797.87 2014-08-13 21:47:44.000 225 21191.22 37.96 42843.58 47797.89 2014-08-13 21:47:45.000 225 21191.25 37.94 42843.55 47797.87 2014-08-13 21:47:46.000 225 21191.23 37.94 42843.51 47797.88 2014-08-13 21:47:47.000 225 21191.24 37.95 42843.49 47797.86 2014-08-13 21:47:48.000 225 21191.25 37.96 42843.54 47797.86 2014-08-13 21:47:49.000 225 21191.27 38.00 42843.51 47797.85 2014-08-13 21:47:50.000 225 21191.25 38.02 42843.52 47797.83 2014-08-13 21:47:51.000 225 21191.23 38.03 42843.52 47797.83 2014-08-13 21:47:52.000 225 21191.21 38.05 42843.50 47797.82 2014-08-13 21:47:53.000 225 21191.23 38.08 42843.47 47797.82 2014-08-13 21:47:54.000 225 21191.19 38.10 42843.46 47797.78 2014-08-13 21:47:55.000 225 21191.18 38.12 42843.44 47797.76 2014-08-13 21:47:56.000 225 21191.17 38.14 42843.41 47797.74 2014-08-13 21:47:57.000 225 21191.18 38.16 42843.39 47797.74 2014-08-13 21:47:58.000 225 21191.19 38.15 42843.40 47797.72 2014-08-13 21:47:59.000 225 21191.14 38.18 42843.39 47797.72 2014-08-13 21:48:00.000 225 21191.16 38.18 42843.35 47797.70 2014-08-13 21:48:01.000 225 21191.15 38.17 42843.37 47797.70 2014-08-13 21:48:02.000 225 21191.13 38.21 42843.33 47797.68 2014-08-13 21:48:03.000 225 21191.12 38.20 42843.31 47797.69 2014-08-13 21:48:04.000 225 21191.09 38.20 42843.31 47797.65 2014-08-13 21:48:05.000 225 21191.09 38.19 42843.30 47797.62 2014-08-13 21:48:06.000 225 21191.12 38.15 42843.29 47797.63 2014-08-13 21:48:07.000 225 21191.10 38.17 42843.30 47797.62 2014-08-13 21:48:08.000 225 21191.09 38.19 42843.29 47797.62 2014-08-13 21:48:09.000 225 21191.07 38.21 42843.30 47797.60 2014-08-13 21:48:10.000 225 21191.04 38.25 42843.27 47797.57 2014-08-13 21:48:11.000 225 21190.98 38.32 42843.24 47797.53 2014-08-13 21:48:12.000 225 21190.96 38.31 42843.23 47797.49 2014-08-13 21:48:13.000 225 21190.98 38.26 42843.20 47797.45 2014-08-13 21:48:14.000 225 21191.00 38.21 42843.19 47797.46 2014-08-13 21:48:15.000 225 21191.00 38.18 42843.24 47797.50 2014-08-13 21:48:16.000 225 21190.98 38.21 42843.26 47797.50 2014-08-13 21:48:17.000 225 21190.96 38.25 42843.24 47797.52 2014-08-13 21:48:18.000 225 21190.92 38.31 42843.23 47797.46 2014-08-13 21:48:19.000 225 21190.88 38.35 42843.16 47797.43 2014-08-13 21:48:20.000 225 21190.87 38.37 42843.12 47797.36 2014-08-13 21:48:21.000 225 21190.84 38.40 42843.08 47797.35 2014-08-13 21:48:22.000 225 21190.83 38.41 42843.05 47797.31 2014-08-13 21:48:23.000 225 21190.83 38.41 42843.04 47797.26 2014-08-13 21:48:24.000 225 21190.80 38.42 42842.99 47797.23 2014-08-13 21:48:25.000 225 21190.83 38.42 42842.97 47797.21 2014-08-13 21:48:26.000 225 21190.87 38.38 42842.99 47797.20 2014-08-13 21:48:27.000 225 21190.87 38.31 42843.01 47797.18 2014-08-13 21:48:28.000 225 21190.89 38.25 42843.05 47797.22 2014-08-13 21:48:29.000 225 21190.90 38.19 42843.06 47797.27 2014-08-13 21:48:30.000 225 21190.91 38.13 42843.14 47797.30 2014-08-13 21:48:31.000 225 21190.93 38.07 42843.19 47797.37 2014-08-13 21:48:32.000 225 21190.93 38.06 42843.22 47797.43 2014-08-13 21:48:33.000 225 21190.95 38.05 42843.27 47797.45 2014-08-13 21:48:34.000 225 21190.96 38.04 42843.28 47797.51 2014-08-13 21:48:35.000 225 21190.98 38.04 42843.32 47797.54 2014-08-13 21:48:36.000 225 21191.00 38.02 42843.32 47797.56 2014-08-13 21:48:37.000 225 21191.04 38.02 42843.32 47797.56 2014-08-13 21:48:38.000 225 21191.03 38.02 42843.33 47797.59 2014-08-13 21:48:39.000 225 21191.00 38.03 42843.31 47797.60 2014-08-13 21:48:40.000 225 21191.03 38.05 42843.31 47797.58 2014-08-13 21:48:41.000 225 21191.06 38.03 42843.30 47797.61 2014-08-13 21:48:42.000 225 21191.07 38.03 42843.33 47797.60 2014-08-13 21:48:43.000 225 21191.05 38.00 42843.34 47797.59 2014-08-13 21:48:44.000 225 21191.00 38.00 42843.32 47797.60 2014-08-13 21:48:45.000 225 21191.00 37.96 42843.33 47797.62 2014-08-13 21:48:46.000 225 21190.99 37.94 42843.38 47797.62 2014-08-13 21:48:47.000 225 21191.01 37.94 42843.40 47797.62 2014-08-13 21:48:48.000 225 21191.03 37.97 42843.39 47797.62 2014-08-13 21:48:49.000 225 21191.01 37.97 42843.36 47797.62 2014-08-13 21:48:50.000 225 21191.02 37.94 42843.35 47797.61 2014-08-13 21:48:51.000 225 21191.02 37.95 42843.37 47797.62 2014-08-13 21:48:52.000 225 21191.06 37.92 42843.38 47797.60 2014-08-13 21:48:53.000 225 21191.02 37.93 42843.40 47797.63 2014-08-13 21:48:54.000 225 21190.98 37.97 42843.38 47797.61 2014-08-13 21:48:55.000 225 21190.91 38.08 42843.32 47797.61 2014-08-13 21:48:56.000 225 21190.83 38.18 42843.26 47797.52 2014-08-13 21:48:57.000 225 21190.81 38.23 42843.21 47797.45 2014-08-13 21:48:58.000 225 21190.85 38.19 42843.16 47797.37 2014-08-13 21:48:59.000 225 21190.92 38.12 42843.18 47797.39 2014-08-13 21:49:00.000 225 21190.93 38.03 42843.19 47797.41 2014-08-13 21:49:01.000 225 21190.97 37.98 42843.26 47797.45 2014-08-13 21:49:02.000 225 21190.98 37.97 42843.31 47797.49 2014-08-13 21:49:03.000 225 21191.01 37.97 42843.36 47797.54 2014-08-13 21:49:04.000 225 21191.00 37.95 42843.34 47797.57 2014-08-13 21:49:05.000 225 21191.02 37.94 42843.38 47797.61 2014-08-13 21:49:06.000 225 21191.01 37.95 42843.39 47797.64 2014-08-13 21:49:07.000 225 21191.03 37.96 42843.38 47797.64 2014-08-13 21:49:08.000 225 21191.04 37.94 42843.40 47797.66 2014-08-13 21:49:09.000 225 21191.06 37.94 42843.41 47797.66 2014-08-13 21:49:10.000 225 21191.04 37.95 42843.41 47797.68 2014-08-13 21:49:11.000 225 21191.03 37.96 42843.45 47797.69 2014-08-13 21:49:12.000 225 21191.02 37.98 42843.48 47797.69 2014-08-13 21:49:13.000 225 21191.05 38.00 42843.50 47797.72 2014-08-13 21:49:14.000 225 21191.04 38.01 42843.49 47797.71 2014-08-13 21:49:15.000 225 21191.01 38.03 42843.48 47797.74 2014-08-13 21:49:16.000 225 21190.99 38.03 42843.47 47797.69 2014-08-13 21:49:17.000 225 21190.99 38.00 42843.47 47797.72 2014-08-13 21:49:18.000 225 21190.99 37.98 42843.47 47797.70 2014-08-13 21:49:19.000 225 21190.97 38.00 42843.46 47797.72 2014-08-13 21:49:20.000 225 21190.95 38.02 42843.44 47797.69 2014-08-13 21:49:21.000 225 21190.96 38.01 42843.45 47797.69 2014-08-13 21:49:22.000 225 21190.99 37.96 42843.45 47797.69 2014-08-13 21:49:23.000 225 21190.99 37.94 42843.48 47797.70 2014-08-13 21:49:24.000 225 21190.99 37.94 42843.50 47797.70 2014-08-13 21:49:25.000 225 21190.97 37.94 42843.48 47797.71 2014-08-13 21:49:26.000 225 21190.96 37.96 42843.46 47797.71 2014-08-13 21:49:27.000 225 21190.95 37.96 42843.48 47797.71 2014-08-13 21:49:28.000 225 21190.94 37.96 42843.45 47797.71 2014-08-13 21:49:29.000 225 21190.92 37.97 42843.44 47797.69 2014-08-13 21:49:30.000 225 21190.92 37.97 42843.46 47797.69 2014-08-13 21:49:31.000 225 21190.95 37.96 42843.45 47797.68 2014-08-13 21:49:32.000 225 21190.95 37.96 42843.46 47797.68 2014-08-13 21:49:33.000 225 21190.97 37.97 42843.46 47797.69 2014-08-13 21:49:34.000 225 21190.99 37.98 42843.47 47797.70 2014-08-13 21:49:35.000 225 21190.98 37.95 42843.48 47797.71 2014-08-13 21:49:36.000 225 21190.98 37.97 42843.47 47797.70 2014-08-13 21:49:37.000 225 21190.98 37.99 42843.46 47797.70 2014-08-13 21:49:38.000 225 21190.99 38.00 42843.45 47797.70 2014-08-13 21:49:39.000 225 21190.94 37.99 42843.47 47797.65 2014-08-13 21:49:40.000 225 21190.90 37.99 42843.49 47797.68 2014-08-13 21:49:41.000 225 21190.85 37.95 42843.46 47797.64 2014-08-13 21:49:42.000 225 21190.82 37.95 42843.51 47797.64 2014-08-13 21:49:43.000 225 21190.83 37.95 42843.53 47797.66 2014-08-13 21:49:44.000 225 21190.82 38.00 42843.51 47797.66 2014-08-13 21:49:45.000 225 21190.84 38.03 42843.51 47797.67 2014-08-13 21:49:46.000 225 21190.82 38.04 42843.50 47797.68 2014-08-13 21:49:47.000 225 21190.83 38.05 42843.48 47797.65 2014-08-13 21:49:48.000 225 21190.83 38.06 42843.44 47797.65 2014-08-13 21:49:49.000 225 21190.82 38.07 42843.43 47797.63 2014-08-13 21:49:50.000 225 21190.83 38.10 42843.45 47797.62 2014-08-13 21:49:51.000 225 21190.81 38.13 42843.44 47797.61 2014-08-13 21:49:52.000 225 21190.82 38.13 42843.41 47797.59 2014-08-13 21:49:53.000 225 21190.83 38.15 42843.39 47797.58 2014-08-13 21:49:54.000 225 21190.82 38.20 42843.36 47797.57 2014-08-13 21:49:55.000 225 21190.79 38.22 42843.32 47797.51 2014-08-13 21:49:56.000 225 21190.78 38.22 42843.31 47797.48 2014-08-13 21:49:57.000 225 21190.77 38.22 42843.26 47797.44 2014-08-13 21:49:58.000 225 21190.80 38.24 42843.20 47797.44 2014-08-13 21:49:59.000 225 21190.80 38.26 42843.20 47797.40 2014-08-13 21:50:00.000 225 21190.79 38.22 42843.19 47797.37 2014-08-13 21:50:01.000 225 21190.77 38.17 42843.20 47797.38 2014-08-13 21:50:02.000 225 21190.76 38.13 42843.19 47797.36 2014-08-13 21:50:03.000 225 21190.74 38.13 42843.25 47797.39 2014-08-13 21:50:04.000 225 21190.73 38.11 42843.28 47797.41 2014-08-13 21:50:05.000 225 21190.73 38.10 42843.30 47797.41 2014-08-13 21:50:06.000 225 21190.73 38.09 42843.31 47797.42 2014-08-13 21:50:07.000 225 21190.73 38.08 42843.31 47797.41 2014-08-13 21:50:08.000 225 21190.75 38.07 42843.30 47797.42 2014-08-13 21:50:09.000 225 21190.77 38.06 42843.32 47797.44 2014-08-13 21:50:10.000 225 21190.75 38.05 42843.31 47797.46 2014-08-13 21:50:11.000 225 21190.75 38.09 42843.29 47797.44 2014-08-13 21:50:12.000 225 21190.76 38.10 42843.32 47797.45 2014-08-13 21:50:13.000 225 21190.77 38.12 42843.31 47797.45 2014-08-13 21:50:14.000 225 21190.79 38.05 42843.33 47797.46 2014-08-13 21:50:15.000 225 21190.80 38.01 42843.33 47797.47 2014-08-13 21:50:16.000 225 21190.80 38.03 42843.35 47797.50 2014-08-13 21:50:17.000 225 21190.80 38.03 42843.40 47797.49 2014-08-13 21:50:18.000 225 21190.78 38.03 42843.36 47797.51 2014-08-13 21:50:19.000 225 21190.75 38.00 42843.34 47797.48 2014-08-13 21:50:20.000 225 21190.75 38.01 42843.38 47797.50 2014-08-13 21:50:21.000 225 21190.77 38.03 42843.39 47797.53 2014-08-13 21:50:22.000 225 21190.80 38.05 42843.43 47797.53 2014-08-13 21:50:23.000 225 21190.77 38.05 42843.39 47797.52 2014-08-13 21:50:24.000 225 21190.79 38.06 42843.39 47797.52 2014-08-13 21:50:25.000 225 21190.81 38.09 42843.38 47797.51 2014-08-13 21:50:26.000 225 21190.81 38.08 42843.35 47797.53 2014-08-13 21:50:27.000 225 21190.84 38.08 42843.38 47797.54 2014-08-13 21:50:28.000 225 21190.85 38.09 42843.38 47797.50 2014-08-13 21:50:29.000 225 21190.86 38.11 42843.38 47797.52 2014-08-13 21:50:30.000 225 21190.86 38.11 42843.37 47797.51 2014-08-13 21:50:31.000 225 21190.80 38.10 42843.33 47797.50 2014-08-13 21:50:32.000 225 21190.82 38.10 42843.32 47797.51 2014-08-13 21:50:33.000 225 21190.81 38.06 42843.33 47797.49 2014-08-13 21:50:34.000 225 21190.79 38.06 42843.36 47797.50 2014-08-13 21:50:35.000 225 21190.80 38.06 42843.37 47797.49 2014-08-13 21:50:36.000 225 21190.81 38.08 42843.36 47797.52 2014-08-13 21:50:37.000 225 21190.77 38.08 42843.38 47797.50 2014-08-13 21:50:38.000 225 21190.75 38.11 42843.36 47797.50 2014-08-13 21:50:39.000 225 21190.76 38.14 42843.34 47797.49 2014-08-13 21:50:40.000 225 21190.74 38.15 42843.33 47797.47 2014-08-13 21:50:41.000 225 21190.75 38.13 42843.33 47797.44 2014-08-13 21:50:42.000 225 21190.75 38.12 42843.32 47797.46 2014-08-13 21:50:43.000 225 21190.75 38.12 42843.31 47797.43 2014-08-13 21:50:44.000 225 21190.74 38.13 42843.27 47797.42 2014-08-13 21:50:45.000 225 21190.70 38.13 42843.26 47797.40 2014-08-13 21:50:46.000 225 21190.68 38.14 42843.25 47797.37 2014-08-13 21:50:47.000 225 21190.65 38.18 42843.23 47797.36 2014-08-13 21:50:48.000 225 21190.62 38.19 42843.20 47797.33 2014-08-13 21:50:49.000 225 21190.63 38.17 42843.21 47797.30 2014-08-13 21:50:50.000 225 21190.62 38.15 42843.23 47797.26 2014-08-13 21:50:51.000 225 21190.60 38.15 42843.21 47797.27 2014-08-13 21:50:52.000 225 21190.62 38.15 42843.20 47797.26 2014-08-13 21:50:53.000 225 21190.62 38.15 42843.15 47797.26 2014-08-13 21:50:54.000 225 21190.64 38.16 42843.13 47797.25 2014-08-13 21:50:55.000 225 21190.65 38.19 42843.15 47797.23 2014-08-13 21:50:56.000 225 21190.66 38.20 42843.15 47797.23 2014-08-13 21:50:57.000 225 21190.65 38.22 42843.12 47797.22 2014-08-13 21:50:58.000 225 21190.68 38.22 42843.09 47797.19 2014-08-13 21:50:59.000 225 21190.68 38.21 42843.10 47797.18 2014-08-13 21:51:00.000 225 21190.70 38.20 42843.10 47797.15 2014-08-13 21:51:01.000 225 21190.67 38.17 42843.11 47797.19 2014-08-13 21:51:02.000 225 21190.63 38.20 42843.11 47797.15 2014-08-13 21:51:03.000 225 21190.58 38.31 42843.05 47797.17 2014-08-13 21:51:04.000 225 21190.53 38.40 42843.03 47797.08 2014-08-13 21:51:05.000 225 21190.52 38.43 42842.95 47797.02 2014-08-13 21:51:06.000 225 21190.52 38.43 42842.89 47796.97 2014-08-13 21:51:07.000 225 21190.54 38.41 42842.91 47796.94 2014-08-13 21:51:08.000 225 21190.57 38.41 42842.91 47796.95 2014-08-13 21:51:09.000 225 21190.58 38.38 42842.91 47796.95 2014-08-13 21:51:10.000 225 21190.60 38.37 42842.88 47796.96 2014-08-13 21:51:11.000 225 21190.61 38.35 42842.91 47796.96 2014-08-13 21:51:12.000 225 21190.65 38.32 42842.94 47797.02 2014-08-13 21:51:13.000 225 21190.71 38.26 42842.98 47797.05 2014-08-13 21:51:14.000 225 21190.70 38.27 42843.05 47797.10 2014-08-13 21:51:15.000 225 21190.73 38.27 42843.07 47797.14 2014-08-13 21:51:16.000 225 21190.72 38.31 42843.09 47797.17 2014-08-13 21:51:17.000 225 21190.74 38.33 42843.08 47797.21 2014-08-13 21:51:18.000 225 21190.77 38.33 42843.06 47797.21 2014-08-13 21:51:19.000 225 21190.78 38.35 42843.07 47797.21 2014-08-13 21:51:20.000 225 21190.80 38.34 42843.10 47797.22 2014-08-13 21:51:21.000 225 21190.76 38.33 42843.09 47797.21 2014-08-13 21:51:22.000 225 21190.73 38.37 42843.04 47797.23 2014-08-13 21:51:23.000 225 21190.71 38.42 42843.03 47797.19 2014-08-13 21:51:24.000 225 21190.68 38.42 42843.02 47797.14 2014-08-13 21:51:25.000 225 21190.67 38.37 42843.02 47797.13 2014-08-13 21:51:26.000 225 21190.64 38.35 42843.00 47797.12 2014-08-13 21:51:27.000 225 21190.62 38.31 42843.02 47797.12 2014-08-13 21:51:28.000 225 21190.65 38.32 42843.06 47797.12 2014-08-13 21:51:29.000 225 21190.65 38.30 42843.08 47797.15 2014-08-13 21:51:30.000 225 21190.69 38.28 42843.08 47797.16 2014-08-13 21:51:31.000 225 21190.70 38.24 42843.13 47797.18 2014-08-13 21:51:32.000 225 21190.72 38.19 42843.13 47797.22 2014-08-13 21:51:33.000 225 21190.71 38.14 42843.15 47797.22 2014-08-13 21:51:34.000 225 21190.75 38.12 42843.17 47797.28 2014-08-13 21:51:35.000 225 21190.78 38.11 42843.24 47797.30 2014-08-13 21:51:36.000 225 21190.81 38.10 42843.23 47797.34 2014-08-13 21:51:37.000 225 21190.82 38.09 42843.25 47797.37 2014-08-13 21:51:38.000 225 21190.79 38.10 42843.26 47797.37 2014-08-13 21:51:39.000 225 21190.76 38.08 42843.27 47797.39 2014-08-13 21:51:40.000 225 21190.79 38.09 42843.28 47797.42 2014-08-13 21:51:41.000 225 21190.79 38.13 42843.30 47797.41 2014-08-13 21:51:42.000 225 21190.75 38.15 42843.30 47797.41 2014-08-13 21:51:43.000 225 21190.75 38.14 42843.27 47797.41 2014-08-13 21:51:44.000 225 21190.70 38.15 42843.27 47797.39 2014-08-13 21:51:45.000 225 21190.66 38.17 42843.29 47797.37 2014-08-13 21:51:46.000 225 21190.65 38.18 42843.30 47797.37 2014-08-13 21:51:47.000 225 21190.66 38.19 42843.29 47797.35 2014-08-13 21:51:48.000 225 21190.65 38.23 42843.26 47797.33 2014-08-13 21:51:49.000 225 21190.58 38.38 42843.20 47797.32 2014-08-13 21:51:50.000 225 21190.45 38.57 42843.10 47797.21 2014-08-13 21:51:51.000 225 21190.39 38.70 42842.98 47797.09 2014-08-13 21:51:52.000 225 21190.38 38.70 42842.88 47796.95 2014-08-13 21:51:53.000 225 21190.40 38.66 42842.84 47796.88 2014-08-13 21:51:54.000 225 21190.46 38.56 42842.82 47796.83 2014-08-13 21:51:55.000 225 21190.53 38.45 42842.83 47796.85 2014-08-13 21:51:56.000 225 21190.53 38.38 42842.87 47796.90 2014-08-13 21:51:57.000 225 21190.54 38.34 42842.94 47796.97 2014-08-13 21:51:58.000 225 21190.53 38.34 42842.97 47797.01 2014-08-13 21:51:59.000 225 21190.53 38.35 42842.97 47797.03 2014-08-13 21:52:00.000 225 21190.57 38.34 42842.98 47797.04 2014-08-13 21:52:01.000 225 21190.55 38.36 42842.99 47797.05 2014-08-13 21:52:02.000 225 21190.53 38.38 42842.99 47797.01 2014-08-13 21:52:03.000 225 21190.53 38.43 42842.98 47797.04 2014-08-13 21:52:04.000 225 21190.57 38.40 42842.99 47797.02 2014-08-13 21:52:05.000 225 21190.60 38.37 42842.98 47797.04 2014-08-13 21:52:06.000 225 21190.66 38.36 42842.98 47797.05 2014-08-13 21:52:07.000 225 21190.67 38.33 42843.01 47797.08 2014-08-13 21:52:08.000 225 21190.65 38.33 42843.04 47797.11 2014-08-13 21:52:09.000 225 21190.66 38.36 42843.04 47797.13 2014-08-13 21:52:10.000 225 21190.66 38.36 42843.05 47797.14 2014-08-13 21:52:11.000 225 21190.66 38.38 42843.07 47797.13 2014-08-13 21:52:12.000 225 21190.70 38.37 42843.05 47797.16 2014-08-13 21:52:13.000 225 21190.72 38.36 42843.06 47797.17 2014-08-13 21:52:14.000 225 21190.74 38.33 42843.06 47797.19 2014-08-13 21:52:15.000 225 21190.75 38.32 42843.07 47797.21 2014-08-13 21:52:16.000 225 21190.76 38.31 42843.10 47797.23 2014-08-13 21:52:17.000 225 21190.77 38.29 42843.14 47797.26 2014-08-13 21:52:18.000 225 21190.74 38.28 42843.17 47797.29 2014-08-13 21:52:19.000 225 21190.74 38.28 42843.20 47797.29 2014-08-13 21:52:20.000 225 21190.74 38.27 42843.22 47797.30 2014-08-13 21:52:21.000 225 21190.73 38.26 42843.23 47797.35 2014-08-13 21:52:22.000 225 21190.71 38.24 42843.29 47797.36 2014-08-13 21:52:23.000 225 21190.72 38.24 42843.28 47797.39 2014-08-13 21:52:24.000 225 21190.74 38.25 42843.31 47797.39 2014-08-13 21:52:25.000 225 21190.75 38.25 42843.33 47797.39 2014-08-13 21:52:26.000 225 21190.74 38.25 42843.32 47797.42 2014-08-13 21:52:27.000 225 21190.74 38.25 42843.31 47797.40 2014-08-13 21:52:28.000 225 21190.76 38.28 42843.31 47797.42 2014-08-13 21:52:29.000 225 21190.74 38.31 42843.31 47797.42 2014-08-13 21:52:30.000 225 21190.71 38.33 42843.33 47797.40 2014-08-13 21:52:31.000 225 21190.71 38.33 42843.31 47797.40 2014-08-13 21:52:32.000 225 21190.71 38.36 42843.29 47797.38 2014-08-13 21:52:33.000 225 21190.73 38.35 42843.29 47797.40 2014-08-13 21:52:34.000 225 21190.74 38.35 42843.31 47797.39 2014-08-13 21:52:35.000 225 21190.75 38.35 42843.33 47797.36 2014-08-13 21:52:36.000 225 21190.75 38.35 42843.31 47797.38 2014-08-13 21:52:37.000 225 21190.74 38.36 42843.30 47797.39 2014-08-13 21:52:38.000 225 21190.73 38.35 42843.30 47797.36 2014-08-13 21:52:39.000 225 21190.68 38.31 42843.31 47797.37 2014-08-13 21:52:40.000 225 21190.68 38.33 42843.33 47797.38 2014-08-13 21:52:41.000 225 21190.72 38.31 42843.32 47797.39 2014-08-13 21:52:42.000 225 21190.70 38.31 42843.31 47797.38 2014-08-13 21:52:43.000 225 21190.69 38.31 42843.30 47797.37 2014-08-13 21:52:44.000 225 21190.69 38.32 42843.28 47797.36 2014-08-13 21:52:45.000 225 21190.67 38.35 42843.27 47797.37 2014-08-13 21:52:46.000 225 21190.65 38.38 42843.27 47797.33 2014-08-13 21:52:47.000 225 21190.66 38.40 42843.25 47797.33 2014-08-13 21:52:48.000 225 21190.67 38.40 42843.25 47797.28 2014-08-13 21:52:49.000 225 21190.65 38.43 42843.23 47797.26 2014-08-13 21:52:50.000 225 21190.64 38.42 42843.19 47797.26 2014-08-13 21:52:51.000 225 21190.68 38.40 42843.20 47797.24 2014-08-13 21:52:52.000 225 21190.68 38.39 42843.20 47797.24 2014-08-13 21:52:53.000 225 21190.67 38.39 42843.20 47797.22 2014-08-13 21:52:54.000 225 21190.67 38.42 42843.20 47797.22 2014-08-13 21:52:55.000 225 21190.65 38.40 42843.19 47797.24 2014-08-13 21:52:56.000 225 21190.65 38.39 42843.18 47797.23 2014-08-13 21:52:57.000 225 21190.66 38.38 42843.18 47797.24 2014-08-13 21:52:58.000 225 21190.66 38.39 42843.15 47797.21 2014-08-13 21:52:59.000 225 21190.67 38.42 42843.15 47797.21 2014-08-13 21:53:00.000 225 21190.67 38.44 42843.12 47797.17 2014-08-13 21:53:01.000 225 21190.62 38.47 42843.07 47797.15 2014-08-13 21:53:02.000 225 21190.60 38.47 42843.08 47797.15 2014-08-13 21:53:03.000 225 21190.61 38.47 42843.04 47797.11 2014-08-13 21:53:04.000 225 21190.59 38.48 42843.03 47797.09 2014-08-13 21:53:05.000 225 21190.58 38.47 42843.04 47797.08 2014-08-13 21:53:06.000 225 21190.56 38.46 42843.02 47797.06 2014-08-13 21:53:07.000 225 21190.55 38.45 42843.03 47797.06 2014-08-13 21:53:08.000 225 21190.55 38.44 42843.03 47797.04 2014-08-13 21:53:09.000 225 21190.59 38.45 42843.02 47797.05 2014-08-13 21:53:10.000 225 21190.57 38.44 42843.04 47797.04 2014-08-13 21:53:11.000 225 21190.53 38.47 42843.04 47797.04 2014-08-13 21:53:12.000 225 21190.53 38.49 42843.02 47797.05 2014-08-13 21:53:13.000 225 21190.55 38.49 42843.01 47797.02 2014-08-13 21:53:14.000 225 21190.54 38.50 42843.00 47797.05 2014-08-13 21:53:15.000 225 21190.49 38.48 42843.01 47797.04 2014-08-13 21:53:16.000 225 21190.47 38.49 42843.03 47797.05 2014-08-13 21:53:17.000 225 21190.48 38.50 42842.96 47797.00 2014-08-13 21:53:18.000 225 21190.47 38.52 42842.96 47797.02 2014-08-13 21:53:19.000 225 21190.44 38.59 42842.94 47797.00 2014-08-13 21:53:20.000 225 21190.44 38.59 42842.95 47796.94 2014-08-13 21:53:21.000 225 21190.44 38.59 42842.91 47796.92 2014-08-13 21:53:22.000 225 21190.45 38.58 42842.91 47796.92 2014-08-13 21:53:23.000 225 21190.45 38.57 42842.90 47796.90 2014-08-13 21:53:24.000 225 21190.47 38.53 42842.92 47796.88 2014-08-13 21:53:25.000 225 21190.48 38.53 42842.92 47796.91 2014-08-13 21:53:26.000 225 21190.48 38.51 42842.93 47796.93 2014-08-13 21:53:27.000 225 21190.49 38.49 42842.98 47796.96 2014-08-13 21:53:28.000 225 21190.51 38.44 42842.99 47796.99 2014-08-13 21:53:29.000 225 21190.53 38.44 42842.99 47796.99 2014-08-13 21:53:30.000 225 21190.53 38.43 42843.03 47797.03 2014-08-13 21:53:31.000 225 21190.55 38.41 42843.12 47797.06 2014-08-13 21:53:32.000 225 21190.58 38.41 42843.14 47797.08 2014-08-13 21:53:33.000 225 21190.58 38.39 42843.10 47797.14 2014-08-13 21:53:34.000 225 21190.59 38.41 42843.14 47797.13 2014-08-13 21:53:35.000 225 21190.58 38.39 42843.13 47797.16 2014-08-13 21:53:36.000 225 21190.58 38.38 42843.15 47797.16 2014-08-13 21:53:37.000 225 21190.59 38.36 42843.15 47797.18 2014-08-13 21:53:38.000 225 21190.61 38.35 42843.16 47797.17 2014-08-13 21:53:39.000 225 21190.60 38.32 42843.17 47797.19 2014-08-13 21:53:40.000 225 21190.64 38.31 42843.17 47797.21 2014-08-13 21:53:41.000 225 21190.64 38.33 42843.17 47797.20 2014-08-13 21:53:42.000 225 21190.64 38.30 42843.20 47797.20 2014-08-13 21:53:43.000 225 21190.63 38.31 42843.21 47797.24 2014-08-13 21:53:44.000 225 21190.64 38.31 42843.19 47797.22 2014-08-13 21:53:45.000 225 21190.65 38.33 42843.20 47797.23 2014-08-13 21:53:46.000 225 21190.61 38.35 42843.19 47797.22 2014-08-13 21:53:47.000 225 21190.59 38.33 42843.19 47797.21 2014-08-13 21:53:48.000 225 21190.61 38.35 42843.21 47797.25 2014-08-13 21:53:49.000 225 21190.61 38.38 42843.20 47797.24 2014-08-13 21:53:50.000 225 21190.62 38.39 42843.19 47797.26 2014-08-13 21:53:51.000 225 21190.62 38.41 42843.21 47797.25 2014-08-13 21:53:52.000 225 21190.65 38.40 42843.21 47797.25 2014-08-13 21:53:53.000 225 21190.66 38.39 42843.22 47797.24 2014-08-13 21:53:54.000 225 21190.68 38.38 42843.23 47797.26 2014-08-13 21:53:55.000 225 21190.69 38.41 42843.20 47797.27 2014-08-13 21:53:56.000 225 21190.71 38.42 42843.21 47797.28 2014-08-13 21:53:57.000 225 21190.71 38.42 42843.20 47797.27 2014-08-13 21:53:58.000 225 21190.74 38.43 42843.18 47797.28 2014-08-13 21:53:59.000 225 21190.71 38.47 42843.20 47797.27 2014-08-13 21:54:00.000 225 21190.72 38.47 42843.22 47797.28 2014-08-13 21:54:01.000 225 21190.71 38.47 42843.20 47797.26 2014-08-13 21:54:02.000 225 21190.69 38.47 42843.20 47797.28 2014-08-13 21:54:03.000 225 21190.66 38.44 42843.20 47797.27 2014-08-13 21:54:04.000 225 21190.66 38.42 42843.20 47797.27 2014-08-13 21:54:05.000 225 21190.67 38.42 42843.24 47797.26 2014-08-13 21:54:06.000 225 21190.68 38.42 42843.25 47797.28 2014-08-13 21:54:07.000 225 21190.66 38.42 42843.25 47797.28 2014-08-13 21:54:08.000 225 21190.65 38.38 42843.24 47797.29 2014-08-13 21:54:09.000 225 21190.65 38.37 42843.25 47797.26 2014-08-13 21:54:10.000 225 21190.65 38.36 42843.26 47797.28 2014-08-13 21:54:11.000 225 21190.65 38.35 42843.28 47797.31 2014-08-13 21:54:12.000 225 21190.64 38.37 42843.25 47797.29 2014-08-13 21:54:13.000 225 21190.63 38.39 42843.22 47797.29 2014-08-13 21:54:14.000 225 21190.67 38.39 42843.23 47797.28 2014-08-13 21:54:15.000 225 21190.67 38.43 42843.23 47797.28 2014-08-13 21:54:16.000 225 21190.69 38.46 42843.24 47797.29 2014-08-13 21:54:17.000 225 21190.73 38.45 42843.21 47797.27 2014-08-13 21:54:18.000 225 21190.76 38.46 42843.23 47797.28 2014-08-13 21:54:19.000 225 21190.79 38.48 42843.19 47797.32 2014-08-13 21:54:20.000 225 21190.79 38.49 42843.18 47797.30 2014-08-13 21:54:21.000 225 21190.79 38.49 42843.19 47797.31 2014-08-13 21:54:22.000 225 21190.77 38.50 42843.21 47797.28 2014-08-13 21:54:23.000 225 21190.78 38.44 42843.22 47797.31 2014-08-13 21:54:24.000 225 21190.78 38.40 42843.24 47797.30 2014-08-13 21:54:25.000 225 21190.81 38.37 42843.23 47797.30 2014-08-13 21:54:26.000 225 21190.80 38.31 42843.24 47797.33 2014-08-13 21:54:27.000 225 21190.81 38.28 42843.28 47797.38 2014-08-13 21:54:28.000 225 21190.81 38.28 42843.30 47797.40 2014-08-13 21:54:29.000 225 21190.80 38.25 42843.32 47797.38 2014-08-13 21:54:30.000 225 21190.77 38.27 42843.35 47797.43 2014-08-13 21:54:31.000 225 21190.79 38.30 42843.33 47797.41 2014-08-13 21:54:32.000 225 21190.80 38.32 42843.29 47797.39 2014-08-13 21:54:33.000 225 21190.81 38.33 42843.27 47797.41 2014-08-13 21:54:34.000 225 21190.84 38.33 42843.27 47797.39 2014-08-13 21:54:35.000 225 21190.82 38.37 42843.26 47797.38 2014-08-13 21:54:36.000 225 21190.83 38.34 42843.26 47797.39 2014-08-13 21:54:37.000 225 21190.83 38.30 42843.29 47797.40 2014-08-13 21:54:38.000 225 21190.86 38.29 42843.32 47797.41 2014-08-13 21:54:39.000 225 21190.84 38.31 42843.30 47797.39 2014-08-13 21:54:40.000 225 21190.84 38.31 42843.28 47797.41 2014-08-13 21:54:41.000 225 21190.87 38.31 42843.30 47797.41 2014-08-13 21:54:42.000 225 21190.87 38.31 42843.31 47797.44 2014-08-13 21:54:43.000 225 21190.87 38.31 42843.31 47797.43 2014-08-13 21:54:44.000 225 21190.91 38.34 42843.33 47797.44 2014-08-13 21:54:45.000 225 21190.89 38.35 42843.33 47797.46 2014-08-13 21:54:46.000 225 21190.89 38.33 42843.32 47797.45 2014-08-13 21:54:47.000 225 21190.89 38.32 42843.30 47797.46 2014-08-13 21:54:48.000 225 21190.87 38.35 42843.31 47797.47 2014-08-13 21:54:49.000 225 21190.88 38.35 42843.28 47797.47 2014-08-13 21:54:50.000 225 21190.91 38.33 42843.27 47797.46 2014-08-13 21:54:51.000 225 21190.91 38.33 42843.27 47797.48 2014-08-13 21:54:52.000 225 21190.91 38.35 42843.27 47797.46 2014-08-13 21:54:53.000 225 21190.91 38.34 42843.26 47797.47 2014-08-13 21:54:54.000 225 21190.90 38.36 42843.29 47797.45 2014-08-13 21:54:55.000 225 21190.88 38.32 42843.25 47797.45 2014-08-13 21:54:56.000 225 21190.86 38.36 42843.25 47797.44 2014-08-13 21:54:57.000 225 21190.86 38.38 42843.25 47797.44 2014-08-13 21:54:58.000 225 21190.88 38.38 42843.24 47797.43 2014-08-13 21:54:59.000 225 21190.88 38.36 42843.25 47797.44 2014-08-13 21:55:00.000 225 21190.88 38.35 42843.23 47797.43 2014-08-13 21:55:01.000 225 21190.91 38.34 42843.26 47797.43 2014-08-13 21:55:02.000 225 21190.91 38.32 42843.25 47797.41 2014-08-13 21:55:03.000 225 21190.95 38.31 42843.26 47797.44 2014-08-13 21:55:04.000 225 21190.93 38.29 42843.26 47797.44 2014-08-13 21:55:05.000 225 21190.93 38.27 42843.26 47797.44 2014-08-13 21:55:06.000 225 21190.93 38.27 42843.27 47797.47 2014-08-13 21:55:07.000 225 21190.96 38.26 42843.33 47797.48 2014-08-13 21:55:08.000 225 21190.98 38.30 42843.30 47797.49 2014-08-13 21:55:09.000 225 21190.98 38.27 42843.34 47797.49 2014-08-13 21:55:10.000 225 21190.96 38.28 42843.30 47797.51 2014-08-13 21:55:11.000 225 21190.93 38.32 42843.25 47797.48 2014-08-13 21:55:12.000 225 21190.94 38.33 42843.22 47797.48 2014-08-13 21:55:13.000 225 21190.94 38.32 42843.22 47797.47 2014-08-13 21:55:14.000 225 21190.95 38.34 42843.25 47797.46 2014-08-13 21:55:15.000 225 21190.96 38.32 42843.22 47797.45 2014-08-13 21:55:16.000 225 21190.97 38.30 42843.22 47797.43 2014-08-13 21:55:17.000 225 21191.00 38.30 42843.22 47797.45 2014-08-13 21:55:18.000 225 21191.00 38.29 42843.22 47797.43 2014-08-13 21:55:19.000 225 21191.02 38.29 42843.24 47797.45 2014-08-13 21:55:20.000 225 21191.04 38.28 42843.24 47797.43 2014-08-13 21:55:21.000 225 21191.05 38.26 42843.26 47797.46 2014-08-13 21:55:22.000 225 21191.04 38.25 42843.27 47797.46 2014-08-13 21:55:23.000 225 21191.07 38.25 42843.26 47797.47 2014-08-13 21:55:24.000 225 21191.09 38.25 42843.24 47797.48 2014-08-13 21:55:25.000 225 21191.11 38.26 42843.24 47797.47 2014-08-13 21:55:26.000 225 21191.11 38.25 42843.23 47797.49 2014-08-13 21:55:27.000 225 21191.09 38.26 42843.25 47797.51 2014-08-13 21:55:28.000 225 21191.13 38.23 42843.25 47797.51 2014-08-13 21:55:29.000 225 21191.17 38.23 42843.27 47797.53 2014-08-13 21:55:30.000 225 21191.18 38.24 42843.30 47797.53 2014-08-13 21:55:31.000 225 21191.19 38.23 42843.28 47797.55 2014-08-13 21:55:32.000 225 21191.20 38.21 42843.26 47797.56 2014-08-13 21:55:33.000 225 21191.20 38.23 42843.27 47797.59 2014-08-13 21:55:34.000 225 21191.22 38.25 42843.25 47797.57 2014-08-13 21:55:35.000 225 21191.22 38.24 42843.29 47797.59 2014-08-13 21:55:36.000 225 21191.23 38.24 42843.31 47797.56 2014-08-13 21:55:37.000 225 21191.25 38.24 42843.30 47797.58 2014-08-13 21:55:38.000 225 21191.21 38.25 42843.24 47797.58 2014-08-13 21:55:39.000 225 21191.20 38.26 42843.24 47797.58 2014-08-13 21:55:40.000 225 21191.22 38.24 42843.26 47797.58 2014-08-13 21:55:41.000 225 21191.26 38.25 42843.25 47797.61 2014-08-13 21:55:42.000 225 21191.26 38.25 42843.29 47797.60 2014-08-13 21:55:43.000 225 21191.27 38.24 42843.26 47797.57 2014-08-13 21:55:44.000 225 21191.28 38.23 42843.26 47797.58 2014-08-13 21:55:45.000 225 21191.27 38.23 42843.24 47797.60 2014-08-13 21:55:46.000 225 21191.28 38.24 42843.26 47797.58 2014-08-13 21:55:47.000 225 21191.30 38.24 42843.26 47797.58 2014-08-13 21:55:48.000 225 21191.29 38.23 42843.24 47797.59 2014-08-13 21:55:49.000 225 21191.29 38.23 42843.22 47797.60 2014-08-13 21:55:50.000 225 21191.33 38.23 42843.22 47797.58 2014-08-13 21:55:51.000 225 21191.32 38.23 42843.23 47797.58 2014-08-13 21:55:52.000 225 21191.33 38.21 42843.23 47797.59 2014-08-13 21:55:53.000 225 21191.34 38.22 42843.25 47797.60 2014-08-13 21:55:54.000 225 21191.34 38.19 42843.23 47797.59 2014-08-13 21:55:55.000 225 21191.36 38.20 42843.24 47797.61 2014-08-13 21:55:56.000 225 21191.37 38.19 42843.26 47797.59 2014-08-13 21:55:57.000 225 21191.39 38.20 42843.25 47797.61 2014-08-13 21:55:58.000 225 21191.41 38.21 42843.27 47797.63 2014-08-13 21:55:59.000 225 21191.39 38.23 42843.28 47797.63 2014-08-13 21:56:00.000 225 21191.38 38.26 42843.26 47797.64 2014-08-13 21:56:01.000 225 21191.38 38.24 42843.25 47797.64 2014-08-13 21:56:02.000 225 21191.40 38.24 42843.23 47797.66 2014-08-13 21:56:03.000 225 21191.42 38.25 42843.24 47797.65 2014-08-13 21:56:04.000 225 21191.42 38.27 42843.26 47797.67 2014-08-13 21:56:05.000 225 21191.42 38.29 42843.24 47797.65 2014-08-13 21:56:06.000 225 21191.41 38.28 42843.24 47797.63 2014-08-13 21:56:07.000 225 21191.39 38.28 42843.23 47797.63 2014-08-13 21:56:08.000 225 21191.39 38.27 42843.24 47797.62 2014-08-13 21:56:09.000 225 21191.42 38.28 42843.23 47797.61 2014-08-13 21:56:10.000 225 21191.43 38.26 42843.23 47797.60 2014-08-13 21:56:11.000 225 21191.43 38.26 42843.24 47797.59 2014-08-13 21:56:12.000 225 21191.39 38.28 42843.21 47797.58 2014-08-13 21:56:13.000 225 21191.38 38.28 42843.17 47797.56 2014-08-13 21:56:14.000 225 21191.35 38.27 42843.16 47797.55 2014-08-13 21:56:15.000 225 21191.34 38.31 42843.15 47797.55 2014-08-13 21:56:16.000 225 21191.32 38.34 42843.13 47797.50 2014-08-13 21:56:17.000 225 21191.28 38.36 42843.11 47797.46 2014-08-13 21:56:18.000 225 21191.32 38.36 42843.04 47797.43 2014-08-13 21:56:19.000 225 21191.29 38.33 42843.06 47797.40 2014-08-13 21:56:20.000 225 21191.29 38.31 42843.04 47797.39 2014-08-13 21:56:21.000 225 21191.26 38.30 42843.03 47797.37 2014-08-13 21:56:22.000 225 21191.28 38.30 42843.03 47797.39 2014-08-13 21:56:23.000 225 21191.27 38.28 42843.05 47797.36 2014-08-13 21:56:24.000 225 21191.28 38.26 42843.00 47797.39 2014-08-13 21:56:25.000 225 21191.28 38.29 42843.01 47797.40 2014-08-13 21:56:26.000 225 21191.31 38.30 42843.04 47797.36 2014-08-13 21:56:27.000 225 21191.32 38.29 42843.02 47797.40 2014-08-13 21:56:28.000 225 21191.33 38.30 42843.04 47797.39 2014-08-13 21:56:29.000 225 21191.36 38.31 42843.04 47797.38 2014-08-13 21:56:30.000 225 21191.36 38.29 42843.04 47797.40 2014-08-13 21:56:31.000 225 21191.35 38.28 42843.04 47797.39 2014-08-13 21:56:32.000 225 21191.37 38.28 42843.04 47797.41 2014-08-13 21:56:33.000 225 21191.40 38.28 42843.07 47797.42 2014-08-13 21:56:34.000 225 21191.41 38.29 42843.05 47797.43 2014-08-13 21:56:35.000 225 21191.44 38.27 42843.07 47797.43 2014-08-13 21:56:36.000 225 21191.46 38.27 42843.08 47797.46 2014-08-13 21:56:37.000 225 21191.45 38.26 42843.08 47797.47 2014-08-13 21:56:38.000 225 21191.42 38.29 42843.06 47797.50 2014-08-13 21:56:39.000 225 21191.43 38.30 42843.07 47797.47 2014-08-13 21:56:40.000 225 21191.43 38.31 42843.06 47797.47 2014-08-13 21:56:41.000 225 21191.44 38.30 42843.09 47797.49 2014-08-13 21:56:42.000 225 21191.44 38.29 42843.11 47797.47 2014-08-13 21:56:43.000 225 21191.42 38.26 42843.10 47797.49 2014-08-13 21:56:44.000 225 21191.44 38.27 42843.08 47797.50 2014-08-13 21:56:45.000 225 21191.42 38.31 42843.06 47797.50 2014-08-13 21:56:46.000 225 21191.42 38.35 42843.07 47797.50 2014-08-13 21:56:47.000 225 21191.45 38.36 42843.07 47797.48 2014-08-13 21:56:48.000 225 21191.44 38.37 42843.07 47797.48 2014-08-13 21:56:49.000 225 21191.46 38.38 42843.07 47797.47 2014-08-13 21:56:50.000 225 21191.48 38.38 42843.08 47797.50 2014-08-13 21:56:51.000 225 21191.47 38.38 42843.07 47797.50 2014-08-13 21:56:52.000 225 21191.47 38.38 42843.06 47797.49 2014-08-13 21:56:53.000 225 21191.53 38.40 42843.06 47797.50 2014-08-13 21:56:54.000 225 21191.55 38.40 42843.10 47797.50 2014-08-13 21:56:55.000 225 21191.52 38.39 42843.10 47797.51 2014-08-13 21:56:56.000 225 21191.55 38.37 42843.08 47797.53 2014-08-13 21:56:57.000 225 21191.59 38.39 42843.07 47797.53 2014-08-13 21:56:58.000 225 21191.56 38.39 42843.10 47797.53 2014-08-13 21:56:59.000 225 21191.58 38.38 42843.07 47797.54 2014-08-13 21:57:00.000 225 21191.58 38.38 42843.05 47797.53 2014-08-13 21:57:01.000 225 21191.59 38.38 42843.08 47797.54 2014-08-13 21:57:02.000 225 21191.58 38.36 42843.11 47797.54 2014-08-13 21:57:03.000 225 21191.56 38.40 42843.11 47797.56 2014-08-13 21:57:04.000 225 21191.58 38.41 42843.09 47797.54 2014-08-13 21:57:05.000 225 21191.58 38.44 42843.05 47797.53 2014-08-13 21:57:06.000 225 21191.54 38.47 42843.07 47797.52 2014-08-13 21:57:07.000 225 21191.55 38.47 42843.06 47797.52 2014-08-13 21:57:08.000 225 21191.54 38.50 42843.02 47797.48 2014-08-13 21:57:09.000 225 21191.55 38.50 42842.97 47797.47 2014-08-13 21:57:10.000 225 21191.56 38.50 42842.94 47797.46 2014-08-13 21:57:11.000 225 21191.54 38.52 42842.98 47797.44 2014-08-13 21:57:12.000 225 21191.57 38.50 42842.97 47797.45 2014-08-13 21:57:13.000 225 21191.60 38.46 42842.99 47797.46 2014-08-13 21:57:14.000 225 21191.62 38.43 42843.04 47797.52 2014-08-13 21:57:15.000 225 21191.65 38.43 42843.09 47797.55 2014-08-13 21:57:16.000 225 21191.68 38.43 42843.09 47797.57 2014-08-13 21:57:17.000 225 21191.67 38.46 42843.11 47797.59 2014-08-13 21:57:18.000 225 21191.65 38.49 42843.11 47797.63 2014-08-13 21:57:19.000 225 21191.68 38.50 42843.09 47797.59 2014-08-13 21:57:20.000 225 21191.65 38.55 42843.08 47797.61 2014-08-13 21:57:21.000 225 21191.63 38.64 42843.04 47797.59 2014-08-13 21:57:22.000 225 21191.60 38.70 42842.99 47797.55 2014-08-13 21:57:23.000 225 21191.61 38.73 42842.97 47797.50 2014-08-13 21:57:24.000 225 21191.61 38.74 42842.92 47797.46 2014-08-13 21:57:25.000 225 21191.60 38.80 42842.90 47797.43 2014-08-13 21:57:26.000 225 21191.57 38.85 42842.87 47797.39 2014-08-13 21:57:27.000 225 21191.55 38.86 42842.81 47797.35 2014-08-13 21:57:28.000 225 21191.54 38.91 42842.76 47797.32 2014-08-13 21:57:29.000 225 21191.54 38.89 42842.80 47797.31 2014-08-13 21:57:30.000 225 21191.58 38.85 42842.82 47797.31 2014-08-13 21:57:31.000 225 21191.57 38.86 42842.81 47797.34 2014-08-13 21:57:32.000 225 21191.58 38.85 42842.81 47797.34 2014-08-13 21:57:33.000 225 21191.59 38.85 42842.85 47797.34 2014-08-13 21:57:34.000 225 21191.61 38.86 42842.84 47797.36 2014-08-13 21:57:35.000 225 21191.64 38.85 42842.85 47797.37 2014-08-13 21:57:36.000 225 21191.63 38.84 42842.85 47797.37 2014-08-13 21:57:37.000 225 21191.67 38.84 42842.85 47797.38 2014-08-13 21:57:38.000 225 21191.67 38.83 42842.90 47797.41 2014-08-13 21:57:39.000 225 21191.69 38.81 42842.88 47797.42 2014-08-13 21:57:40.000 225 21191.72 38.82 42842.85 47797.44 2014-08-13 21:57:41.000 225 21191.73 38.81 42842.88 47797.43 2014-08-13 21:57:42.000 225 21191.76 38.81 42842.87 47797.47 2014-08-13 21:57:43.000 225 21191.72 38.87 42842.86 47797.46 2014-08-13 21:57:44.000 225 21191.71 38.92 42842.84 47797.45 2014-08-13 21:57:45.000 225 21191.70 38.93 42842.82 47797.43 2014-08-13 21:57:46.000 225 21191.73 38.92 42842.80 47797.40 2014-08-13 21:57:47.000 225 21191.73 38.89 42842.82 47797.42 2014-08-13 21:57:48.000 225 21191.75 38.89 42842.86 47797.41 2014-08-13 21:57:49.000 225 21191.76 38.86 42842.84 47797.41 2014-08-13 21:57:50.000 225 21191.75 38.85 42842.84 47797.44 2014-08-13 21:57:51.000 225 21191.76 38.87 42842.86 47797.45 2014-08-13 21:57:52.000 225 21191.76 38.90 42842.87 47797.45 2014-08-13 21:57:53.000 225 21191.79 38.89 42842.89 47797.47 2014-08-13 21:57:54.000 225 21191.80 38.85 42842.90 47797.45 2014-08-13 21:57:55.000 225 21191.82 38.85 42842.88 47797.50 2014-08-13 21:57:56.000 225 21191.84 38.85 42842.88 47797.48 2014-08-13 21:57:57.000 225 21191.83 38.85 42842.89 47797.52 2014-08-13 21:57:58.000 225 21191.86 38.83 42842.90 47797.51 2014-08-13 21:57:59.000 225 21191.84 38.85 42842.87 47797.49 2014-08-13 21:58:00.000 225 21191.85 38.83 42842.88 47797.52 2014-08-13 21:58:01.000 225 21191.87 38.82 42842.88 47797.51 2014-08-13 21:58:02.000 225 21191.87 38.84 42842.90 47797.53 2014-08-13 21:58:03.000 225 21191.87 38.83 42842.89 47797.53 2014-08-13 21:58:04.000 225 21191.88 38.83 42842.87 47797.53 2014-08-13 21:58:05.000 225 21191.90 38.82 42842.87 47797.53 2014-08-13 21:58:06.000 225 21191.88 38.81 42842.87 47797.53 2014-08-13 21:58:07.000 225 21191.87 38.78 42842.90 47797.54 2014-08-13 21:58:08.000 225 21191.86 38.78 42842.92 47797.56 2014-08-13 21:58:09.000 225 21191.88 38.78 42842.90 47797.53 2014-08-13 21:58:10.000 225 21191.90 38.76 42842.91 47797.57 2014-08-13 21:58:11.000 225 21191.90 38.78 42842.92 47797.56 2014-08-13 21:58:12.000 225 21191.91 38.78 42842.95 47797.58 2014-08-13 21:58:13.000 225 21191.89 38.80 42842.93 47797.57 2014-08-13 21:58:14.000 225 21191.88 38.82 42842.91 47797.55 2014-08-13 21:58:15.000 225 21191.91 38.79 42842.92 47797.55 2014-08-13 21:58:16.000 225 21191.92 38.76 42842.93 47797.57 2014-08-13 21:58:17.000 225 21191.94 38.78 42842.90 47797.57 2014-08-13 21:58:18.000 225 21191.93 38.75 42842.92 47797.57 2014-08-13 21:58:19.000 225 21191.94 38.75 42842.92 47797.56 2014-08-13 21:58:20.000 225 21191.94 38.76 42842.92 47797.55 2014-08-13 21:58:21.000 225 21191.93 38.77 42842.91 47797.58 2014-08-13 21:58:22.000 225 21191.95 38.77 42842.90 47797.56 2014-08-13 21:58:23.000 225 21191.94 38.80 42842.90 47797.58 2014-08-13 21:58:24.000 225 21191.95 38.79 42842.85 47797.56 2014-08-13 21:58:25.000 225 21191.93 38.79 42842.80 47797.58 2014-08-13 21:58:26.000 225 21191.93 38.79 42842.82 47797.57 2014-08-13 21:58:27.000 225 21191.92 38.81 42842.79 47797.54 2014-08-13 21:58:28.000 225 21191.93 38.84 42842.82 47797.54 2014-08-13 21:58:29.000 225 21191.96 38.87 42842.79 47797.56 2014-08-13 21:58:30.000 225 21191.98 38.84 42842.80 47797.54 2014-08-13 21:58:31.000 225 21192.01 38.83 42842.81 47797.54 2014-08-13 21:58:32.000 225 21192.04 38.82 42842.81 47797.57 2014-08-13 21:58:33.000 225 21192.03 38.83 42842.82 47797.56 2014-08-13 21:58:34.000 225 21192.01 38.85 42842.81 47797.56 2014-08-13 21:58:35.000 225 21192.03 38.83 42842.80 47797.59 2014-08-13 21:58:36.000 225 21192.03 38.83 42842.83 47797.57 2014-08-13 21:58:37.000 225 21192.04 38.84 42842.76 47797.56 2014-08-13 21:58:38.000 225 21192.04 38.85 42842.78 47797.56 2014-08-13 21:58:39.000 225 21192.00 38.86 42842.76 47797.55 2014-08-13 21:58:40.000 225 21192.02 38.86 42842.76 47797.52 2014-08-13 21:58:41.000 225 21192.02 38.86 42842.77 47797.54 2014-08-13 21:58:42.000 225 21192.09 38.82 42842.77 47797.56 2014-08-13 21:58:43.000 225 21192.07 38.80 42842.79 47797.55 2014-08-13 21:58:44.000 225 21192.07 38.79 42842.76 47797.57 2014-08-13 21:58:45.000 225 21192.10 38.79 42842.76 47797.59 2014-08-13 21:58:46.000 225 21192.12 38.76 42842.76 47797.61 2014-08-13 21:58:47.000 225 21192.10 38.74 42842.81 47797.64 2014-08-13 21:58:48.000 225 21192.12 38.73 42842.84 47797.65 2014-08-13 21:58:49.000 225 21192.10 38.73 42842.83 47797.65 2014-08-13 21:58:50.000 225 21192.09 38.73 42842.81 47797.63 2014-08-13 21:58:51.000 225 21192.13 38.74 42842.79 47797.64 2014-08-13 21:58:52.000 225 21192.13 38.72 42842.80 47797.62 2014-08-13 21:58:53.000 225 21192.13 38.74 42842.79 47797.61 2014-08-13 21:58:54.000 225 21192.13 38.75 42842.78 47797.63 2014-08-13 21:58:55.000 225 21192.14 38.73 42842.77 47797.61 2014-08-13 21:58:56.000 225 21192.18 38.70 42842.78 47797.62 2014-08-13 21:58:57.000 225 21192.17 38.68 42842.81 47797.64 2014-08-13 21:58:58.000 225 21192.16 38.65 42842.81 47797.65 2014-08-13 21:58:59.000 225 21192.16 38.66 42842.83 47797.67 2014-08-13 21:59:00.000 225 21192.18 38.65 42842.87 47797.69 2014-08-13 21:59:01.000 225 21192.19 38.67 42842.86 47797.68 2014-08-13 21:59:02.000 225 21192.20 38.69 42842.87 47797.67 2014-08-13 21:59:03.000 225 21192.21 38.67 42842.87 47797.69 2014-08-13 21:59:04.000 225 21192.21 38.65 42842.88 47797.68 2014-08-13 21:59:05.000 225 21192.20 38.63 42842.88 47797.69 2014-08-13 21:59:06.000 225 21192.23 38.60 42842.89 47797.69 2014-08-13 21:59:07.000 225 21192.22 38.59 42842.91 47797.69 2014-08-13 21:59:08.000 225 21192.22 38.60 42842.91 47797.68 2014-08-13 21:59:09.000 225 21192.21 38.56 42842.91 47797.68 2014-08-13 21:59:10.000 225 21192.22 38.55 42842.93 47797.70 2014-08-13 21:59:11.000 225 21192.23 38.55 42842.88 47797.72 2014-08-13 21:59:12.000 225 21192.22 38.56 42842.89 47797.69 2014-08-13 21:59:13.000 225 21192.20 38.54 42842.91 47797.70 2014-08-13 21:59:14.000 225 21192.23 38.52 42842.90 47797.70 2014-08-13 21:59:15.000 225 21192.25 38.49 42842.91 47797.72 2014-08-13 21:59:16.000 225 21192.25 38.48 42842.90 47797.72 2014-08-13 21:59:17.000 225 21192.21 38.50 42842.89 47797.74 2014-08-13 21:59:18.000 225 21192.25 38.50 42842.90 47797.70 2014-08-13 21:59:19.000 225 21192.26 38.51 42842.90 47797.72 2014-08-13 21:59:20.000 225 21192.26 38.48 42842.87 47797.70 2014-08-13 21:59:21.000 225 21192.27 38.44 42842.88 47797.71 2014-08-13 21:59:22.000 225 21192.28 38.43 42842.88 47797.69 2014-08-13 21:59:23.000 225 21192.30 38.43 42842.90 47797.72 2014-08-13 21:59:24.000 225 21192.33 38.41 42842.89 47797.71 2014-08-13 21:59:25.000 225 21192.32 38.40 42842.91 47797.73 2014-08-13 21:59:26.000 225 21192.30 38.44 42842.90 47797.73 2014-08-13 21:59:27.000 225 21192.34 38.43 42842.90 47797.73 2014-08-13 21:59:28.000 225 21192.35 38.40 42842.90 47797.73 2014-08-13 21:59:29.000 225 21192.34 38.38 42842.90 47797.74 2014-08-13 21:59:30.000 225 21192.36 38.40 42842.91 47797.75 2014-08-13 21:59:31.000 225 21192.38 38.41 42842.92 47797.76 2014-08-13 21:59:32.000 225 21192.34 38.43 42842.91 47797.77 2014-08-13 21:59:33.000 225 21192.37 38.43 42842.94 47797.75 2014-08-13 21:59:34.000 225 21192.38 38.43 42842.93 47797.77 2014-08-13 21:59:35.000 225 21192.40 38.41 42842.93 47797.77 2014-08-13 21:59:36.000 225 21192.39 38.40 42842.96 47797.76 2014-08-13 21:59:37.000 225 21192.37 38.38 42842.93 47797.78 2014-08-13 21:59:38.000 225 21192.38 38.37 42842.93 47797.77 2014-08-13 21:59:39.000 225 21192.36 38.34 42842.93 47797.76 2014-08-13 21:59:40.000 225 21192.38 38.33 42842.91 47797.79 2014-08-13 21:59:41.000 225 21192.42 38.30 42842.94 47797.79 2014-08-13 21:59:42.000 225 21192.42 38.28 42842.97 47797.82 2014-08-13 21:59:43.000 225 21192.44 38.27 42843.01 47797.83 2014-08-13 21:59:44.000 225 21192.45 38.27 42843.04 47797.85 2014-08-13 21:59:45.000 225 21192.47 38.27 42843.04 47797.86 2014-08-13 21:59:46.000 225 21192.47 38.27 42843.02 47797.89 2014-08-13 21:59:47.000 225 21192.48 38.28 42843.04 47797.91 2014-08-13 21:59:48.000 225 21192.49 38.26 42843.06 47797.89 2014-08-13 21:59:49.000 225 21192.51 38.24 42843.08 47797.93 2014-08-13 21:59:50.000 225 21192.52 38.22 42843.07 47797.95 2014-08-13 21:59:51.000 225 21192.55 38.23 42843.08 47797.96 2014-08-13 21:59:52.000 225 21192.56 38.20 42843.09 47797.98 2014-08-13 21:59:53.000 225 21192.57 38.19 42843.11 47798.00 2014-08-13 21:59:54.000 225 21192.58 38.16 42843.08 47798.01 2014-08-13 21:59:55.000 225 21192.58 38.16 42843.10 47798.02 2014-08-13 21:59:56.000 225 21192.58 38.15 42843.14 47798.07 2014-08-13 21:59:57.000 225 21192.59 38.16 42843.13 47798.06 2014-08-13 21:59:58.000 225 21192.61 38.15 42843.14 47798.09 2014-08-13 21:59:59.000 225 21192.63 38.13 42843.15 47798.08 2014-08-13 22:00:00.000 225 21192.63 38.10 42843.17 47798.08 2014-08-13 22:00:01.000 225 21192.62 38.12 42843.19 47798.11 2014-08-13 22:00:02.000 225 21192.60 38.13 42843.17 47798.11 2014-08-13 22:00:03.000 225 21192.60 38.11 42843.18 47798.14 2014-08-13 22:00:04.000 225 21192.61 38.12 42843.18 47798.11 2014-08-13 22:00:05.000 225 21192.59 38.12 42843.18 47798.12 2014-08-13 22:00:06.000 225 21192.58 38.11 42843.15 47798.13 2014-08-13 22:00:07.000 225 21192.60 38.11 42843.16 47798.13 2014-08-13 22:00:08.000 225 21192.65 38.07 42843.20 47798.11 2014-08-13 22:00:09.000 225 21192.64 38.10 42843.19 47798.12 2014-08-13 22:00:10.000 225 21192.64 38.08 42843.16 47798.15 2014-08-13 22:00:11.000 225 21192.66 38.04 42843.17 47798.14 2014-08-13 22:00:12.000 225 21192.67 38.00 42843.17 47798.13 2014-08-13 22:00:13.000 225 21192.67 37.99 42843.16 47798.15 2014-08-13 22:00:14.000 225 21192.67 38.00 42843.19 47798.12 2014-08-13 22:00:15.000 225 21192.66 37.97 42843.17 47798.15 2014-08-13 22:00:16.000 225 21192.66 37.96 42843.14 47798.15 2014-08-13 22:00:17.000 225 21192.64 37.97 42843.16 47798.15 2014-08-13 22:00:18.000 225 21192.66 37.98 42843.19 47798.13 2014-08-13 22:00:19.000 225 21192.66 38.00 42843.17 47798.15 2014-08-13 22:00:20.000 225 21192.66 38.01 42843.15 47798.10 2014-08-13 22:00:21.000 225 21192.66 38.03 42843.16 47798.10 2014-08-13 22:00:22.000 225 21192.64 38.05 42843.13 47798.11 2014-08-13 22:00:23.000 225 21192.64 38.08 42843.13 47798.10 2014-08-13 22:00:24.000 225 21192.63 38.07 42843.09 47798.09 2014-08-13 22:00:25.000 225 21192.64 38.09 42843.10 47798.07 2014-08-13 22:00:26.000 225 21192.59 38.08 42843.09 47798.06 2014-08-13 22:00:27.000 225 21192.57 38.08 42843.07 47798.05 2014-08-13 22:00:28.000 225 21192.62 38.09 42843.08 47798.05 2014-08-13 22:00:29.000 225 21192.61 38.09 42843.10 47798.06 2014-08-13 22:00:30.000 225 21192.58 38.09 42843.08 47798.02 2014-08-13 22:00:31.000 225 21192.59 38.06 42843.05 47798.03 2014-08-13 22:00:32.000 225 21192.59 38.05 42843.07 47798.03 2014-08-13 22:00:33.000 225 21192.61 38.05 42843.08 47798.02 2014-08-13 22:00:34.000 225 21192.61 38.07 42843.05 47798.04 2014-08-13 22:00:35.000 225 21192.61 38.09 42843.04 47798.01 2014-08-13 22:00:36.000 225 21192.63 38.10 42843.04 47798.02 2014-08-13 22:00:37.000 225 21192.63 38.08 42843.06 47798.02 2014-08-13 22:00:38.000 225 21192.66 38.08 42843.03 47798.01 2014-08-13 22:00:39.000 225 21192.68 38.08 42843.07 47798.02 2014-08-13 22:00:40.000 225 21192.66 38.07 42843.04 47798.02 2014-08-13 22:00:41.000 225 21192.64 38.07 42843.03 47798.02 2014-08-13 22:00:42.000 225 21192.64 38.08 42843.07 47798.03 2014-08-13 22:00:43.000 225 21192.65 38.10 42843.08 47798.03 2014-08-13 22:00:44.000 225 21192.61 38.11 42843.05 47798.03 2014-08-13 22:00:45.000 225 21192.61 38.11 42843.07 47798.05 2014-08-13 22:00:46.000 225 21192.62 38.11 42843.06 47798.04 2014-08-13 22:00:47.000 225 21192.61 38.14 42843.04 47798.04 2014-08-13 22:00:48.000 225 21192.62 38.15 42843.03 47798.03 2014-08-13 22:00:49.000 225 21192.61 38.16 42843.04 47798.02 2014-08-13 22:00:50.000 225 21192.61 38.15 42843.02 47798.00 2014-08-13 22:00:51.000 225 21192.57 38.16 42843.01 47797.96 2014-08-13 22:00:52.000 225 21192.57 38.17 42843.04 47797.99 2014-08-13 22:00:53.000 225 21192.59 38.16 42843.00 47797.98 2014-08-13 22:00:54.000 225 21192.59 38.14 42843.00 47797.96 2014-08-13 22:00:55.000 225 21192.58 38.14 42843.02 47797.96 2014-08-13 22:00:56.000 225 21192.57 38.13 42843.03 47797.96 2014-08-13 22:00:57.000 225 21192.56 38.11 42843.00 47797.96 2014-08-13 22:00:58.000 225 21192.56 38.09 42843.01 47797.96 2014-08-13 22:00:59.000 225 21192.58 38.06 42843.02 47797.97 2014-08-13 22:01:00.000 225 21192.60 38.04 42843.04 47797.99 2014-08-13 22:01:01.000 225 21192.61 38.01 42843.05 47797.97 2014-08-13 22:01:02.000 225 21192.58 37.98 42843.05 47797.98 2014-08-13 22:01:03.000 225 21192.56 37.98 42843.06 47798.00 2014-08-13 22:01:04.000 225 21192.55 37.97 42843.06 47797.98 2014-08-13 22:01:05.000 225 21192.55 37.97 42843.04 47797.99 2014-08-13 22:01:06.000 225 21192.57 37.99 42843.05 47797.98 2014-08-13 22:01:07.000 225 21192.59 38.00 42843.08 47797.98 2014-08-13 22:01:08.000 225 21192.56 37.98 42843.07 47798.00 2014-08-13 22:01:09.000 225 21192.55 37.98 42843.05 47797.98 2014-08-13 22:01:10.000 225 21192.58 37.98 42843.07 47797.98 2014-08-13 22:01:11.000 225 21192.56 37.98 42843.06 47797.97 2014-08-13 22:01:12.000 225 21192.58 37.98 42843.04 47797.96 2014-08-13 22:01:13.000 225 21192.57 37.99 42843.01 47797.95 2014-08-13 22:01:14.000 225 21192.61 37.97 42843.02 47797.96 2014-08-13 22:01:15.000 225 21192.60 37.97 42843.02 47797.95 2014-08-13 22:01:16.000 225 21192.59 37.99 42843.04 47797.95 2014-08-13 22:01:17.000 225 21192.56 38.02 42843.06 47797.94 2014-08-13 22:01:18.000 225 21192.59 38.03 42843.04 47797.94 2014-08-13 22:01:19.000 225 21192.59 38.03 42843.02 47797.94 2014-08-13 22:01:20.000 225 21192.61 38.07 42843.04 47797.94 2014-08-13 22:01:21.000 225 21192.64 38.06 42842.99 47797.93 2014-08-13 22:01:22.000 225 21192.63 38.05 42842.99 47797.93 2014-08-13 22:01:23.000 225 21192.64 38.08 42842.98 47797.94 2014-08-13 22:01:24.000 225 21192.63 38.08 42842.98 47797.95 2014-08-13 22:01:25.000 225 21192.65 38.11 42842.99 47797.95 2014-08-13 22:01:26.000 225 21192.68 38.12 42843.01 47797.96 2014-08-13 22:01:27.000 225 21192.65 38.11 42842.99 47797.97 2014-08-13 22:01:28.000 225 21192.66 38.09 42842.99 47797.96 2014-08-13 22:01:29.000 225 21192.67 38.13 42842.99 47797.95 2014-08-13 22:01:30.000 225 21192.63 38.15 42842.99 47797.96 2014-08-13 22:01:31.000 225 21192.63 38.16 42843.01 47797.97 2014-08-13 22:01:32.000 225 21192.62 38.17 42842.96 47797.95 2014-08-13 22:01:33.000 225 21192.61 38.16 42842.97 47797.94 2014-08-13 22:01:34.000 225 21192.64 38.15 42842.96 47797.94 2014-08-13 22:01:35.000 225 21192.67 38.11 42842.99 47797.93 2014-08-13 22:01:36.000 225 21192.64 38.12 42842.97 47797.94 2014-08-13 22:01:37.000 225 21192.61 38.16 42842.97 47797.93 2014-08-13 22:01:38.000 225 21192.64 38.14 42842.98 47797.93 2014-08-13 22:01:39.000 225 21192.64 38.12 42842.98 47797.90 2014-08-13 22:01:40.000 225 21192.63 38.13 42843.00 47797.90 2014-08-13 22:01:41.000 225 21192.65 38.14 42842.99 47797.94 2014-08-13 22:01:42.000 225 21192.69 38.12 42842.97 47797.92 2014-08-13 22:01:43.000 225 21192.67 38.12 42842.98 47797.94 2014-08-13 22:01:44.000 225 21192.65 38.10 42843.02 47797.96 2014-08-13 22:01:45.000 225 21192.66 38.11 42843.02 47797.97 2014-08-13 22:01:46.000 225 21192.64 38.10 42843.02 47797.98 2014-08-13 22:01:47.000 225 21192.67 38.11 42843.02 47797.98 2014-08-13 22:01:48.000 225 21192.65 38.11 42842.99 47797.97 2014-08-13 22:01:49.000 225 21192.63 38.13 42842.98 47797.96 2014-08-13 22:01:50.000 225 21192.60 38.14 42842.97 47797.97 2014-08-13 22:01:51.000 225 21192.58 38.14 42842.94 47797.94 2014-08-13 22:01:52.000 225 21192.58 38.15 42842.95 47797.92 2014-08-13 22:01:53.000 225 21192.56 38.15 42842.93 47797.91 2014-08-13 22:01:54.000 225 21192.54 38.16 42842.92 47797.88 2014-08-13 22:01:55.000 225 21192.53 38.19 42842.92 47797.88 2014-08-13 22:01:56.000 225 21192.54 38.18 42842.93 47797.86 2014-08-13 22:01:57.000 225 21192.51 38.18 42842.91 47797.83 2014-08-13 22:01:58.000 225 21192.51 38.18 42842.88 47797.82 2014-08-13 22:01:59.000 225 21192.52 38.15 42842.90 47797.81 2014-08-13 22:02:00.000 225 21192.54 38.17 42842.88 47797.83 2014-08-13 22:02:01.000 225 21192.56 38.17 42842.88 47797.82 2014-08-13 22:02:02.000 225 21192.57 38.16 42842.86 47797.82 2014-08-13 22:02:03.000 225 21192.57 38.16 42842.86 47797.81 2014-08-13 22:02:04.000 225 21192.61 38.18 42842.86 47797.82 2014-08-13 22:02:05.000 225 21192.62 38.17 42842.87 47797.82 2014-08-13 22:02:06.000 225 21192.61 38.15 42842.89 47797.83 2014-08-13 22:02:07.000 225 21192.61 38.13 42842.87 47797.86 2014-08-13 22:02:08.000 225 21192.59 38.13 42842.88 47797.86 2014-08-13 22:02:09.000 225 21192.63 38.11 42842.89 47797.87 2014-08-13 22:02:10.000 225 21192.63 38.10 42842.92 47797.90 2014-08-13 22:02:11.000 225 21192.61 38.11 42842.95 47797.89 2014-08-13 22:02:12.000 225 21192.61 38.10 42842.97 47797.88 2014-08-13 22:02:13.000 225 21192.62 38.12 42842.94 47797.88 2014-08-13 22:02:14.000 225 21192.63 38.10 42842.92 47797.90 2014-08-13 22:02:15.000 225 21192.65 38.10 42842.95 47797.91 2014-08-13 22:02:16.000 225 21192.65 38.08 42842.96 47797.93 2014-08-13 22:02:17.000 225 21192.69 38.04 42842.99 47797.96 2014-08-13 22:02:18.000 225 21192.72 38.05 42843.02 47797.98 2014-08-13 22:02:19.000 225 21192.72 38.07 42843.01 47797.98 2014-08-13 22:02:20.000 225 21192.72 38.06 42843.01 47798.02 2014-08-13 22:02:21.000 225 21192.71 38.06 42843.03 47798.01 2014-08-13 22:02:22.000 225 21192.70 38.07 42843.04 47798.02 2014-08-13 22:02:23.000 225 21192.68 38.06 42843.03 47798.02 2014-08-13 22:02:24.000 225 21192.70 38.07 42843.02 47797.99 2014-08-13 22:02:25.000 225 21192.70 38.09 42842.99 47798.01 2014-08-13 22:02:26.000 225 21192.71 38.09 42842.99 47798.02 2014-08-13 22:02:27.000 225 21192.67 38.09 42842.99 47798.00 2014-08-13 22:02:28.000 225 21192.67 38.09 42843.00 47798.00 2014-08-13 22:02:29.000 225 21192.67 38.09 42843.00 47798.01 2014-08-13 22:02:30.000 225 21192.67 38.10 42843.01 47798.02 2014-08-13 22:02:31.000 225 21192.65 38.09 42843.01 47797.99 2014-08-13 22:02:32.000 225 21192.67 38.12 42843.05 47798.02 2014-08-13 22:02:33.000 225 21192.63 38.12 42843.05 47798.00 2014-08-13 22:02:34.000 225 21192.62 38.12 42843.00 47798.01 2014-08-13 22:02:35.000 225 21192.61 38.13 42843.02 47797.99 2014-08-13 22:02:36.000 225 21192.59 38.13 42843.02 47798.00 2014-08-13 22:02:37.000 225 21192.54 38.15 42843.02 47797.98 2014-08-13 22:02:38.000 225 21192.57 38.15 42843.02 47798.00 2014-08-13 22:02:39.000 225 21192.56 38.16 42842.99 47797.97 2014-08-13 22:02:40.000 225 21192.56 38.20 42842.97 47797.97 2014-08-13 22:02:41.000 225 21192.58 38.20 42842.95 47797.93 2014-08-13 22:02:42.000 225 21192.57 38.21 42842.95 47797.92 2014-08-13 22:02:43.000 225 21192.58 38.19 42842.98 47797.91 2014-08-13 22:02:44.000 225 21192.55 38.20 42842.97 47797.89 2014-08-13 22:02:45.000 225 21192.52 38.19 42842.94 47797.90 2014-08-13 22:02:46.000 225 21192.53 38.18 42842.92 47797.89 2014-08-13 22:02:47.000 225 21192.56 38.15 42842.90 47797.89 2014-08-13 22:02:48.000 225 21192.54 38.15 42842.90 47797.90 2014-08-13 22:02:49.000 225 21192.52 38.16 42842.90 47797.93 2014-08-13 22:02:50.000 225 21192.56 38.16 42842.91 47797.92 2014-08-13 22:02:51.000 225 21192.56 38.15 42842.92 47797.91 2014-08-13 22:02:52.000 225 21192.56 38.11 42842.91 47797.92 2014-08-13 22:02:53.000 225 21192.56 38.08 42842.90 47797.93 2014-08-13 22:02:54.000 225 21192.58 38.06 42842.92 47797.94 2014-08-13 22:02:55.000 225 21192.62 38.04 42842.94 47797.94 2014-08-13 22:02:56.000 225 21192.60 38.03 42842.97 47797.97 2014-08-13 22:02:57.000 225 21192.59 38.01 42842.96 47797.97 2014-08-13 22:02:58.000 225 21192.57 37.99 42843.00 47797.99 2014-08-13 22:02:59.000 225 21192.57 38.00 42843.01 47798.00 2014-08-13 22:03:00.000 225 21192.60 37.99 42843.02 47798.01 2014-08-13 22:03:01.000 225 21192.58 37.97 42843.00 47798.01 2014-08-13 22:03:02.000 225 21192.57 38.01 42843.00 47798.03 2014-08-13 22:03:03.000 225 21192.58 38.03 42843.00 47798.00 2014-08-13 22:03:04.000 225 21192.55 38.04 42843.03 47798.01 2014-08-13 22:03:05.000 225 21192.56 38.03 42842.99 47798.01 2014-08-13 22:03:06.000 225 21192.56 38.02 42843.01 47798.02 2014-08-13 22:03:07.000 225 21192.56 38.04 42843.01 47798.01 2014-08-13 22:03:08.000 225 21192.55 38.05 42842.98 47798.01 2014-08-13 22:03:09.000 225 21192.54 38.04 42842.99 47798.02 2014-08-13 22:03:10.000 225 21192.56 37.99 42843.03 47798.02 2014-08-13 22:03:11.000 225 21192.59 37.99 42843.04 47798.04 2014-08-13 22:03:12.000 225 21192.53 37.99 42843.06 47798.04 2014-08-13 22:03:13.000 225 21192.53 38.00 42843.09 47798.07 2014-08-13 22:03:14.000 225 21192.53 38.01 42843.10 47798.06 2014-08-13 22:03:15.000 225 21192.53 38.05 42843.10 47798.07 2014-08-13 22:03:16.000 225 21192.56 38.06 42843.04 47798.03 2014-08-13 22:03:17.000 225 21192.51 38.11 42843.00 47798.03 2014-08-13 22:03:18.000 225 21192.52 38.10 42843.03 47798.02 2014-08-13 22:03:19.000 225 21192.53 38.09 42843.03 47798.01 2014-08-13 22:03:20.000 225 21192.56 38.11 42843.04 47798.01 2014-08-13 22:03:21.000 225 21192.54 38.11 42843.08 47798.04 2014-08-13 22:03:22.000 225 21192.54 38.11 42843.05 47798.03 2014-08-13 22:03:23.000 225 21192.57 38.08 42843.05 47798.03 2014-08-13 22:03:24.000 225 21192.58 38.07 42843.07 47798.05 2014-08-13 22:03:25.000 225 21192.59 38.04 42843.08 47798.05 2014-08-13 22:03:26.000 225 21192.61 38.05 42843.08 47798.07 2014-08-13 22:03:27.000 225 21192.64 38.03 42843.10 47798.10 2014-08-13 22:03:28.000 225 21192.65 38.03 42843.09 47798.10 2014-08-13 22:03:29.000 225 21192.64 38.02 42843.10 47798.12 2014-08-13 22:03:30.000 225 21192.65 38.03 42843.10 47798.13 2014-08-13 22:03:31.000 225 21192.72 38.01 42843.13 47798.15 2014-08-13 22:03:32.000 225 21192.70 38.00 42843.12 47798.15 2014-08-13 22:03:33.000 225 21192.71 38.00 42843.14 47798.16 2014-08-13 22:03:34.000 225 21192.66 38.03 42843.12 47798.16 2014-08-13 22:03:35.000 225 21192.65 38.05 42843.10 47798.15 2014-08-13 22:03:36.000 225 21192.64 38.07 42843.09 47798.13 2014-08-13 22:03:37.000 225 21192.62 38.08 42843.07 47798.11 2014-08-13 22:03:38.000 225 21192.63 38.09 42843.07 47798.11 2014-08-13 22:03:39.000 225 21192.61 38.12 42843.04 47798.08 2014-08-13 22:03:40.000 225 21192.58 38.13 42843.00 47798.06 2014-08-13 22:03:41.000 225 21192.59 38.15 42842.95 47798.03 2014-08-13 22:03:42.000 225 21192.60 38.18 42842.97 47798.02 2014-08-13 22:03:43.000 225 21192.58 38.18 42842.98 47797.99 2014-08-13 22:03:44.000 225 21192.61 38.17 42842.98 47798.00 2014-08-13 22:03:45.000 225 21192.59 38.17 42842.99 47798.00 2014-08-13 22:03:46.000 225 21192.59 38.16 42843.00 47797.98 2014-08-13 22:03:47.000 225 21192.57 38.17 42842.95 47797.99 2014-08-13 22:03:48.000 225 21192.56 38.19 42842.98 47797.98 2014-08-13 22:03:49.000 225 21192.59 38.20 42842.98 47797.98 2014-08-13 22:03:50.000 225 21192.58 38.21 42842.97 47797.94 2014-08-13 22:03:51.000 225 21192.59 38.20 42842.93 47797.94 2014-08-13 22:03:52.000 225 21192.57 38.21 42842.90 47797.94 2014-08-13 22:03:53.000 225 21192.60 38.23 42842.89 47797.93 2014-08-13 22:03:54.000 225 21192.57 38.24 42842.89 47797.92 2014-08-13 22:03:55.000 225 21192.59 38.22 42842.89 47797.91 2014-08-13 22:03:56.000 225 21192.60 38.20 42842.91 47797.95 2014-08-13 22:03:57.000 225 21192.57 38.20 42842.90 47797.92 2014-08-13 22:03:58.000 225 21192.55 38.18 42842.92 47797.94 2014-08-13 22:03:59.000 225 21192.57 38.16 42842.95 47797.93 2014-08-13 22:04:00.000 225 21192.59 38.14 42842.95 47797.96 2014-08-13 22:04:01.000 225 21192.59 38.13 42842.92 47797.97 2014-08-13 22:04:02.000 225 21192.59 38.14 42842.94 47797.98 2014-08-13 22:04:03.000 225 21192.61 38.14 42842.95 47797.96 2014-08-13 22:04:04.000 225 21192.63 38.13 42842.95 47797.98 2014-08-13 22:04:05.000 225 21192.63 38.11 42842.98 47797.99 2014-08-13 22:04:06.000 225 21192.69 38.06 42843.00 47798.01 2014-08-13 22:04:07.000 225 21192.74 38.01 42843.05 47798.05 2014-08-13 22:04:08.000 225 21192.78 37.97 42843.05 47798.09 2014-08-13 22:04:09.000 225 21192.78 37.96 42843.05 47798.13 2014-08-13 22:04:10.000 225 21192.79 37.99 42843.08 47798.15 2014-08-13 22:04:11.000 225 21192.80 38.01 42843.06 47798.16 2014-08-13 22:04:12.000 225 21192.80 38.02 42843.06 47798.14 2014-08-13 22:04:13.000 225 21192.79 38.03 42843.07 47798.16 2014-08-13 22:04:14.000 225 21192.77 38.04 42843.10 47798.14 2014-08-13 22:04:15.000 225 21192.79 38.03 42843.08 47798.15 2014-08-13 22:04:16.000 225 21192.78 37.99 42843.05 47798.15 2014-08-13 22:04:17.000 225 21192.75 38.03 42843.04 47798.10 2014-08-13 22:04:18.000 225 21192.71 38.05 42842.97 47798.08 2014-08-13 22:04:19.000 225 21192.63 38.17 42842.89 47798.04 2014-08-13 22:04:20.000 225 21192.58 38.29 42842.82 47797.97 2014-08-13 22:04:21.000 225 21192.54 38.37 42842.76 47797.87 2014-08-13 22:04:22.000 225 21192.53 38.39 42842.70 47797.76 2014-08-13 22:04:23.000 225 21192.53 38.43 42842.64 47797.70 2014-08-13 22:04:24.000 225 21192.55 38.38 42842.64 47797.67 2014-08-13 22:04:25.000 225 21192.57 38.32 42842.62 47797.67 2014-08-13 22:04:26.000 225 21192.62 38.23 42842.62 47797.67 2014-08-13 22:04:27.000 225 21192.63 38.19 42842.67 47797.71 2014-08-13 22:04:28.000 225 21192.67 38.14 42842.76 47797.78 2014-08-13 22:04:29.000 225 21192.67 38.12 42842.78 47797.81 2014-08-13 22:04:30.000 225 21192.70 38.10 42842.78 47797.88 2014-08-13 22:04:31.000 225 21192.71 38.10 42842.81 47797.89 2014-08-13 22:04:32.000 225 21192.72 38.13 42842.82 47797.90 2014-08-13 22:04:33.000 225 21192.70 38.16 42842.81 47797.94 2014-08-13 22:04:34.000 225 21192.70 38.22 42842.80 47797.91 2014-08-13 22:04:35.000 225 21192.64 38.26 42842.77 47797.89 2014-08-13 22:04:36.000 225 21192.64 38.25 42842.72 47797.85 2014-08-13 22:04:37.000 225 21192.63 38.27 42842.73 47797.83 2014-08-13 22:04:38.000 225 21192.62 38.29 42842.76 47797.80 2014-08-13 22:04:39.000 225 21192.62 38.30 42842.78 47797.80 2014-08-13 22:04:40.000 225 21192.64 38.26 42842.75 47797.80 2014-08-13 22:04:41.000 225 21192.64 38.26 42842.73 47797.79 2014-08-13 22:04:42.000 225 21192.62 38.26 42842.70 47797.77 2014-08-13 22:04:43.000 225 21192.61 38.24 42842.74 47797.78 2014-08-13 22:04:44.000 225 21192.60 38.23 42842.76 47797.78 2014-08-13 22:04:45.000 225 21192.60 38.23 42842.75 47797.78 2014-08-13 22:04:46.000 225 21192.60 38.22 42842.72 47797.76 2014-08-13 22:04:47.000 225 21192.63 38.17 42842.71 47797.79 2014-08-13 22:04:48.000 225 21192.65 38.15 42842.74 47797.80 2014-08-13 22:04:49.000 225 21192.65 38.12 42842.73 47797.80 2014-08-13 22:04:50.000 225 21192.71 38.11 42842.77 47797.82 2014-08-13 22:04:51.000 225 21192.71 38.12 42842.75 47797.87 2014-08-13 22:04:52.000 225 21192.73 38.10 42842.77 47797.86 2014-08-13 22:04:53.000 225 21192.75 38.06 42842.78 47797.87 2014-08-13 22:04:54.000 225 21192.74 38.07 42842.75 47797.87 2014-08-13 22:04:55.000 225 21192.69 38.08 42842.75 47797.89 2014-08-13 22:04:56.000 225 21192.68 38.09 42842.71 47797.88 2014-08-13 22:04:57.000 225 21192.68 38.11 42842.70 47797.84 2014-08-13 22:04:58.000 225 21192.67 38.09 42842.68 47797.81 2014-08-13 22:04:59.000 225 21192.65 38.08 42842.68 47797.80 2014-08-13 22:05:00.000 225 21192.64 38.07 42842.70 47797.78 2014-08-13 22:05:01.000 225 21192.63 38.04 42842.70 47797.78 2014-08-13 22:05:02.000 225 21192.60 38.01 42842.72 47797.78 2014-08-13 22:05:03.000 225 21192.61 37.98 42842.71 47797.78 2014-08-13 22:05:04.000 225 21192.62 37.97 42842.73 47797.79 2014-08-13 22:05:05.000 225 21192.59 37.97 42842.77 47797.82 2014-08-13 22:05:06.000 225 21192.59 37.97 42842.76 47797.80 2014-08-13 22:05:07.000 225 21192.61 37.97 42842.75 47797.83 2014-08-13 22:05:08.000 225 21192.61 37.99 42842.75 47797.80 2014-08-13 22:05:09.000 225 21192.60 37.97 42842.78 47797.82 2014-08-13 22:05:10.000 225 21192.63 37.97 42842.80 47797.81 2014-08-13 22:05:11.000 225 21192.66 37.94 42842.80 47797.84 2014-08-13 22:05:12.000 225 21192.64 37.95 42842.78 47797.84 2014-08-13 22:05:13.000 225 21192.63 37.94 42842.78 47797.83 2014-08-13 22:05:14.000 225 21192.64 37.94 42842.78 47797.83 2014-08-13 22:05:15.000 225 21192.63 37.94 42842.81 47797.84 2014-08-13 22:05:16.000 225 21192.61 37.95 42842.79 47797.85 2014-08-13 22:05:17.000 225 21192.59 37.97 42842.80 47797.85 2014-08-13 22:05:18.000 225 21192.59 37.98 42842.80 47797.82 2014-08-13 22:05:19.000 225 21192.59 37.98 42842.79 47797.85 2014-08-13 22:05:20.000 225 21192.63 38.00 42842.80 47797.83 2014-08-13 22:05:21.000 225 21192.61 38.00 42842.77 47797.82 2014-08-13 22:05:22.000 225 21192.60 38.03 42842.73 47797.82 2014-08-13 22:05:23.000 225 21192.64 38.03 42842.75 47797.79 2014-08-13 22:05:24.000 225 21192.66 38.02 42842.72 47797.80 2014-08-13 22:05:25.000 225 21192.65 38.02 42842.72 47797.78 2014-08-13 22:05:26.000 225 21192.64 38.00 42842.72 47797.77 2014-08-13 22:05:27.000 225 21192.64 38.02 42842.72 47797.78 2014-08-13 22:05:28.000 225 21192.67 38.01 42842.74 47797.78 2014-08-13 22:05:29.000 225 21192.66 38.00 42842.73 47797.78 2014-08-13 22:05:30.000 225 21192.64 37.99 42842.69 47797.78 2014-08-13 22:05:31.000 225 21192.64 37.98 42842.68 47797.76 2014-08-13 22:05:32.000 225 21192.63 37.99 42842.69 47797.77 2014-08-13 22:05:33.000 225 21192.62 37.98 42842.71 47797.77 2014-08-13 22:05:34.000 225 21192.66 37.98 42842.72 47797.78 2014-08-13 22:05:35.000 225 21192.65 37.98 42842.71 47797.80 2014-08-13 22:05:36.000 225 21192.65 37.94 42842.74 47797.78 2014-08-13 22:05:37.000 225 21192.69 37.91 42842.71 47797.80 2014-08-13 22:05:38.000 225 21192.71 37.86 42842.75 47797.82 2014-08-13 22:05:39.000 225 21192.73 37.83 42842.76 47797.84 2014-08-13 22:05:40.000 225 21192.72 37.82 42842.78 47797.86 2014-08-13 22:05:41.000 225 21192.73 37.77 42842.81 47797.87 2014-08-13 22:05:42.000 225 21192.76 37.78 42842.83 47797.91 2014-08-13 22:05:43.000 225 21192.74 37.74 42842.82 47797.91 2014-08-13 22:05:44.000 225 21192.72 37.71 42842.85 47797.94 2014-08-13 22:05:45.000 225 21192.74 37.71 42842.87 47797.94 2014-08-13 22:05:46.000 225 21192.78 37.69 42842.90 47797.96 2014-08-13 22:05:47.000 225 21192.78 37.67 42842.88 47797.97 2014-08-13 22:05:48.000 225 21192.78 37.65 42842.90 47797.98 2014-08-13 22:05:49.000 225 21192.79 37.63 42842.94 47798.01 2014-08-13 22:05:50.000 225 21192.81 37.62 42842.93 47798.02 2014-08-13 22:05:51.000 225 21192.81 37.61 42842.95 47798.03 2014-08-13 22:05:52.000 225 21192.81 37.62 42842.96 47798.04 2014-08-13 22:05:53.000 225 21192.84 37.61 42842.95 47798.06 2014-08-13 22:05:54.000 225 21192.86 37.59 42842.94 47798.07 2014-08-13 22:05:55.000 225 21192.86 37.59 42842.94 47798.11 2014-08-13 22:05:56.000 225 21192.86 37.57 42842.93 47798.09 2014-08-13 22:05:57.000 225 21192.87 37.55 42842.97 47798.09 2014-08-13 22:05:58.000 225 21192.87 37.54 42842.99 47798.10 2014-08-13 22:05:59.000 225 21192.86 37.51 42842.95 47798.09 2014-08-13 22:06:00.000 225 21192.85 37.52 42842.93 47798.10 2014-08-13 22:06:01.000 225 21192.86 37.52 42842.99 47798.09 2014-08-13 22:06:02.000 225 21192.84 37.50 42842.98 47798.10 2014-08-13 22:06:03.000 225 21192.89 37.51 42842.98 47798.10 2014-08-13 22:06:04.000 225 21192.90 37.53 42842.99 47798.13 2014-08-13 22:06:05.000 225 21192.93 37.52 42842.98 47798.10 2014-08-13 22:06:06.000 225 21192.94 37.53 42842.96 47798.13 2014-08-13 22:06:07.000 225 21192.93 37.53 42842.95 47798.13 2014-08-13 22:06:08.000 225 21192.93 37.51 42842.92 47798.12 2014-08-13 22:06:09.000 225 21192.92 37.49 42842.94 47798.12 2014-08-13 22:06:10.000 225 21192.93 37.49 42842.95 47798.10 2014-08-13 22:06:11.000 225 21192.95 37.49 42842.95 47798.12 2014-08-13 22:06:12.000 225 21192.92 37.50 42842.94 47798.12 2014-08-13 22:06:13.000 225 21192.89 37.48 42842.96 47798.13 2014-08-13 22:06:14.000 225 21192.88 37.46 42842.98 47798.13 2014-08-13 22:06:15.000 225 21192.88 37.46 42842.98 47798.11 2014-08-13 22:06:16.000 225 21192.88 37.45 42842.97 47798.11 2014-08-13 22:06:17.000 225 21192.89 37.45 42842.96 47798.11 2014-08-13 22:06:18.000 225 21192.88 37.44 42842.97 47798.11 2014-08-13 22:06:19.000 225 21192.83 37.44 42842.95 47798.08 2014-08-13 22:06:20.000 225 21192.84 37.43 42842.96 47798.11 2014-08-13 22:06:21.000 225 21192.85 37.44 42842.96 47798.10 2014-08-13 22:06:22.000 225 21192.86 37.43 42842.96 47798.08 2014-08-13 22:06:23.000 225 21192.84 37.44 42842.94 47798.10 2014-08-13 22:06:24.000 225 21192.86 37.42 42842.98 47798.10 2014-08-13 22:06:25.000 225 21192.86 37.40 42842.96 47798.10 2014-08-13 22:06:26.000 225 21192.83 37.40 42842.94 47798.12 2014-08-13 22:06:27.000 225 21192.81 37.41 42842.94 47798.11 2014-08-13 22:06:28.000 225 21192.81 37.42 42842.96 47798.09 2014-08-13 22:06:29.000 225 21192.82 37.42 42842.96 47798.11 2014-08-13 22:06:30.000 225 21192.83 37.41 42842.97 47798.10 2014-08-13 22:06:31.000 225 21192.86 37.42 42842.96 47798.10 2014-08-13 22:06:32.000 225 21192.86 37.42 42842.95 47798.11 2014-08-13 22:06:33.000 225 21192.86 37.42 42842.97 47798.10 2014-08-13 22:06:34.000 225 21192.86 37.46 42842.97 47798.12 2014-08-13 22:06:35.000 225 21192.86 37.43 42843.00 47798.13 2014-08-13 22:06:36.000 225 21192.87 37.45 42843.00 47798.11 2014-08-13 22:06:37.000 225 21192.85 37.40 42843.00 47798.11 2014-08-13 22:06:38.000 225 21192.85 37.38 42842.99 47798.10 2014-08-13 22:06:39.000 225 21192.82 37.38 42843.00 47798.12 2014-08-13 22:06:40.000 225 21192.81 37.39 42842.98 47798.12 2014-08-13 22:06:41.000 225 21192.79 37.39 42842.97 47798.12 2014-08-13 22:06:42.000 225 21192.80 37.41 42842.98 47798.12 2014-08-13 22:06:43.000 225 21192.80 37.39 42843.00 47798.07 2014-08-13 22:06:44.000 225 21192.76 37.41 42842.97 47798.08 2014-08-13 22:06:45.000 225 21192.71 37.41 42842.98 47798.05 2014-08-13 22:06:46.000 225 21192.71 37.43 42842.96 47798.04 2014-08-13 22:06:47.000 225 21192.69 37.46 42842.96 47798.04 2014-08-13 22:06:48.000 225 21192.66 37.45 42842.95 47798.02 2014-08-13 22:06:49.000 225 21192.64 37.45 42842.94 47798.01 2014-08-13 22:06:50.000 225 21192.66 37.46 42842.92 47797.99 2014-08-13 22:06:51.000 225 21192.65 37.46 42842.94 47797.99 2014-08-13 22:06:52.000 225 21192.61 37.46 42842.95 47797.96 2014-08-13 22:06:53.000 225 21192.59 37.46 42842.95 47797.96 2014-08-13 22:06:54.000 225 21192.56 37.46 42842.90 47797.95 2014-08-13 22:06:55.000 225 21192.55 37.47 42842.87 47797.91 2014-08-13 22:06:56.000 225 21192.54 37.47 42842.91 47797.92 2014-08-13 22:06:57.000 225 21192.53 37.46 42842.92 47797.90 2014-08-13 22:06:58.000 225 21192.52 37.48 42842.90 47797.92 2014-08-13 22:06:59.000 225 21192.52 37.50 42842.88 47797.88 2014-08-13 22:07:00.000 225 21192.51 37.53 42842.86 47797.88 2014-08-13 22:07:01.000 225 21192.53 37.55 42842.83 47797.87 2014-08-13 22:07:02.000 225 21192.54 37.56 42842.79 47797.84 2014-08-13 22:07:03.000 225 21192.49 37.63 42842.75 47797.81 2014-08-13 22:07:04.000 225 21192.44 37.74 42842.69 47797.76 2014-08-13 22:07:05.000 225 21192.37 37.78 42842.62 47797.67 2014-08-13 22:07:06.000 225 21192.33 37.76 42842.58 47797.56 2014-08-13 22:07:07.000 225 21192.30 37.75 42842.56 47797.50 2014-08-13 22:07:08.000 225 21192.33 37.74 42842.53 47797.48 2014-08-13 22:07:09.000 225 21192.36 37.74 42842.48 47797.49 2014-08-13 22:07:10.000 225 21192.38 37.72 42842.48 47797.44 2014-08-13 22:07:11.000 225 21192.38 37.69 42842.48 47797.44 2014-08-13 22:07:12.000 225 21192.38 37.64 42842.49 47797.44 2014-08-13 22:07:13.000 225 21192.38 37.63 42842.47 47797.44 2014-08-13 22:07:14.000 225 21192.38 37.60 42842.50 47797.44 2014-08-13 22:07:15.000 225 21192.38 37.56 42842.51 47797.45 2014-08-13 22:07:16.000 225 21192.40 37.53 42842.50 47797.49 2014-08-13 22:07:17.000 225 21192.39 37.50 42842.57 47797.51 2014-08-13 22:07:18.000 225 21192.35 37.50 42842.54 47797.52 2014-08-13 22:07:19.000 225 21192.35 37.49 42842.57 47797.55 2014-08-13 22:07:20.000 225 21192.37 37.47 42842.59 47797.51 2014-08-13 22:07:21.000 225 21192.35 37.46 42842.63 47797.55 2014-08-13 22:07:22.000 225 21192.33 37.46 42842.63 47797.55 2014-08-13 22:07:23.000 225 21192.33 37.49 42842.61 47797.54 2014-08-13 22:07:24.000 225 21192.35 37.49 42842.62 47797.54 2014-08-13 22:07:25.000 225 21192.33 37.52 42842.60 47797.54 2014-08-13 22:07:26.000 225 21192.30 37.50 42842.61 47797.53 2014-08-13 22:07:27.000 225 21192.27 37.51 42842.60 47797.52 2014-08-13 22:07:28.000 225 21192.29 37.50 42842.61 47797.53 2014-08-13 22:07:29.000 225 21192.31 37.50 42842.60 47797.52 2014-08-13 22:07:30.000 225 21192.29 37.50 42842.60 47797.52 2014-08-13 22:07:31.000 225 21192.26 37.47 42842.62 47797.54 2014-08-13 22:07:32.000 225 21192.24 37.48 42842.63 47797.51 2014-08-13 22:07:33.000 225 21192.24 37.48 42842.63 47797.51 2014-08-13 22:07:34.000 225 21192.22 37.47 42842.66 47797.55 2014-08-13 22:07:35.000 225 21192.21 37.44 42842.65 47797.53 2014-08-13 22:07:36.000 225 21192.22 37.46 42842.62 47797.53 2014-08-13 22:07:37.000 225 21192.21 37.49 42842.62 47797.52 2014-08-13 22:07:38.000 225 21192.20 37.51 42842.60 47797.51 2014-08-13 22:07:39.000 225 21192.15 37.59 42842.57 47797.47 2014-08-13 22:07:40.000 225 21192.08 37.68 42842.52 47797.44 2014-08-13 22:07:41.000 225 21192.02 37.79 42842.47 47797.34 2014-08-13 22:07:42.000 225 21192.00 37.83 42842.36 47797.22 2014-08-13 22:07:43.000 225 21191.96 37.84 42842.31 47797.17 2014-08-13 22:07:44.000 225 21191.95 37.84 42842.29 47797.10 2014-08-13 22:07:45.000 225 21191.98 37.80 42842.26 47797.04 2014-08-13 22:07:46.000 225 21191.96 37.79 42842.23 47797.03 2014-08-13 22:07:47.000 225 21191.96 37.81 42842.20 47797.01 2014-08-13 22:07:48.000 225 21191.97 37.81 42842.19 47797.01 2014-08-13 22:07:49.000 225 21191.99 37.78 42842.18 47797.02 2014-08-13 22:07:50.000 225 21192.01 37.77 42842.20 47797.00 2014-08-13 22:07:51.000 225 21191.99 37.74 42842.23 47797.03 2014-08-13 22:07:52.000 225 21192.02 37.68 42842.27 47797.05 2014-08-13 22:07:53.000 225 21192.06 37.65 42842.27 47797.07 2014-08-13 22:07:54.000 225 21192.06 37.64 42842.31 47797.14 2014-08-13 22:07:55.000 225 21192.08 37.60 42842.35 47797.16 2014-08-13 22:07:56.000 225 21192.12 37.57 42842.37 47797.21 2014-08-13 22:07:57.000 225 21192.15 37.54 42842.43 47797.24 2014-08-13 22:07:58.000 225 21192.15 37.51 42842.44 47797.29 2014-08-13 22:07:59.000 225 21192.18 37.52 42842.46 47797.34 2014-08-13 22:08:00.000 225 21192.19 37.50 42842.49 47797.39 2014-08-13 22:08:01.000 225 21192.19 37.48 42842.51 47797.40 2014-08-13 22:08:02.000 225 21192.17 37.46 42842.56 47797.43 2014-08-13 22:08:03.000 225 21192.16 37.43 42842.60 47797.45 2014-08-13 22:08:04.000 225 21192.19 37.42 42842.65 47797.47 2014-08-13 22:08:05.000 225 21192.20 37.42 42842.69 47797.49 2014-08-13 22:08:06.000 225 21192.21 37.42 42842.67 47797.53 2014-08-13 22:08:07.000 225 21192.24 37.44 42842.67 47797.55 2014-08-13 22:08:08.000 225 21192.20 37.43 42842.69 47797.58 2014-08-13 22:08:09.000 225 21192.19 37.43 42842.72 47797.60 2014-08-13 22:08:10.000 225 21192.21 37.47 42842.72 47797.58 2014-08-13 22:08:11.000 225 21192.19 37.48 42842.73 47797.58 2014-08-13 22:08:12.000 225 21192.16 37.47 42842.70 47797.59 2014-08-13 22:08:13.000 225 21192.15 37.49 42842.69 47797.58 2014-08-13 22:08:14.000 225 21192.12 37.51 42842.71 47797.57 2014-08-13 22:08:15.000 225 21192.09 37.49 42842.68 47797.53 2014-08-13 22:08:16.000 225 21192.07 37.49 42842.70 47797.55 2014-08-13 22:08:17.000 225 21192.13 37.52 42842.73 47797.53 2014-08-13 22:08:18.000 225 21192.13 37.49 42842.73 47797.53 2014-08-13 22:08:19.000 225 21192.12 37.53 42842.72 47797.51 2014-08-13 22:08:20.000 225 21192.13 37.52 42842.70 47797.53 2014-08-13 22:08:21.000 225 21192.11 37.53 42842.68 47797.51 2014-08-13 22:08:22.000 225 21192.10 37.48 42842.67 47797.50 2014-08-13 22:08:23.000 225 21192.10 37.43 42842.73 47797.52 2014-08-13 22:08:24.000 225 21192.11 37.43 42842.74 47797.55 2014-08-13 22:08:25.000 225 21192.12 37.45 42842.76 47797.54 2014-08-13 22:08:26.000 225 21192.10 37.46 42842.77 47797.58 2014-08-13 22:08:27.000 225 21192.12 37.48 42842.73 47797.58 2014-08-13 22:08:28.000 225 21192.14 37.50 42842.73 47797.57 2014-08-13 22:08:29.000 225 21192.14 37.49 42842.76 47797.59 2014-08-13 22:08:30.000 225 21192.17 37.46 42842.76 47797.58 2014-08-13 22:08:31.000 225 21192.19 37.46 42842.74 47797.59 2014-08-13 22:08:32.000 225 21192.14 37.48 42842.77 47797.57 2014-08-13 22:08:33.000 225 21192.14 37.48 42842.78 47797.60 2014-08-13 22:08:34.000 225 21192.14 37.48 42842.80 47797.60 2014-08-13 22:08:35.000 225 21192.11 37.48 42842.79 47797.61 2014-08-13 22:08:36.000 225 21192.10 37.48 42842.79 47797.57 2014-08-13 22:08:37.000 225 21192.08 37.43 42842.79 47797.60 2014-08-13 22:08:38.000 225 21192.06 37.43 42842.80 47797.62 2014-08-13 22:08:39.000 225 21192.06 37.40 42842.79 47797.59 2014-08-13 22:08:40.000 225 21192.04 37.39 42842.83 47797.60 2014-08-13 22:08:41.000 225 21192.01 37.41 42842.84 47797.59 2014-08-13 22:08:42.000 225 21191.99 37.40 42842.81 47797.59 2014-08-13 22:08:43.000 225 21192.01 37.40 42842.85 47797.60 2014-08-13 22:08:44.000 225 21192.00 37.40 42842.87 47797.60 2014-08-13 22:08:45.000 225 21191.99 37.40 42842.83 47797.59 2014-08-13 22:08:46.000 225 21192.00 37.37 42842.82 47797.59 2014-08-13 22:08:47.000 225 21192.01 37.37 42842.82 47797.59 2014-08-13 22:08:48.000 225 21192.01 37.35 42842.81 47797.58 2014-08-13 22:08:49.000 225 21191.99 37.36 42842.79 47797.56 2014-08-13 22:08:50.000 225 21191.92 37.42 42842.79 47797.57 2014-08-13 22:08:51.000 225 21191.90 37.47 42842.77 47797.53 2014-08-13 22:08:52.000 225 21191.88 37.49 42842.78 47797.50 2014-08-13 22:08:53.000 225 21191.83 37.49 42842.74 47797.47 2014-08-13 22:08:54.000 225 21191.82 37.46 42842.71 47797.42 2014-08-13 22:08:55.000 225 21191.81 37.47 42842.67 47797.38 2014-08-13 22:08:56.000 225 21191.79 37.48 42842.61 47797.37 2014-08-13 22:08:57.000 225 21191.76 37.49 42842.57 47797.30 2014-08-13 22:08:58.000 225 21191.76 37.56 42842.54 47797.25 2014-08-13 22:08:59.000 225 21191.79 37.65 42842.52 47797.18 2014-08-13 22:09:00.000 225 21191.84 37.69 42842.54 47797.20 2014-08-13 22:09:01.000 225 21191.89 37.64 42842.59 47797.27 2014-08-13 22:09:02.000 225 21191.90 37.60 42842.60 47797.30 2014-08-13 22:09:03.000 225 21191.90 37.56 42842.63 47797.34 2014-08-13 22:09:04.000 225 21191.91 37.54 42842.67 47797.40 2014-08-13 22:09:05.000 225 21191.92 37.53 42842.68 47797.35 2014-08-13 22:09:06.000 225 21191.93 37.54 42842.67 47797.42 2014-08-13 22:09:07.000 225 21191.95 37.53 42842.65 47797.40 2014-08-13 22:09:08.000 225 21191.97 37.54 42842.67 47797.40 2014-08-13 22:09:09.000 225 21191.95 37.55 42842.70 47797.45 2014-08-13 22:09:10.000 225 21191.96 37.55 42842.69 47797.43 2014-08-13 22:09:11.000 225 21191.97 37.56 42842.73 47797.46 2014-08-13 22:09:12.000 225 21191.95 37.55 42842.74 47797.46 2014-08-13 22:09:13.000 225 21191.96 37.52 42842.73 47797.46 2014-08-13 22:09:14.000 225 21192.00 37.52 42842.77 47797.48 2014-08-13 22:09:15.000 225 21191.99 37.53 42842.77 47797.48 2014-08-13 22:09:16.000 225 21191.94 37.52 42842.78 47797.49 2014-08-13 22:09:17.000 225 21191.96 37.52 42842.79 47797.49 2014-08-13 22:09:18.000 225 21191.97 37.53 42842.77 47797.52 2014-08-13 22:09:19.000 225 21192.02 37.55 42842.78 47797.53 2014-08-13 22:09:20.000 225 21192.04 37.57 42842.75 47797.54 2014-08-13 22:09:21.000 225 21192.05 37.54 42842.76 47797.55 2014-08-13 22:09:22.000 225 21192.06 37.51 42842.80 47797.57 2014-08-13 22:09:23.000 225 21192.09 37.52 42842.79 47797.57 2014-08-13 22:09:24.000 225 21192.08 37.55 42842.82 47797.60 2014-08-13 22:09:25.000 225 21192.07 37.54 42842.82 47797.57 2014-08-13 22:09:26.000 225 21192.07 37.55 42842.79 47797.59 2014-08-13 22:09:27.000 225 21192.04 37.56 42842.78 47797.59 2014-08-13 22:09:28.000 225 21192.07 37.55 42842.82 47797.57 2014-08-13 22:09:29.000 225 21192.06 37.56 42842.84 47797.59 2014-08-13 22:09:30.000 225 21192.05 37.56 42842.84 47797.58 2014-08-13 22:09:31.000 225 21192.07 37.54 42842.83 47797.60 2014-08-13 22:09:32.000 225 21192.01 37.54 42842.86 47797.60 2014-08-13 22:09:33.000 225 21191.97 37.57 42842.82 47797.58 2014-08-13 22:09:34.000 225 21191.90 37.60 42842.82 47797.55 2014-08-13 22:09:35.000 225 21191.87 37.60 42842.81 47797.53 2014-08-13 22:09:36.000 225 21191.83 37.59 42842.81 47797.48 2014-08-13 22:09:37.000 225 21191.80 37.61 42842.77 47797.49 2014-08-13 22:09:38.000 225 21191.79 37.66 42842.78 47797.47 2014-08-13 22:09:39.000 225 21191.74 37.72 42842.74 47797.45 2014-08-13 22:09:40.000 225 21191.74 37.72 42842.73 47797.41 2014-08-13 22:09:41.000 225 21191.75 37.71 42842.75 47797.39 2014-08-13 22:09:42.000 225 21191.73 37.72 42842.73 47797.36 2014-08-13 22:09:43.000 225 21191.67 37.72 42842.71 47797.36 2014-08-13 22:09:44.000 225 21191.67 37.69 42842.73 47797.36 2014-08-13 22:09:45.000 225 21191.69 37.69 42842.75 47797.32 2014-08-13 22:09:46.000 225 21191.70 37.70 42842.76 47797.35 2014-08-13 22:09:47.000 225 21191.67 37.72 42842.78 47797.37 2014-08-13 22:09:48.000 225 21191.66 37.72 42842.77 47797.38 2014-08-13 22:09:49.000 225 21191.65 37.73 42842.77 47797.38 2014-08-13 22:09:50.000 225 21191.68 37.73 42842.77 47797.39 2014-08-13 22:09:51.000 225 21191.71 37.74 42842.77 47797.38 2014-08-13 22:09:52.000 225 21191.71 37.75 42842.78 47797.37 2014-08-13 22:09:53.000 225 21191.70 37.75 42842.76 47797.40 2014-08-13 22:09:54.000 225 21191.70 37.75 42842.74 47797.39 2014-08-13 22:09:55.000 225 21191.69 37.76 42842.75 47797.38 2014-08-13 22:09:56.000 225 21191.71 37.79 42842.71 47797.39 2014-08-13 22:09:57.000 225 21191.72 37.77 42842.69 47797.39 2014-08-13 22:09:58.000 225 21191.74 37.76 42842.67 47797.37 2014-08-13 22:09:59.000 225 21191.73 37.78 42842.72 47797.37 2014-08-13 22:10:00.000 225 21191.73 37.78 42842.71 47797.35 2014-08-13 22:10:01.000 225 21191.73 37.77 42842.71 47797.36 2014-08-13 22:10:02.000 225 21191.72 37.77 42842.72 47797.37 2014-08-13 22:10:03.000 225 21191.72 37.76 42842.72 47797.35 2014-08-13 22:10:04.000 225 21191.73 37.74 42842.74 47797.35 2014-08-13 22:10:05.000 225 21191.72 37.75 42842.71 47797.35 2014-08-13 22:10:06.000 225 21191.73 37.74 42842.72 47797.33 2014-08-13 22:10:07.000 225 21191.73 37.75 42842.69 47797.35 2014-08-13 22:10:08.000 225 21191.75 37.76 42842.71 47797.32 2014-08-13 22:10:09.000 225 21191.78 37.77 42842.69 47797.35 2014-08-13 22:10:10.000 225 21191.79 37.79 42842.66 47797.35 2014-08-13 22:10:11.000 225 21191.79 37.79 42842.64 47797.33 2014-08-13 22:10:12.000 225 21191.76 37.77 42842.67 47797.31 2014-08-13 22:10:13.000 225 21191.75 37.77 42842.68 47797.30 2014-08-13 22:10:14.000 225 21191.72 37.76 42842.71 47797.32 2014-08-13 22:10:15.000 225 21191.72 37.74 42842.73 47797.34 2014-08-13 22:10:16.000 225 21191.69 37.76 42842.71 47797.34 2014-08-13 22:10:17.000 225 21191.69 37.80 42842.71 47797.33 2014-08-13 22:10:18.000 225 21191.66 37.81 42842.76 47797.35 2014-08-13 22:10:19.000 225 21191.62 37.84 42842.77 47797.34 2014-08-13 22:10:20.000 225 21191.64 37.86 42842.78 47797.36 2014-08-13 22:10:21.000 225 21191.62 37.88 42842.76 47797.36 2014-08-13 22:10:22.000 225 21191.64 37.89 42842.79 47797.34 2014-08-13 22:10:23.000 225 21191.65 37.92 42842.78 47797.36 2014-08-13 22:10:24.000 225 21191.65 37.94 42842.81 47797.35 2014-08-13 22:10:25.000 225 21191.66 37.96 42842.77 47797.37 2014-08-13 22:10:26.000 225 21191.67 37.99 42842.74 47797.36 2014-08-13 22:10:27.000 225 21191.67 37.99 42842.72 47797.36 2014-08-13 22:10:28.000 225 21191.69 37.99 42842.73 47797.36 2014-08-13 22:10:29.000 225 21191.73 37.97 42842.75 47797.37 2014-08-13 22:10:30.000 225 21191.71 37.97 42842.75 47797.39 2014-08-13 22:10:31.000 225 21191.72 37.95 42842.78 47797.39 2014-08-13 22:10:32.000 225 21191.74 37.97 42842.77 47797.42 2014-08-13 22:10:33.000 225 21191.74 37.95 42842.77 47797.43 2014-08-13 22:10:34.000 225 21191.74 37.95 42842.82 47797.46 2014-08-13 22:10:35.000 225 21191.75 37.94 42842.84 47797.45 2014-08-13 22:10:36.000 225 21191.77 37.94 42842.83 47797.49 2014-08-13 22:10:37.000 225 21191.79 37.93 42842.84 47797.48 2014-08-13 22:10:38.000 225 21191.74 37.92 42842.87 47797.51 2014-08-13 22:10:39.000 225 21191.76 37.92 42842.89 47797.53 2014-08-13 22:10:40.000 225 21191.78 37.90 42842.95 47797.52 2014-08-13 22:10:41.000 225 21191.75 37.95 42842.92 47797.58 2014-08-13 22:10:42.000 225 21191.69 38.03 42842.89 47797.56 2014-08-13 22:10:43.000 225 21191.66 38.10 42842.87 47797.51 2014-08-13 22:10:44.000 225 21191.66 38.13 42842.84 47797.46 2014-08-13 22:10:45.000 225 21191.66 38.12 42842.81 47797.45 2014-08-13 22:10:46.000 225 21191.70 38.10 42842.82 47797.45 2014-08-13 22:10:47.000 225 21191.73 38.11 42842.80 47797.44 2014-08-13 22:10:48.000 225 21191.72 38.13 42842.76 47797.41 2014-08-13 22:10:49.000 225 21191.71 38.12 42842.80 47797.43 2014-08-13 22:10:50.000 225 21191.70 38.10 42842.85 47797.42 2014-08-13 22:10:51.000 225 21191.65 38.06 42842.84 47797.46 2014-08-13 22:10:52.000 225 21191.66 38.05 42842.85 47797.45 2014-08-13 22:10:53.000 225 21191.64 38.08 42842.85 47797.43 2014-08-13 22:10:54.000 225 21191.65 38.07 42842.85 47797.48 2014-08-13 22:10:55.000 225 21191.65 38.08 42842.84 47797.47 2014-08-13 22:10:56.000 225 21191.60 38.09 42842.87 47797.47 2014-08-13 22:10:57.000 225 21191.59 38.10 42842.85 47797.50 2014-08-13 22:10:58.000 225 21191.61 38.10 42842.89 47797.47 2014-08-13 22:10:59.000 225 21191.61 38.11 42842.91 47797.49 2014-08-13 22:11:00.000 225 21191.61 38.10 42842.90 47797.50 2014-08-13 22:11:01.000 225 21191.62 38.09 42842.94 47797.50 2014-08-13 22:11:02.000 225 21191.59 38.10 42842.90 47797.49 2014-08-13 22:11:03.000 225 21191.62 38.10 42842.88 47797.51 2014-08-13 22:11:04.000 225 21191.62 38.10 42842.88 47797.49 2014-08-13 22:11:05.000 225 21191.61 38.09 42842.88 47797.48 2014-08-13 22:11:06.000 225 21191.63 38.10 42842.93 47797.48 2014-08-13 22:11:07.000 225 21191.64 38.11 42842.90 47797.48 2014-08-13 22:11:08.000 225 21191.64 38.13 42842.88 47797.47 2014-08-13 22:11:09.000 225 21191.62 38.13 42842.84 47797.46 2014-08-13 22:11:10.000 225 21191.63 38.09 42842.87 47797.45 2014-08-13 22:11:11.000 225 21191.65 38.08 42842.88 47797.45 2014-08-13 22:11:12.000 225 21191.62 38.06 42842.88 47797.46 2014-08-13 22:11:13.000 225 21191.61 38.06 42842.88 47797.45 2014-08-13 22:11:14.000 225 21191.61 38.06 42842.86 47797.46 2014-08-13 22:11:15.000 225 21191.61 38.04 42842.85 47797.46 2014-08-13 22:11:16.000 225 21191.59 38.03 42842.91 47797.45 2014-08-13 22:11:17.000 225 21191.62 38.03 42842.87 47797.46 2014-08-13 22:11:18.000 225 21191.61 38.05 42842.86 47797.45 2014-08-13 22:11:19.000 225 21191.61 38.07 42842.86 47797.44 2014-08-13 22:11:20.000 225 21191.62 38.11 42842.84 47797.48 2014-08-13 22:11:21.000 225 21191.62 38.11 42842.84 47797.44 2014-08-13 22:11:22.000 225 21191.63 38.11 42842.83 47797.44 2014-08-13 22:11:23.000 225 21191.61 38.11 42842.81 47797.45 2014-08-13 22:11:24.000 225 21191.60 38.09 42842.83 47797.43 2014-08-13 22:11:25.000 225 21191.61 38.04 42842.87 47797.42 2014-08-13 22:11:26.000 225 21191.64 37.96 42842.90 47797.47 2014-08-13 22:11:27.000 225 21191.69 37.93 42842.95 47797.50 2014-08-13 22:11:28.000 225 21191.71 37.93 42843.00 47797.59 2014-08-13 22:11:29.000 225 21191.71 37.92 42842.99 47797.60 2014-08-13 22:11:30.000 225 21191.72 37.93 42843.02 47797.62 2014-08-13 22:11:31.000 225 21191.72 37.93 42843.04 47797.66 2014-08-13 22:11:32.000 225 21191.73 37.94 42843.05 47797.66 2014-08-13 22:11:33.000 225 21191.74 37.94 42843.02 47797.67 2014-08-13 22:11:34.000 225 21191.75 37.94 42843.02 47797.67 2014-08-13 22:11:35.000 225 21191.75 37.94 42843.05 47797.68 2014-08-13 22:11:36.000 225 21191.75 37.95 42843.04 47797.66 2014-08-13 22:11:37.000 225 21191.78 37.96 42843.05 47797.70 2014-08-13 22:11:38.000 225 21191.81 37.95 42843.07 47797.70 2014-08-13 22:11:39.000 225 21191.78 37.97 42843.10 47797.72 2014-08-13 22:11:40.000 225 21191.81 37.98 42843.12 47797.73 2014-08-13 22:11:41.000 225 21191.83 37.99 42843.09 47797.73 2014-08-13 22:11:42.000 225 21191.85 38.00 42843.09 47797.74 2014-08-13 22:11:43.000 225 21191.87 38.01 42843.07 47797.77 2014-08-13 22:11:44.000 225 21191.88 38.01 42843.07 47797.76 2014-08-13 22:11:45.000 225 21191.86 38.02 42843.07 47797.77 2014-08-13 22:11:46.000 225 21191.88 38.01 42843.04 47797.76 2014-08-13 22:11:47.000 225 21191.89 38.01 42843.07 47797.77 2014-08-13 22:11:48.000 225 21191.90 38.01 42843.09 47797.80 2014-08-13 22:11:49.000 225 21191.90 38.01 42843.11 47797.80 2014-08-13 22:11:50.000 225 21191.93 37.99 42843.12 47797.81 2014-08-13 22:11:51.000 225 21191.95 38.00 42843.11 47797.80 2014-08-13 22:11:52.000 225 21191.98 37.99 42843.11 47797.81 2014-08-13 22:11:53.000 225 21191.96 37.98 42843.13 47797.81 2014-08-13 22:11:54.000 225 21191.93 38.00 42843.10 47797.80 2014-08-13 22:11:55.000 225 21191.91 38.04 42843.10 47797.79 2014-08-13 22:11:56.000 225 21191.91 38.06 42843.08 47797.77 2014-08-13 22:11:57.000 225 21191.87 38.10 42843.04 47797.75 2014-08-13 22:11:58.000 225 21191.84 38.17 42842.97 47797.70 2014-08-13 22:11:59.000 225 21191.83 38.21 42842.96 47797.65 2014-08-13 22:12:00.000 225 21191.81 38.22 42842.92 47797.62 2014-08-13 22:12:01.000 225 21191.77 38.22 42842.87 47797.57 2014-08-13 22:12:02.000 225 21191.77 38.24 42842.88 47797.55 2014-08-13 22:12:03.000 225 21191.76 38.25 42842.86 47797.53 2014-08-13 22:12:04.000 225 21191.78 38.26 42842.84 47797.48 2014-08-13 22:12:05.000 225 21191.79 38.29 42842.81 47797.50 2014-08-13 22:12:06.000 225 21191.76 38.32 42842.77 47797.44 2014-08-13 22:12:07.000 225 21191.73 38.31 42842.76 47797.43 2014-08-13 22:12:08.000 225 21191.76 38.32 42842.75 47797.43 2014-08-13 22:12:09.000 225 21191.80 38.32 42842.76 47797.44 2014-08-13 22:12:10.000 225 21191.79 38.32 42842.78 47797.40 2014-08-13 22:12:11.000 225 21191.79 38.30 42842.79 47797.47 2014-08-13 22:12:12.000 225 21191.85 38.30 42842.81 47797.45 2014-08-13 22:12:13.000 225 21191.87 38.25 42842.83 47797.51 2014-08-13 22:12:14.000 225 21191.88 38.25 42842.87 47797.53 2014-08-13 22:12:15.000 225 21191.91 38.24 42842.89 47797.55 2014-08-13 22:12:16.000 225 21191.93 38.23 42842.90 47797.57 2014-08-13 22:12:17.000 225 21191.92 38.25 42842.90 47797.61 2014-08-13 22:12:18.000 225 21191.91 38.25 42842.91 47797.61 2014-08-13 22:12:19.000 225 21191.93 38.27 42842.92 47797.60 2014-08-13 22:12:20.000 225 21191.92 38.28 42842.92 47797.63 2014-08-13 22:12:21.000 225 21191.89 38.29 42842.93 47797.65 2014-08-13 22:12:22.000 225 21191.92 38.27 42842.94 47797.63 2014-08-13 22:12:23.000 225 21191.91 38.29 42842.93 47797.66 2014-08-13 22:12:24.000 225 21191.93 38.28 42842.97 47797.65 2014-08-13 22:12:25.000 225 21191.87 38.30 42842.94 47797.65 2014-08-13 22:12:26.000 225 21191.87 38.36 42842.92 47797.63 2014-08-13 22:12:27.000 225 21191.87 38.38 42842.91 47797.62 2014-08-13 22:12:28.000 225 21191.88 38.39 42842.86 47797.59 2014-08-13 22:12:29.000 225 21191.90 38.38 42842.88 47797.58 2014-08-13 22:12:30.000 225 21191.92 38.38 42842.88 47797.57 2014-08-13 22:12:31.000 225 21191.93 38.36 42842.88 47797.58 2014-08-13 22:12:32.000 225 21191.92 38.35 42842.90 47797.61 2014-08-13 22:12:33.000 225 21191.94 38.35 42842.89 47797.58 2014-08-13 22:12:34.000 225 21191.94 38.34 42842.90 47797.62 2014-08-13 22:12:35.000 225 21191.93 38.31 42842.89 47797.62 2014-08-13 22:12:36.000 225 21191.92 38.30 42842.93 47797.64 2014-08-13 22:12:37.000 225 21191.91 38.28 42842.96 47797.62 2014-08-13 22:12:38.000 225 21191.90 38.30 42842.93 47797.65 2014-08-13 22:12:39.000 225 21191.92 38.28 42842.94 47797.65 2014-08-13 22:12:40.000 225 21191.91 38.30 42842.96 47797.66 2014-08-13 22:12:41.000 225 21191.89 38.34 42842.95 47797.66 2014-08-13 22:12:42.000 225 21191.89 38.35 42842.93 47797.64 2014-08-13 22:12:43.000 225 21191.91 38.36 42842.93 47797.65 2014-08-13 22:12:44.000 225 21191.92 38.34 42842.92 47797.64 2014-08-13 22:12:45.000 225 21191.88 38.35 42842.91 47797.64 2014-08-13 22:12:46.000 225 21191.88 38.36 42842.92 47797.63 2014-08-13 22:12:47.000 225 21191.89 38.37 42842.92 47797.62 2014-08-13 22:12:48.000 225 21191.89 38.36 42842.88 47797.63 2014-08-13 22:12:49.000 225 21191.88 38.38 42842.91 47797.63 2014-08-13 22:12:50.000 225 21191.86 38.38 42842.93 47797.64 2014-08-13 22:12:51.000 225 21191.89 38.39 42842.93 47797.65 2014-08-13 22:12:52.000 225 21191.89 38.39 42842.92 47797.64 2014-08-13 22:12:53.000 225 21191.89 38.36 42842.92 47797.65 2014-08-13 22:12:54.000 225 21191.91 38.38 42842.92 47797.65 2014-08-13 22:12:55.000 225 21191.91 38.40 42842.94 47797.66 2014-08-13 22:12:56.000 225 21191.89 38.40 42842.92 47797.65 2014-08-13 22:12:57.000 225 21191.87 38.43 42842.93 47797.62 2014-08-13 22:12:58.000 225 21191.84 38.48 42842.90 47797.60 2014-08-13 22:12:59.000 225 21191.79 38.60 42842.88 47797.58 2014-08-13 22:13:00.000 225 21191.70 38.73 42842.81 47797.50 2014-08-13 22:13:01.000 225 21191.67 38.77 42842.72 47797.42 2014-08-13 22:13:02.000 225 21191.69 38.80 42842.68 47797.35 2014-08-13 22:13:03.000 225 21191.68 38.79 42842.65 47797.30 2014-08-13 22:13:04.000 225 21191.69 38.75 42842.63 47797.24 2014-08-13 22:13:05.000 225 21191.73 38.74 42842.59 47797.24 2014-08-13 22:13:06.000 225 21191.76 38.72 42842.59 47797.27 2014-08-13 22:13:07.000 225 21191.80 38.65 42842.63 47797.27 2014-08-13 22:13:08.000 225 21191.88 38.61 42842.65 47797.31 2014-08-13 22:13:09.000 225 21191.88 38.60 42842.70 47797.36 2014-08-13 22:13:10.000 225 21191.89 38.59 42842.69 47797.37 2014-08-13 22:13:11.000 225 21191.90 38.61 42842.69 47797.40 2014-08-13 22:13:12.000 225 21191.92 38.63 42842.67 47797.41 2014-08-13 22:13:13.000 225 21191.93 38.62 42842.68 47797.42 2014-08-13 22:13:14.000 225 21191.89 38.65 42842.64 47797.40 2014-08-13 22:13:15.000 225 21191.84 38.71 42842.65 47797.39 2014-08-13 22:13:16.000 225 21191.78 38.77 42842.61 47797.34 2014-08-13 22:13:17.000 225 21191.77 38.84 42842.54 47797.28 2014-08-13 22:13:18.000 225 21191.74 38.89 42842.48 47797.22 2014-08-13 22:13:19.000 225 21191.70 38.89 42842.44 47797.17 2014-08-13 22:13:20.000 225 21191.64 38.89 42842.38 47797.07 2014-08-13 22:13:21.000 225 21191.69 38.82 42842.34 47797.01 2014-08-13 22:13:22.000 225 21191.74 38.72 42842.39 47797.03 2014-08-13 22:13:23.000 225 21191.80 38.65 42842.41 47797.06 2014-08-13 22:13:24.000 225 21191.83 38.62 42842.45 47797.13 2014-08-13 22:13:25.000 225 21191.84 38.59 42842.49 47797.16 2014-08-13 22:13:26.000 225 21191.86 38.53 42842.48 47797.20 2014-08-13 22:13:27.000 225 21191.86 38.49 42842.53 47797.22 2014-08-13 22:13:28.000 225 21191.91 38.42 42842.56 47797.26 2014-08-13 22:13:29.000 225 21191.96 38.35 42842.63 47797.30 2014-08-13 22:13:30.000 225 21192.00 38.32 42842.66 47797.36 2014-08-13 22:13:31.000 225 21192.01 38.29 42842.70 47797.42 2014-08-13 22:13:32.000 225 21192.01 38.27 42842.73 47797.48 2014-08-13 22:13:33.000 225 21192.03 38.26 42842.75 47797.51 2014-08-13 22:13:34.000 225 21192.06 38.24 42842.78 47797.52 2014-08-13 22:13:35.000 225 21192.09 38.23 42842.75 47797.56 2014-08-13 22:13:36.000 225 21192.14 38.20 42842.81 47797.59 2014-08-13 22:13:37.000 225 21192.15 38.16 42842.87 47797.63 2014-08-13 22:13:38.000 225 21192.15 38.15 42842.89 47797.68 2014-08-13 22:13:39.000 225 21192.14 38.12 42842.89 47797.70 2014-08-13 22:13:40.000 225 21192.18 38.07 42842.95 47797.74 2014-08-13 22:13:41.000 225 21192.18 38.07 42842.95 47797.75 2014-08-13 22:13:42.000 225 21192.21 38.10 42842.95 47797.79 2014-08-13 22:13:43.000 225 21192.22 38.12 42842.97 47797.81 2014-08-13 22:13:44.000 225 21192.25 38.09 42842.99 47797.85 2014-08-13 22:13:45.000 225 21192.27 38.10 42843.00 47797.85 2014-08-13 22:13:46.000 225 21192.28 38.09 42843.04 47797.87 2014-08-13 22:13:47.000 225 21192.31 38.08 42843.05 47797.88 2014-08-13 22:13:48.000 225 21192.34 38.09 42843.06 47797.91 2014-08-13 22:13:49.000 225 21192.33 38.09 42843.05 47797.92 2014-08-13 22:13:50.000 225 21192.34 38.08 42843.02 47797.93 2014-08-13 22:13:51.000 225 21192.36 38.07 42843.05 47797.93 2014-08-13 22:13:52.000 225 21192.38 38.08 42843.07 47797.95 2014-08-13 22:13:53.000 225 21192.41 38.08 42843.07 47797.96 2014-08-13 22:13:54.000 225 21192.42 38.11 42843.07 47797.95 2014-08-13 22:13:55.000 225 21192.38 38.12 42843.07 47797.98 2014-08-13 22:13:56.000 225 21192.43 38.11 42843.04 47797.98 2014-08-13 22:13:57.000 225 21192.45 38.12 42843.04 47797.95 2014-08-13 22:13:58.000 225 21192.46 38.14 42843.05 47797.96 2014-08-13 22:13:59.000 225 21192.44 38.18 42843.01 47797.97 2014-08-13 22:14:00.000 225 21192.38 38.27 42843.02 47797.94 2014-08-13 22:14:01.000 225 21192.34 38.33 42842.99 47797.90 2014-08-13 22:14:02.000 225 21192.35 38.37 42842.92 47797.84 2014-08-13 22:14:03.000 225 21192.31 38.41 42842.88 47797.80 2014-08-13 22:14:04.000 225 21192.32 38.42 42842.85 47797.76 2014-08-13 22:14:05.000 225 21192.31 38.42 42842.82 47797.77 2014-08-13 22:14:06.000 225 21192.31 38.44 42842.82 47797.71 2014-08-13 22:14:07.000 225 21192.30 38.46 42842.79 47797.70 2014-08-13 22:14:08.000 225 21192.33 38.46 42842.79 47797.67 2014-08-13 22:14:09.000 225 21192.32 38.45 42842.80 47797.67 2014-08-13 22:14:10.000 225 21192.34 38.41 42842.79 47797.67 2014-08-13 22:14:11.000 225 21192.34 38.39 42842.80 47797.68 2014-08-13 22:14:12.000 225 21192.36 38.37 42842.79 47797.68 2014-08-13 22:14:13.000 225 21192.44 38.32 42842.80 47797.70 2014-08-13 22:14:14.000 225 21192.49 38.25 42842.83 47797.71 2014-08-13 22:14:15.000 225 21192.52 38.20 42842.84 47797.81 2014-08-13 22:14:16.000 225 21192.54 38.20 42842.91 47797.84 2014-08-13 22:14:17.000 225 21192.56 38.20 42842.93 47797.87 2014-08-13 22:14:18.000 225 21192.58 38.21 42842.91 47797.88 2014-08-13 22:14:19.000 225 21192.61 38.17 42842.90 47797.93 2014-08-13 22:14:20.000 225 21192.59 38.17 42842.90 47797.90 2014-08-13 22:14:21.000 225 21192.59 38.18 42842.95 47797.92 2014-08-13 22:14:22.000 225 21192.63 38.19 42842.93 47797.94 2014-08-13 22:14:23.000 225 21192.63 38.20 42842.93 47797.95 2014-08-13 22:14:24.000 225 21192.63 38.21 42842.92 47797.97 2014-08-13 22:14:25.000 225 21192.60 38.21 42842.92 47797.95 2014-08-13 22:14:26.000 225 21192.64 38.22 42842.91 47797.92 2014-08-13 22:14:27.000 225 21192.66 38.24 42842.88 47797.94 2014-08-13 22:14:28.000 225 21192.65 38.28 42842.87 47797.94 2014-08-13 22:14:29.000 225 21192.66 38.28 42842.86 47797.93 2014-08-13 22:14:30.000 225 21192.68 38.29 42842.86 47797.92 2014-08-13 22:14:31.000 225 21192.67 38.26 42842.86 47797.90 2014-08-13 22:14:32.000 225 21192.68 38.26 42842.86 47797.90 2014-08-13 22:14:33.000 225 21192.72 38.26 42842.86 47797.91 2014-08-13 22:14:34.000 225 21192.75 38.25 42842.86 47797.88 2014-08-13 22:14:35.000 225 21192.77 38.25 42842.83 47797.90 2014-08-13 22:14:36.000 225 21192.79 38.25 42842.83 47797.92 2014-08-13 22:14:37.000 225 21192.81 38.22 42842.83 47797.91 2014-08-13 22:14:38.000 225 21192.82 38.17 42842.84 47797.94 2014-08-13 22:14:39.000 225 21192.83 38.13 42842.88 47797.99 2014-08-13 22:14:40.000 225 21192.82 38.12 42842.89 47797.98 2014-08-13 22:14:41.000 225 21192.86 38.11 42842.91 47798.01 2014-08-13 22:14:42.000 225 21192.88 38.10 42842.94 47798.05 2014-08-13 22:14:43.000 225 21192.94 38.10 42842.94 47798.06 2014-08-13 22:14:44.000 225 21192.97 38.12 42842.95 47798.10 2014-08-13 22:14:45.000 225 21193.00 38.11 42842.94 47798.10 2014-08-13 22:14:46.000 225 21193.01 38.13 42842.93 47798.13 2014-08-13 22:14:47.000 225 21193.02 38.13 42842.94 47798.11 2014-08-13 22:14:48.000 225 21193.00 38.11 42842.93 47798.14 2014-08-13 22:14:49.000 225 21193.02 38.07 42842.94 47798.14 2014-08-13 22:14:50.000 225 21193.02 38.04 42842.95 47798.16 2014-08-13 22:14:51.000 225 21193.03 38.02 42843.00 47798.17 2014-08-13 22:14:52.000 225 21193.06 38.01 42843.02 47798.21 2014-08-13 22:14:53.000 225 21193.05 38.01 42843.05 47798.21 2014-08-13 22:14:54.000 225 21193.05 38.06 42843.07 47798.25 2014-08-13 22:14:55.000 225 21193.02 38.09 42843.03 47798.22 2014-08-13 22:14:56.000 225 21192.96 38.14 42843.03 47798.22 2014-08-13 22:14:57.000 225 21192.90 38.17 42843.03 47798.17 2014-08-13 22:14:58.000 225 21192.86 38.25 42842.98 47798.12 2014-08-13 22:14:59.000 225 21192.80 38.32 42842.94 47798.06 2014-08-13 22:15:00.000 225 21192.83 38.25 42842.88 47798.00 2014-08-13 22:15:01.000 225 21192.88 38.15 42842.91 47798.01 2014-08-13 22:15:02.000 225 21192.93 38.08 42842.99 47798.07 2014-08-13 22:15:03.000 225 21192.95 38.04 42843.01 47798.11 2014-08-13 22:15:04.000 225 21192.94 38.01 42843.04 47798.16 2014-08-13 22:15:05.000 225 21192.93 38.03 42843.06 47798.18 2014-08-13 22:15:06.000 225 21192.93 38.02 42843.04 47798.20 2014-08-13 22:15:07.000 225 21192.96 38.02 42843.02 47798.22 2014-08-13 22:15:08.000 225 21192.95 37.99 42843.06 47798.23 2014-08-13 22:15:09.000 225 21192.94 38.00 42843.08 47798.18 2014-08-13 22:15:10.000 225 21192.95 38.01 42843.07 47798.21 2014-08-13 22:15:11.000 225 21192.98 38.01 42843.09 47798.21 2014-08-13 22:15:12.000 225 21192.98 37.98 42843.08 47798.23 2014-08-13 22:15:13.000 225 21192.99 37.97 42843.10 47798.23 2014-08-13 22:15:14.000 225 21192.97 38.01 42843.13 47798.22 2014-08-13 22:15:15.000 225 21192.95 38.02 42843.12 47798.22 2014-08-13 22:15:16.000 225 21192.96 38.00 42843.09 47798.23 2014-08-13 22:15:17.000 225 21192.95 38.00 42843.10 47798.22 2014-08-13 22:15:18.000 225 21192.94 37.97 42843.11 47798.22 2014-08-13 22:15:19.000 225 21192.94 37.97 42843.08 47798.19 2014-08-13 22:15:20.000 225 21192.93 38.02 42843.07 47798.22 2014-08-13 22:15:21.000 225 21192.93 38.00 42843.09 47798.21 2014-08-13 22:15:22.000 225 21192.92 38.01 42843.08 47798.22 2014-08-13 22:15:23.000 225 21192.91 38.01 42843.05 47798.21 2014-08-13 22:15:24.000 225 21192.94 38.00 42843.05 47798.23 2014-08-13 22:15:25.000 225 21192.96 37.97 42843.05 47798.22 2014-08-13 22:15:26.000 225 21193.00 37.98 42843.08 47798.24 2014-08-13 22:15:27.000 225 21193.00 37.96 42843.09 47798.23 2014-08-13 22:15:28.000 225 21193.00 37.95 42843.08 47798.26 2014-08-13 22:15:29.000 225 21193.00 37.94 42843.09 47798.25 2014-08-13 22:15:30.000 225 21192.99 37.97 42843.09 47798.25 2014-08-13 22:15:31.000 225 21192.98 37.98 42843.09 47798.25 2014-08-13 22:15:32.000 225 21192.98 37.99 42843.06 47798.23 2014-08-13 22:15:33.000 225 21192.98 37.97 42843.10 47798.24 2014-08-13 22:15:34.000 225 21192.98 37.95 42843.07 47798.23 2014-08-13 22:15:35.000 225 21193.02 37.95 42843.08 47798.23 2014-08-13 22:15:36.000 225 21193.01 37.94 42843.07 47798.22 2014-08-13 22:15:37.000 225 21193.03 37.95 42843.02 47798.27 2014-08-13 22:15:38.000 225 21193.08 37.96 42843.04 47798.25 2014-08-13 22:15:39.000 225 21193.08 37.98 42843.06 47798.26 2014-08-13 22:15:40.000 225 21193.04 37.99 42843.07 47798.27 2014-08-13 22:15:41.000 225 21193.05 38.00 42843.05 47798.28 2014-08-13 22:15:42.000 225 21193.06 38.02 42843.06 47798.24 2014-08-13 22:15:43.000 225 21193.09 38.02 42843.06 47798.26 2014-08-13 22:15:44.000 225 21193.08 38.01 42843.03 47798.28 2014-08-13 22:15:45.000 225 21193.06 38.03 42843.06 47798.26 2014-08-13 22:15:46.000 225 21193.04 38.07 42843.03 47798.26 2014-08-13 22:15:47.000 225 21193.01 38.12 42843.00 47798.24 2014-08-13 22:15:48.000 225 21192.99 38.13 42842.98 47798.21 2014-08-13 22:15:49.000 225 21192.98 38.13 42842.97 47798.20 2014-08-13 22:15:50.000 225 21192.99 38.16 42842.95 47798.16 2014-08-13 22:15:51.000 225 21193.04 38.15 42842.95 47798.15 2014-08-13 22:15:52.000 225 21193.07 38.09 42842.97 47798.18 2014-08-13 22:15:53.000 225 21193.11 38.05 42842.98 47798.18 2014-08-13 22:15:54.000 225 21193.16 38.06 42842.99 47798.21 2014-08-13 22:15:55.000 225 21193.17 38.05 42842.99 47798.25 2014-08-13 22:15:56.000 225 21193.19 38.04 42842.99 47798.26 2014-08-13 22:15:57.000 225 21193.18 38.03 42843.00 47798.26 2014-08-13 22:15:58.000 225 21193.16 38.02 42842.99 47798.27 2014-08-13 22:15:59.000 225 21193.16 38.01 42842.98 47798.26 2014-08-13 22:16:00.000 225 21193.14 38.00 42843.02 47798.26 2014-08-13 22:16:01.000 225 21193.18 37.99 42843.01 47798.26 2014-08-13 22:16:02.000 225 21193.17 37.99 42843.01 47798.28 2014-08-13 22:16:03.000 225 21193.09 38.02 42843.01 47798.27 2014-08-13 22:16:04.000 225 21193.01 38.14 42842.98 47798.23 2014-08-13 22:16:05.000 225 21192.98 38.21 42842.94 47798.17 2014-08-13 22:16:06.000 225 21192.97 38.23 42842.88 47798.09 2014-08-13 22:16:07.000 225 21192.95 38.24 42842.83 47798.04 2014-08-13 22:16:08.000 225 21192.93 38.22 42842.82 47797.98 2014-08-13 22:16:09.000 225 21192.93 38.21 42842.83 47797.97 2014-08-13 22:16:10.000 225 21192.94 38.17 42842.79 47797.95 2014-08-13 22:16:11.000 225 21192.96 38.15 42842.86 47797.97 2014-08-13 22:16:12.000 225 21192.95 38.14 42842.84 47798.00 2014-08-13 22:16:13.000 225 21192.98 38.13 42842.87 47798.01 2014-08-13 22:16:14.000 225 21193.01 38.11 42842.89 47798.03 2014-08-13 22:16:15.000 225 21193.03 38.09 42842.90 47798.07 2014-08-13 22:16:16.000 225 21193.02 38.10 42842.91 47798.06 2014-08-13 22:16:17.000 225 21193.02 38.08 42842.93 47798.11 2014-08-13 22:16:18.000 225 21193.03 38.09 42842.94 47798.12 2014-08-13 22:16:19.000 225 21193.04 38.09 42842.99 47798.14 2014-08-13 22:16:20.000 225 21192.98 38.17 42842.95 47798.12 2014-08-13 22:16:21.000 225 21192.94 38.28 42842.88 47798.11 2014-08-13 22:16:22.000 225 21192.94 38.31 42842.86 47798.04 2014-08-13 22:16:23.000 225 21192.94 38.34 42842.81 47797.98 2014-08-13 22:16:24.000 225 21192.92 38.35 42842.75 47797.95 2014-08-13 22:16:25.000 225 21192.92 38.35 42842.74 47797.90 2014-08-13 22:16:26.000 225 21192.93 38.35 42842.77 47797.91 2014-08-13 22:16:27.000 225 21192.92 38.34 42842.75 47797.93 2014-08-13 22:16:28.000 225 21192.97 38.31 42842.77 47797.90 2014-08-13 22:16:29.000 225 21192.97 38.27 42842.77 47797.94 2014-08-13 22:16:30.000 225 21193.00 38.25 42842.82 47797.95 2014-08-13 22:16:31.000 225 21193.04 38.21 42842.84 47797.95 2014-08-13 22:16:32.000 225 21193.02 38.21 42842.84 47797.97 2014-08-13 22:16:33.000 225 21193.02 38.22 42842.84 47798.01 2014-08-13 22:16:34.000 225 21193.02 38.21 42842.85 47797.98 2014-08-13 22:16:35.000 225 21193.01 38.20 42842.81 47798.01 2014-08-13 22:16:36.000 225 21193.05 38.19 42842.83 47797.98 2014-08-13 22:16:37.000 225 21193.05 38.19 42842.84 47798.01 2014-08-13 22:16:38.000 225 21193.04 38.19 42842.83 47798.01 2014-08-13 22:16:39.000 225 21193.03 38.19 42842.83 47798.00 2014-08-13 22:16:40.000 225 21193.03 38.19 42842.85 47798.01 2014-08-13 22:16:41.000 225 21193.04 38.18 42842.86 47798.00 2014-08-13 22:16:42.000 225 21193.00 38.17 42842.80 47798.01 2014-08-13 22:16:43.000 225 21193.00 38.15 42842.84 47798.01 2014-08-13 22:16:44.000 225 21193.05 38.16 42842.83 47798.00 2014-08-13 22:16:45.000 225 21193.06 38.12 42842.87 47798.02 2014-08-13 22:16:46.000 225 21193.06 38.08 42842.90 47798.03 2014-08-13 22:16:47.000 225 21193.07 38.05 42842.90 47798.06 2014-08-13 22:16:48.000 225 21193.07 38.02 42842.89 47798.09 2014-08-13 22:16:49.000 225 21193.06 38.03 42842.92 47798.11 2014-08-13 22:16:50.000 225 21193.07 38.04 42842.94 47798.13 2014-08-13 22:16:51.000 225 21193.08 38.02 42842.91 47798.15 2014-08-13 22:16:52.000 225 21193.06 38.02 42842.96 47798.14 2014-08-13 22:16:53.000 225 21193.06 38.03 42842.95 47798.15 2014-08-13 22:16:54.000 225 21193.03 38.06 42842.95 47798.16 2014-08-13 22:16:55.000 225 21193.01 38.07 42842.94 47798.14 2014-08-13 22:16:56.000 225 21193.02 38.05 42842.96 47798.15 2014-08-13 22:16:57.000 225 21193.01 38.04 42842.94 47798.14 2014-08-13 22:16:58.000 225 21193.01 38.02 42842.92 47798.14 2014-08-13 22:16:59.000 225 21193.03 38.01 42842.90 47798.15 2014-08-13 22:17:00.000 225 21193.06 38.00 42842.92 47798.15 2014-08-13 22:17:01.000 225 21193.04 37.99 42842.95 47798.18 2014-08-13 22:17:02.000 225 21193.03 37.97 42842.98 47798.16 2014-08-13 22:17:03.000 225 21193.02 37.99 42842.96 47798.17 2014-08-13 22:17:04.000 225 21193.05 38.00 42842.97 47798.18 2014-08-13 22:17:05.000 225 21193.06 37.99 42843.01 47798.19 2014-08-13 22:17:06.000 225 21193.07 38.01 42843.01 47798.18 2014-08-13 22:17:07.000 225 21193.08 38.00 42842.98 47798.20 2014-08-13 22:17:08.000 225 21193.06 38.01 42842.97 47798.17 2014-08-13 22:17:09.000 225 21193.04 38.03 42842.98 47798.19 2014-08-13 22:17:10.000 225 21193.05 38.05 42842.96 47798.20 2014-08-13 22:17:11.000 225 21193.07 38.06 42842.96 47798.20 2014-08-13 22:17:12.000 225 21193.06 38.11 42842.94 47798.17 2014-08-13 22:17:13.000 225 21193.05 38.13 42842.92 47798.16 2014-08-13 22:17:14.000 225 21193.02 38.12 42842.90 47798.16 2014-08-13 22:17:15.000 225 21193.01 38.13 42842.90 47798.15 2014-08-13 22:17:16.000 225 21193.06 38.10 42842.91 47798.12 2014-08-13 22:17:17.000 225 21193.07 38.12 42842.93 47798.17 2014-08-13 22:17:18.000 225 21193.07 38.11 42842.92 47798.15 2014-08-13 22:17:19.000 225 21193.02 38.08 42842.95 47798.15 2014-08-13 22:17:20.000 225 21193.03 38.11 42842.94 47798.17 2014-08-13 22:17:21.000 225 21193.05 38.08 42842.93 47798.16 2014-08-13 22:17:22.000 225 21193.04 38.06 42842.94 47798.17 2014-08-13 22:17:23.000 225 21193.03 38.05 42842.95 47798.14 2014-08-13 22:17:24.000 225 21193.02 38.06 42842.98 47798.16 2014-08-13 22:17:25.000 225 21193.00 38.02 42842.97 47798.16 2014-08-13 22:17:26.000 225 21192.99 38.07 42842.95 47798.15 2014-08-13 22:17:27.000 225 21192.99 38.08 42842.97 47798.15 2014-08-13 22:17:28.000 225 21192.98 38.09 42842.94 47798.15 2014-08-13 22:17:29.000 225 21192.96 38.10 42842.92 47798.14 2014-08-13 22:17:30.000 225 21192.91 38.15 42842.91 47798.13 2014-08-13 22:17:31.000 225 21192.88 38.20 42842.90 47798.08 2014-08-13 22:17:32.000 225 21192.90 38.19 42842.86 47798.02 2014-08-13 22:17:33.000 225 21192.87 38.18 42842.88 47798.00 2014-08-13 22:17:34.000 225 21192.87 38.22 42842.85 47798.00 2014-08-13 22:17:35.000 225 21192.90 38.22 42842.83 47797.99 2014-08-13 22:17:36.000 225 21192.91 38.22 42842.83 47797.97 2014-08-13 22:17:37.000 225 21192.88 38.22 42842.85 47797.95 2014-08-13 22:17:38.000 225 21192.86 38.22 42842.83 47797.95 2014-08-13 22:17:39.000 225 21192.86 38.23 42842.80 47797.94 2014-08-13 22:17:40.000 225 21192.85 38.22 42842.81 47797.95 2014-08-13 22:17:41.000 225 21192.86 38.23 42842.80 47797.92 2014-08-13 22:17:42.000 225 21192.86 38.25 42842.77 47797.91 2014-08-13 22:17:43.000 225 21192.85 38.25 42842.78 47797.91 2014-08-13 22:17:44.000 225 21192.84 38.23 42842.77 47797.92 2014-08-13 22:17:45.000 225 21192.83 38.24 42842.78 47797.90 2014-08-13 22:17:46.000 225 21192.81 38.25 42842.80 47797.88 2014-08-13 22:17:47.000 225 21192.80 38.25 42842.76 47797.90 2014-08-13 22:17:48.000 225 21192.82 38.27 42842.77 47797.92 2014-08-13 22:17:49.000 225 21192.82 38.28 42842.79 47797.90 2014-08-13 22:17:50.000 225 21192.82 38.29 42842.81 47797.91 2014-08-13 22:17:51.000 225 21192.80 38.30 42842.81 47797.90 2014-08-13 22:17:52.000 225 21192.80 38.29 42842.79 47797.87 2014-08-13 22:17:53.000 225 21192.79 38.32 42842.80 47797.88 2014-08-13 22:17:54.000 225 21192.78 38.33 42842.79 47797.89 2014-08-13 22:17:55.000 225 21192.80 38.32 42842.75 47797.86 2014-08-13 22:17:56.000 225 21192.78 38.33 42842.74 47797.85 2014-08-13 22:17:57.000 225 21192.75 38.35 42842.75 47797.86 2014-08-13 22:17:58.000 225 21192.76 38.34 42842.78 47797.86 2014-08-13 22:17:59.000 225 21192.75 38.34 42842.76 47797.86 2014-08-13 22:18:00.000 225 21192.77 38.35 42842.75 47797.85 2014-08-13 22:18:01.000 225 21192.77 38.36 42842.73 47797.86 2014-08-13 22:18:02.000 225 21192.79 38.36 42842.74 47797.87 2014-08-13 22:18:03.000 225 21192.80 38.37 42842.75 47797.86 2014-08-13 22:18:04.000 225 21192.80 38.37 42842.77 47797.90 2014-08-13 22:18:05.000 225 21192.81 38.36 42842.78 47797.88 2014-08-13 22:18:06.000 225 21192.84 38.35 42842.79 47797.89 2014-08-13 22:18:07.000 225 21192.83 38.35 42842.82 47797.90 2014-08-13 22:18:08.000 225 21192.87 38.32 42842.79 47797.90 2014-08-13 22:18:09.000 225 21192.88 38.29 42842.78 47797.92 2014-08-13 22:18:10.000 225 21192.88 38.28 42842.80 47797.93 2014-08-13 22:18:11.000 225 21192.89 38.29 42842.82 47797.96 2014-08-13 22:18:12.000 225 21192.91 38.31 42842.80 47797.95 2014-08-13 22:18:13.000 225 21192.90 38.32 42842.80 47797.96 2014-08-13 22:18:14.000 225 21192.88 38.34 42842.79 47797.95 2014-08-13 22:18:15.000 225 21192.87 38.36 42842.74 47797.94 2014-08-13 22:18:16.000 225 21192.89 38.33 42842.75 47797.94 2014-08-13 22:18:17.000 225 21192.91 38.35 42842.72 47797.93 2014-08-13 22:18:18.000 225 21192.84 38.34 42842.74 47797.94 2014-08-13 22:18:19.000 225 21192.81 38.32 42842.80 47797.91 2014-08-13 22:18:20.000 225 21192.81 38.30 42842.80 47797.90 2014-08-13 22:18:21.000 225 21192.84 38.30 42842.76 47797.90 2014-08-13 22:18:22.000 225 21192.83 38.32 42842.74 47797.91 2014-08-13 22:18:23.000 225 21192.82 38.34 42842.74 47797.91 2014-08-13 22:18:24.000 225 21192.83 38.29 42842.75 47797.89 2014-08-13 22:18:25.000 225 21192.85 38.26 42842.76 47797.92 2014-08-13 22:18:26.000 225 21192.86 38.23 42842.81 47797.92 2014-08-13 22:18:27.000 225 21192.86 38.24 42842.80 47797.96 2014-08-13 22:18:28.000 225 21192.87 38.24 42842.83 47797.96 2014-08-13 22:18:29.000 225 21192.88 38.22 42842.83 47797.98 2014-08-13 22:18:30.000 225 21192.88 38.22 42842.82 47797.97 2014-08-13 22:18:31.000 225 21192.92 38.22 42842.85 47798.02 2014-08-13 22:18:32.000 225 21192.92 38.20 42842.84 47798.02 2014-08-13 22:18:33.000 225 21192.96 38.18 42842.83 47798.02 2014-08-13 22:18:34.000 225 21192.97 38.16 42842.88 47798.05 2014-08-13 22:18:35.000 225 21192.99 38.17 42842.92 47798.07 2014-08-13 22:18:36.000 225 21192.97 38.18 42842.90 47798.08 2014-08-13 22:18:37.000 225 21192.98 38.17 42842.91 47798.09 2014-08-13 22:18:38.000 225 21192.98 38.18 42842.93 47798.09 2014-08-13 22:18:39.000 225 21192.98 38.17 42842.95 47798.11 2014-08-13 22:18:40.000 225 21192.98 38.16 42842.92 47798.11 2014-08-13 22:18:41.000 225 21192.98 38.18 42842.92 47798.13 2014-08-13 22:18:42.000 225 21192.98 38.18 42842.91 47798.10 2014-08-13 22:18:43.000 225 21193.00 38.16 42842.91 47798.09 2014-08-13 22:18:44.000 225 21193.00 38.14 42842.90 47798.10 2014-08-13 22:18:45.000 225 21193.00 38.14 42842.92 47798.13 2014-08-13 22:18:46.000 225 21193.00 38.13 42842.95 47798.12 2014-08-13 22:18:47.000 225 21192.98 38.15 42842.94 47798.11 2014-08-13 22:18:48.000 225 21193.00 38.14 42842.95 47798.14 2014-08-13 22:18:49.000 225 21193.00 38.13 42842.95 47798.14 2014-08-13 22:18:50.000 225 21192.96 38.13 42843.00 47798.12 2014-08-13 22:18:51.000 225 21192.97 38.12 42842.98 47798.15 2014-08-13 22:18:52.000 225 21192.97 38.13 42842.98 47798.14 2014-08-13 22:18:53.000 225 21192.97 38.16 42842.98 47798.16 2014-08-13 22:18:54.000 225 21192.99 38.14 42843.01 47798.16 2014-08-13 22:18:55.000 225 21193.00 38.17 42842.97 47798.14 2014-08-13 22:18:56.000 225 21193.02 38.18 42842.99 47798.18 2014-08-13 22:18:57.000 225 21193.01 38.16 42842.98 47798.16 2014-08-13 22:18:58.000 225 21193.02 38.13 42842.97 47798.16 2014-08-13 22:18:59.000 225 21193.01 38.12 42843.01 47798.18 2014-08-13 22:19:00.000 225 21193.02 38.11 42843.00 47798.18 2014-08-13 22:19:01.000 225 21193.02 38.12 42843.02 47798.16 2014-08-13 22:19:02.000 225 21193.02 38.08 42843.03 47798.18 2014-08-13 22:19:03.000 225 21193.01 38.09 42843.02 47798.19 2014-08-13 22:19:04.000 225 21193.00 38.11 42843.01 47798.19 2014-08-13 22:19:05.000 225 21193.04 38.11 42843.01 47798.17 2014-08-13 22:19:06.000 225 21193.02 38.15 42843.02 47798.19 2014-08-13 22:19:07.000 225 21193.03 38.14 42843.01 47798.18 2014-08-13 22:19:08.000 225 21193.01 38.15 42842.98 47798.16 2014-08-13 22:19:09.000 225 21193.03 38.16 42842.99 47798.16 2014-08-13 22:19:10.000 225 21193.05 38.18 42843.00 47798.15 2014-08-13 22:19:11.000 225 21193.04 38.16 42842.98 47798.15 2014-08-13 22:19:12.000 225 21193.05 38.17 42842.98 47798.16 2014-08-13 22:19:13.000 225 21193.03 38.16 42842.93 47798.16 2014-08-13 22:19:14.000 225 21193.04 38.19 42842.94 47798.15 2014-08-13 22:19:15.000 225 21193.02 38.21 42842.94 47798.14 2014-08-13 22:19:16.000 225 21193.02 38.23 42842.92 47798.10 2014-08-13 22:19:17.000 225 21193.05 38.22 42842.91 47798.09 2014-08-13 22:19:18.000 225 21193.03 38.19 42842.90 47798.09 2014-08-13 22:19:19.000 225 21193.00 38.16 42842.91 47798.11 2014-08-13 22:19:20.000 225 21193.01 38.14 42842.93 47798.11 2014-08-13 22:19:21.000 225 21193.03 38.13 42842.95 47798.11 2014-08-13 22:19:22.000 225 21193.04 38.11 42842.92 47798.15 2014-08-13 22:19:23.000 225 21193.05 38.09 42842.94 47798.15 2014-08-13 22:19:24.000 225 21193.06 38.08 42842.94 47798.12 2014-08-13 22:19:25.000 225 21193.06 38.06 42842.93 47798.12 2014-08-13 22:19:26.000 225 21193.05 38.05 42842.95 47798.14 2014-08-13 22:19:27.000 225 21193.05 38.05 42842.97 47798.13 2014-08-13 22:19:28.000 225 21193.06 38.05 42842.95 47798.13 2014-08-13 22:19:29.000 225 21193.06 38.02 42842.92 47798.14 2014-08-13 22:19:30.000 225 21193.08 38.02 42842.93 47798.13 2014-08-13 22:19:31.000 225 21193.10 38.04 42842.94 47798.13 2014-08-13 22:19:32.000 225 21193.09 38.02 42842.93 47798.16 2014-08-13 22:19:33.000 225 21193.09 38.01 42842.95 47798.14 2014-08-13 22:19:34.000 225 21193.09 38.01 42842.96 47798.18 2014-08-13 22:19:35.000 225 21193.11 38.02 42842.97 47798.19 2014-08-13 22:19:36.000 225 21193.11 38.04 42842.95 47798.19 2014-08-13 22:19:37.000 225 21193.17 38.07 42842.93 47798.20 2014-08-13 22:19:38.000 225 21193.19 38.03 42842.95 47798.21 2014-08-13 22:19:39.000 225 21193.20 38.01 42842.94 47798.18 2014-08-13 22:19:40.000 225 21193.19 37.97 42842.93 47798.20 2014-08-13 22:19:41.000 225 21193.18 37.95 42842.93 47798.19 2014-08-13 22:19:42.000 225 21193.13 37.92 42842.96 47798.21 2014-08-13 22:19:43.000 225 21193.14 37.91 42842.98 47798.19 2014-08-13 22:19:44.000 225 21193.16 37.89 42842.98 47798.22 2014-08-13 22:19:45.000 225 21193.15 37.89 42843.01 47798.24 2014-08-13 22:19:46.000 225 21193.18 37.85 42843.05 47798.26 2014-08-13 22:19:47.000 225 21193.18 37.85 42843.08 47798.27 2014-08-13 22:19:48.000 225 21193.16 37.90 42843.02 47798.29 2014-08-13 22:19:49.000 225 21193.15 37.97 42842.99 47798.28 2014-08-13 22:19:50.000 225 21193.13 37.99 42842.99 47798.24 2014-08-13 22:19:51.000 225 21193.13 37.97 42842.95 47798.21 2014-08-13 22:19:52.000 225 21193.13 37.97 42842.92 47798.17 2014-08-13 22:19:53.000 225 21193.16 37.94 42842.92 47798.16 2014-08-13 22:19:54.000 225 21193.15 37.96 42842.95 47798.19 2014-08-13 22:19:55.000 225 21193.13 37.96 42842.95 47798.18 2014-08-13 22:19:56.000 225 21193.16 37.96 42842.94 47798.17 2014-08-13 22:19:57.000 225 21193.14 37.94 42842.96 47798.19 2014-08-13 22:19:58.000 225 21193.11 37.94 42843.00 47798.18 2014-08-13 22:19:59.000 225 21193.10 37.93 42842.98 47798.18 2014-08-13 22:20:00.000 225 21193.12 37.96 42842.99 47798.20 2014-08-13 22:20:01.000 225 21193.15 37.96 42842.98 47798.22 2014-08-13 22:20:02.000 225 21193.17 37.96 42842.99 47798.22 2014-08-13 22:20:03.000 225 21193.15 37.97 42842.97 47798.22 2014-08-13 22:20:04.000 225 21193.15 37.95 42842.98 47798.23 2014-08-13 22:20:05.000 225 21193.11 37.99 42842.94 47798.20 2014-08-13 22:20:06.000 225 21193.07 38.04 42842.91 47798.20 2014-08-13 22:20:07.000 225 21193.03 38.10 42842.87 47798.14 2014-08-13 22:20:08.000 225 21193.01 38.12 42842.87 47798.07 2014-08-13 22:20:09.000 225 21192.99 38.14 42842.81 47798.02 2014-08-13 22:20:10.000 225 21192.99 38.18 42842.80 47798.03 2014-08-13 22:20:11.000 225 21192.97 38.21 42842.76 47797.96 2014-08-13 22:20:12.000 225 21193.03 38.20 42842.72 47797.95 2014-08-13 22:20:13.000 225 21193.04 38.15 42842.72 47797.93 2014-08-13 22:20:14.000 225 21193.05 38.13 42842.70 47797.94 2014-08-13 22:20:15.000 225 21193.08 38.09 42842.71 47797.96 2014-08-13 22:20:16.000 225 21193.12 38.04 42842.72 47797.96 2014-08-13 22:20:17.000 225 21193.15 37.97 42842.78 47797.99 2014-08-13 22:20:18.000 225 21193.17 37.90 42842.84 47798.03 2014-08-13 22:20:19.000 225 21193.20 37.89 42842.88 47798.11 2014-08-13 22:20:20.000 225 21193.23 37.84 42842.90 47798.15 2014-08-13 22:20:21.000 225 21193.25 37.81 42842.96 47798.20 2014-08-13 22:20:22.000 225 21193.26 37.77 42843.00 47798.24 2014-08-13 22:20:23.000 225 21193.27 37.77 42843.02 47798.29 2014-08-13 22:20:24.000 225 21193.28 37.77 42843.04 47798.30 2014-08-13 22:20:25.000 225 21193.29 37.76 42843.06 47798.36 2014-08-13 22:20:26.000 225 21193.29 37.74 42843.11 47798.38 2014-08-13 22:20:27.000 225 21193.31 37.75 42843.10 47798.40 2014-08-13 22:20:28.000 225 21193.29 37.78 42843.13 47798.42 2014-08-13 22:20:29.000 225 21193.24 37.83 42843.12 47798.40 2014-08-13 22:20:30.000 225 21193.15 37.95 42843.05 47798.39 2014-08-13 22:20:31.000 225 21193.04 38.09 42843.00 47798.30 2014-08-13 22:20:32.000 225 21193.02 38.13 42842.91 47798.21 2014-08-13 22:20:33.000 225 21193.03 38.10 42842.88 47798.12 2014-08-13 22:20:34.000 225 21193.03 38.06 42842.88 47798.09 2014-08-13 22:20:35.000 225 21193.03 38.02 42842.89 47798.10 2014-08-13 22:20:36.000 225 21192.99 38.04 42842.91 47798.11 2014-08-13 22:20:37.000 225 21192.96 38.07 42842.95 47798.10 2014-08-13 22:20:38.000 225 21192.94 38.08 42842.92 47798.10 2014-08-13 22:20:39.000 225 21192.92 38.11 42842.89 47798.07 2014-08-13 22:20:40.000 225 21192.89 38.13 42842.91 47798.08 2014-08-13 22:20:41.000 225 21192.89 38.16 42842.88 47798.04 2014-08-13 22:20:42.000 225 21192.89 38.17 42842.89 47798.02 2014-08-13 22:20:43.000 225 21192.86 38.16 42842.85 47798.01 2014-08-13 22:20:44.000 225 21192.85 38.15 42842.84 47797.99 2014-08-13 22:20:45.000 225 21192.83 38.19 42842.85 47797.99 2014-08-13 22:20:46.000 225 21192.78 38.20 42842.84 47797.96 2014-08-13 22:20:47.000 225 21192.77 38.22 42842.81 47797.93 2014-08-13 22:20:48.000 225 21192.77 38.21 42842.82 47797.93 2014-08-13 22:20:49.000 225 21192.77 38.21 42842.83 47797.89 2014-08-13 22:20:50.000 225 21192.79 38.22 42842.77 47797.88 2014-08-13 22:20:51.000 225 21192.79 38.22 42842.76 47797.88 2014-08-13 22:20:52.000 225 21192.81 38.18 42842.78 47797.87 2014-08-13 22:20:53.000 225 21192.82 38.16 42842.79 47797.89 2014-08-13 22:20:54.000 225 21192.83 38.15 42842.82 47797.91 2014-08-13 22:20:55.000 225 21192.84 38.15 42842.83 47797.93 2014-08-13 22:20:56.000 225 21192.85 38.14 42842.83 47797.93 2014-08-13 22:20:57.000 225 21192.84 38.13 42842.84 47797.93 2014-08-13 22:20:58.000 225 21192.84 38.14 42842.81 47797.96 2014-08-13 22:20:59.000 225 21192.81 38.20 42842.81 47797.92 2014-08-13 22:21:00.000 225 21192.78 38.23 42842.78 47797.90 2014-08-13 22:21:01.000 225 21192.79 38.23 42842.73 47797.85 2014-08-13 22:21:02.000 225 21192.76 38.21 42842.70 47797.81 2014-08-13 22:21:03.000 225 21192.77 38.21 42842.65 47797.77 2014-08-13 22:21:04.000 225 21192.79 38.17 42842.65 47797.76 2014-08-13 22:21:05.000 225 21192.80 38.17 42842.68 47797.78 2014-08-13 22:21:06.000 225 21192.83 38.19 42842.67 47797.80 2014-08-13 22:21:07.000 225 21192.84 38.17 42842.65 47797.79 2014-08-13 22:21:08.000 225 21192.85 38.15 42842.65 47797.79 2014-08-13 22:21:09.000 225 21192.88 38.10 42842.66 47797.79 2014-08-13 22:21:10.000 225 21192.90 38.06 42842.71 47797.83 2014-08-13 22:21:11.000 225 21192.93 38.00 42842.76 47797.87 2014-08-13 22:21:12.000 225 21192.94 37.97 42842.75 47797.89 2014-08-13 22:21:13.000 225 21192.95 37.97 42842.79 47797.94 2014-08-13 22:21:14.000 225 21192.93 37.94 42842.81 47797.95 2014-08-13 22:21:15.000 225 21192.91 37.96 42842.82 47797.98 2014-08-13 22:21:16.000 225 21192.91 37.98 42842.83 47797.97 2014-08-13 22:21:17.000 225 21192.87 38.01 42842.77 47797.92 2014-08-13 22:21:18.000 225 21192.84 38.00 42842.75 47797.90 2014-08-13 22:21:19.000 225 21192.83 37.96 42842.78 47797.87 2014-08-13 22:21:20.000 225 21192.83 37.91 42842.78 47797.85 2014-08-13 22:21:21.000 225 21192.85 37.86 42842.78 47797.87 2014-08-13 22:21:22.000 225 21192.82 37.82 42842.81 47797.89 2014-08-13 22:21:23.000 225 21192.80 37.81 42842.81 47797.90 2014-08-13 22:21:24.000 225 21192.78 37.85 42842.81 47797.90 2014-08-13 22:21:25.000 225 21192.76 37.88 42842.79 47797.88 2014-08-13 22:21:26.000 225 21192.75 37.89 42842.79 47797.86 2014-08-13 22:21:27.000 225 21192.76 37.89 42842.76 47797.81 2014-08-13 22:21:28.000 225 21192.77 37.91 42842.75 47797.83 2014-08-13 22:21:29.000 225 21192.77 37.88 42842.74 47797.81 2014-08-13 22:21:30.000 225 21192.74 37.89 42842.74 47797.82 2014-08-13 22:21:31.000 225 21192.74 37.91 42842.71 47797.80 2014-08-13 22:21:32.000 225 21192.76 37.93 42842.71 47797.81 2014-08-13 22:21:33.000 225 21192.78 37.91 42842.69 47797.81 2014-08-13 22:21:34.000 225 21192.78 37.93 42842.70 47797.80 2014-08-13 22:21:35.000 225 21192.78 37.93 42842.70 47797.79 2014-08-13 22:21:36.000 225 21192.78 37.93 42842.73 47797.80 2014-08-13 22:21:37.000 225 21192.82 37.93 42842.71 47797.79 2014-08-13 22:21:38.000 225 21192.81 37.93 42842.70 47797.78 2014-08-13 22:21:39.000 225 21192.80 37.92 42842.67 47797.80 2014-08-13 22:21:40.000 225 21192.81 37.91 42842.67 47797.79 2014-08-13 22:21:41.000 225 21192.83 37.93 42842.69 47797.79 2014-08-13 22:21:42.000 225 21192.82 37.93 42842.68 47797.81 2014-08-13 22:21:43.000 225 21192.84 37.92 42842.67 47797.81 2014-08-13 22:21:44.000 225 21192.83 37.93 42842.71 47797.83 2014-08-13 22:21:45.000 225 21192.82 37.92 42842.70 47797.80 2014-08-13 22:21:46.000 225 21192.82 37.91 42842.66 47797.81 2014-08-13 22:21:47.000 225 21192.84 37.90 42842.68 47797.81 2014-08-13 22:21:48.000 225 21192.84 37.89 42842.67 47797.81 2014-08-13 22:21:49.000 225 21192.84 37.92 42842.69 47797.82 2014-08-13 22:21:50.000 225 21192.83 37.92 42842.69 47797.81 2014-08-13 22:21:51.000 225 21192.84 37.88 42842.68 47797.81 2014-08-13 22:21:52.000 225 21192.84 37.88 42842.68 47797.83 2014-08-13 22:21:53.000 225 21192.82 37.91 42842.68 47797.84 2014-08-13 22:21:54.000 225 21192.81 37.94 42842.67 47797.81 2014-08-13 22:21:55.000 225 21192.79 37.95 42842.64 47797.81 2014-08-13 22:21:56.000 225 21192.80 37.94 42842.63 47797.80 2014-08-13 22:21:57.000 225 21192.84 37.94 42842.66 47797.79 2014-08-13 22:21:58.000 225 21192.86 37.92 42842.65 47797.78 2014-08-13 22:21:59.000 225 21192.83 37.91 42842.68 47797.79 2014-08-13 22:22:00.000 225 21192.81 37.92 42842.70 47797.78 2014-08-13 22:22:01.000 225 21192.82 37.93 42842.64 47797.79 2014-08-13 22:22:02.000 225 21192.84 37.92 42842.66 47797.79 2014-08-13 22:22:03.000 225 21192.83 37.92 42842.67 47797.78 2014-08-13 22:22:04.000 225 21192.85 37.89 42842.67 47797.79 2014-08-13 22:22:05.000 225 21192.87 37.89 42842.65 47797.81 2014-08-13 22:22:06.000 225 21192.89 37.88 42842.67 47797.82 2014-08-13 22:22:07.000 225 21192.88 37.88 42842.67 47797.83 2014-08-13 22:22:08.000 225 21192.88 37.89 42842.68 47797.84 2014-08-13 22:22:09.000 225 21192.91 37.85 42842.68 47797.86 2014-08-13 22:22:10.000 225 21192.93 37.86 42842.69 47797.86 2014-08-13 22:22:11.000 225 21192.94 37.88 42842.68 47797.88 2014-08-13 22:22:12.000 225 21192.95 37.88 42842.70 47797.89 2014-08-13 22:22:13.000 225 21193.00 37.86 42842.69 47797.89 2014-08-13 22:22:14.000 225 21193.03 37.84 42842.76 47797.93 2014-08-13 22:22:15.000 225 21193.03 37.81 42842.76 47797.93 2014-08-13 22:22:16.000 225 21193.04 37.82 42842.76 47797.96 2014-08-13 22:22:17.000 225 21193.05 37.80 42842.80 47798.01 2014-08-13 22:22:18.000 225 21193.08 37.79 42842.83 47798.04 2014-08-13 22:22:19.000 225 21193.10 37.78 42842.83 47798.03 2014-08-13 22:22:20.000 225 21193.09 37.78 42842.86 47798.05 2014-08-13 22:22:21.000 225 21193.08 37.77 42842.86 47798.05 2014-08-13 22:22:22.000 225 21193.13 37.76 42842.91 47798.12 2014-08-13 22:22:23.000 225 21193.15 37.72 42842.91 47798.13 2014-08-13 22:22:24.000 225 21193.11 37.72 42842.92 47798.14 2014-08-13 22:22:25.000 225 21193.14 37.72 42842.93 47798.14 2014-08-13 22:22:26.000 225 21193.11 37.74 42842.91 47798.18 2014-08-13 22:22:27.000 225 21193.12 37.78 42842.89 47798.16 2014-08-13 22:22:28.000 225 21193.09 37.80 42842.89 47798.14 2014-08-13 22:22:29.000 225 21193.08 37.77 42842.87 47798.14 2014-08-13 22:22:30.000 225 21193.11 37.76 42842.87 47798.12 2014-08-13 22:22:31.000 225 21193.09 37.79 42842.86 47798.11 2014-08-13 22:22:32.000 225 21193.09 37.77 42842.86 47798.10 2014-08-13 22:22:33.000 225 21193.11 37.76 42842.88 47798.09 2014-08-13 22:22:34.000 225 21193.10 37.74 42842.87 47798.09 2014-08-13 22:22:35.000 225 21193.10 37.75 42842.88 47798.09 2014-08-13 22:22:36.000 225 21193.11 37.73 42842.88 47798.09 2014-08-13 22:22:37.000 225 21193.11 37.72 42842.89 47798.11 2014-08-13 22:22:38.000 225 21193.14 37.73 42842.90 47798.12 2014-08-13 22:22:39.000 225 21193.16 37.74 42842.90 47798.14 2014-08-13 22:22:40.000 225 21193.13 37.75 42842.92 47798.16 2014-08-13 22:22:41.000 225 21193.12 37.74 42842.91 47798.13 2014-08-13 22:22:42.000 225 21193.15 37.73 42842.93 47798.16 2014-08-13 22:22:43.000 225 21193.13 37.74 42842.91 47798.15 2014-08-13 22:22:44.000 225 21193.11 37.74 42842.88 47798.15 2014-08-13 22:22:45.000 225 21193.12 37.71 42842.87 47798.14 2014-08-13 22:22:46.000 225 21193.14 37.74 42842.89 47798.13 2014-08-13 22:22:47.000 225 21193.15 37.72 42842.88 47798.10 2014-08-13 22:22:48.000 225 21193.15 37.72 42842.88 47798.12 2014-08-13 22:22:49.000 225 21193.13 37.69 42842.87 47798.11 2014-08-13 22:22:50.000 225 21193.14 37.70 42842.87 47798.12 2014-08-13 22:22:51.000 225 21193.13 37.69 42842.86 47798.09 2014-08-13 22:22:52.000 225 21193.12 37.69 42842.87 47798.10 2014-08-13 22:22:53.000 225 21193.09 37.69 42842.87 47798.11 2014-08-13 22:22:54.000 225 21193.08 37.68 42842.84 47798.09 2014-08-13 22:22:55.000 225 21193.04 37.68 42842.82 47798.09 2014-08-13 22:22:56.000 225 21193.03 37.63 42842.85 47798.08 2014-08-13 22:22:57.000 225 21193.03 37.62 42842.86 47798.08 2014-08-13 22:22:58.000 225 21193.05 37.63 42842.86 47798.09 2014-08-13 22:22:59.000 225 21193.06 37.66 42842.84 47798.10 2014-08-13 22:23:00.000 225 21193.04 37.70 42842.83 47798.06 2014-08-13 22:23:01.000 225 21193.03 37.69 42842.81 47798.04 2014-08-13 22:23:02.000 225 21193.01 37.71 42842.79 47798.02 2014-08-13 22:23:03.000 225 21193.02 37.70 42842.80 47798.02 2014-08-13 22:23:04.000 225 21193.01 37.67 42842.80 47798.02 2014-08-13 22:23:05.000 225 21193.00 37.68 42842.82 47798.02 2014-08-13 22:23:06.000 225 21193.00 37.66 42842.82 47798.00 2014-08-13 22:23:07.000 225 21192.99 37.65 42842.84 47798.01 2014-08-13 22:23:08.000 225 21192.99 37.65 42842.82 47798.01 2014-08-13 22:23:09.000 225 21193.00 37.67 42842.81 47797.99 2014-08-13 22:23:10.000 225 21192.97 37.67 42842.83 47798.01 2014-08-13 22:23:11.000 225 21192.94 37.67 42842.81 47797.94 2014-08-13 22:23:12.000 225 21192.94 37.70 42842.82 47797.98 2014-08-13 22:23:13.000 225 21192.97 37.68 42842.81 47797.96 2014-08-13 22:23:14.000 225 21192.94 37.67 42842.78 47797.95 2014-08-13 22:23:15.000 225 21192.92 37.69 42842.76 47797.96 2014-08-13 22:23:16.000 225 21192.93 37.69 42842.78 47797.95 2014-08-13 22:23:17.000 225 21192.88 37.72 42842.76 47797.91 2014-08-13 22:23:18.000 225 21192.86 37.73 42842.73 47797.91 2014-08-13 22:23:19.000 225 21192.84 37.77 42842.68 47797.86 2014-08-13 22:23:20.000 225 21192.81 37.81 42842.64 47797.81 2014-08-13 22:23:21.000 225 21192.81 37.85 42842.61 47797.76 2014-08-13 22:23:22.000 225 21192.77 37.86 42842.60 47797.70 2014-08-13 22:23:23.000 225 21192.75 37.86 42842.50 47797.66 2014-08-13 22:23:24.000 225 21192.74 37.84 42842.49 47797.65 2014-08-13 22:23:25.000 225 21192.77 37.84 42842.49 47797.60 2014-08-13 22:23:26.000 225 21192.74 37.83 42842.45 47797.59 2014-08-13 22:23:27.000 225 21192.76 37.84 42842.42 47797.57 2014-08-13 22:23:28.000 225 21192.77 37.84 42842.39 47797.52 2014-08-13 22:23:29.000 225 21192.75 37.82 42842.34 47797.51 2014-08-13 22:23:30.000 225 21192.73 37.85 42842.31 47797.48 2014-08-13 22:23:31.000 225 21192.70 37.94 42842.29 47797.45 2014-08-13 22:23:32.000 225 21192.68 37.97 42842.23 47797.38 2014-08-13 22:23:33.000 225 21192.63 37.98 42842.17 47797.32 2014-08-13 22:23:34.000 225 21192.63 37.97 42842.10 47797.25 2014-08-13 22:23:35.000 225 21192.64 37.95 42842.07 47797.23 2014-08-13 22:23:36.000 225 21192.63 37.94 42842.08 47797.20 2014-08-13 22:23:37.000 225 21192.66 37.91 42842.07 47797.20 2014-08-13 22:23:38.000 225 21192.67 37.90 42842.09 47797.20 2014-08-13 22:23:39.000 225 21192.67 37.93 42842.06 47797.18 2014-08-13 22:23:40.000 225 21192.68 37.95 42842.04 47797.19 2014-08-13 22:23:41.000 225 21192.67 37.97 42842.00 47797.17 2014-08-13 22:23:42.000 225 21192.64 37.98 42842.04 47797.15 2014-08-13 22:23:43.000 225 21192.64 38.00 42842.01 47797.12 2014-08-13 22:23:44.000 225 21192.67 37.98 42842.01 47797.12 2014-08-13 22:23:45.000 225 21192.66 38.00 42842.01 47797.11 2014-08-13 22:23:46.000 225 21192.69 38.01 42841.98 47797.11 2014-08-13 22:23:47.000 225 21192.68 37.99 42841.99 47797.10 2014-08-13 22:23:48.000 225 21192.70 37.95 42842.00 47797.10 2014-08-13 22:23:49.000 225 21192.70 37.94 42842.01 47797.11 2014-08-13 22:23:50.000 225 21192.70 37.93 42842.03 47797.12 2014-08-13 22:23:51.000 225 21192.70 37.92 42842.04 47797.12 2014-08-13 22:23:52.000 225 21192.73 37.93 42842.04 47797.13 2014-08-13 22:23:53.000 225 21192.70 37.92 42842.04 47797.15 2014-08-13 22:23:54.000 225 21192.73 37.91 42842.04 47797.15 2014-08-13 22:23:55.000 225 21192.72 37.90 42842.06 47797.15 2014-08-13 22:23:56.000 225 21192.73 37.91 42842.05 47797.16 2014-08-13 22:23:57.000 225 21192.72 37.88 42842.04 47797.18 2014-08-13 22:23:58.000 225 21192.71 37.89 42842.08 47797.17 2014-08-13 22:23:59.000 225 21192.72 37.97 42842.03 47797.17 2014-08-13 22:24:00.000 225 21192.75 37.96 42842.04 47797.16 2014-08-13 22:24:01.000 225 21192.76 37.94 42842.02 47797.17 2014-08-13 22:24:02.000 225 21192.76 37.94 42842.02 47797.17 2014-08-13 22:24:03.000 225 21192.77 37.97 42842.02 47797.19 2014-08-13 22:24:04.000 225 21192.78 37.98 42842.02 47797.20 2014-08-13 22:24:05.000 225 21192.80 37.96 42842.01 47797.19 2014-08-13 22:24:06.000 225 21192.82 37.94 42842.05 47797.22 2014-08-13 22:24:07.000 225 21192.90 37.89 42842.06 47797.25 2014-08-13 22:24:08.000 225 21192.91 37.80 42842.12 47797.27 2014-08-13 22:24:09.000 225 21192.96 37.75 42842.15 47797.36 2014-08-13 22:24:10.000 225 21192.99 37.70 42842.23 47797.41 2014-08-13 22:24:11.000 225 21193.01 37.67 42842.28 47797.49 2014-08-13 22:24:12.000 225 21192.99 37.66 42842.35 47797.53 2014-08-13 22:24:13.000 225 21193.01 37.68 42842.37 47797.57 2014-08-13 22:24:14.000 225 21193.02 37.67 42842.39 47797.59 2014-08-13 22:24:15.000 225 21193.02 37.63 42842.40 47797.63 2014-08-13 22:24:16.000 225 21193.04 37.62 42842.40 47797.64 2014-08-13 22:24:17.000 225 21193.06 37.61 42842.41 47797.66 2014-08-13 22:24:18.000 225 21193.09 37.61 42842.43 47797.66 2014-08-13 22:24:19.000 225 21193.11 37.58 42842.48 47797.72 2014-08-13 22:24:20.000 225 21193.10 37.58 42842.50 47797.73 2014-08-13 22:24:21.000 225 21193.10 37.58 42842.52 47797.77 2014-08-13 22:24:22.000 225 21193.13 37.57 42842.52 47797.78 2014-08-13 22:24:23.000 225 21193.14 37.56 42842.51 47797.81 2014-08-13 22:24:24.000 225 21193.15 37.53 42842.52 47797.81 2014-08-13 22:24:25.000 225 21193.15 37.55 42842.55 47797.82 2014-08-13 22:24:26.000 225 21193.14 37.54 42842.58 47797.84 2014-08-13 22:24:27.000 225 21193.13 37.56 42842.61 47797.85 2014-08-13 22:24:28.000 225 21193.16 37.53 42842.63 47797.88 2014-08-13 22:24:29.000 225 21193.16 37.53 42842.60 47797.88 2014-08-13 22:24:30.000 225 21193.17 37.52 42842.59 47797.87 2014-08-13 22:24:31.000 225 21193.17 37.48 42842.63 47797.89 2014-08-13 22:24:32.000 225 21193.18 37.51 42842.65 47797.90 2014-08-13 22:24:33.000 225 21193.19 37.49 42842.64 47797.92 2014-08-13 22:24:34.000 225 21193.20 37.50 42842.63 47797.93 2014-08-13 22:24:35.000 225 21193.19 37.52 42842.63 47797.92 2014-08-13 22:24:36.000 225 21193.21 37.50 42842.63 47797.93 2014-08-13 22:24:37.000 225 21193.19 37.48 42842.63 47797.94 2014-08-13 22:24:38.000 225 21193.18 37.46 42842.65 47797.93 2014-08-13 22:24:39.000 225 21193.19 37.43 42842.68 47797.95 2014-08-13 22:24:40.000 225 21193.20 37.42 42842.71 47797.99 2014-08-13 22:24:41.000 225 21193.22 37.40 42842.74 47798.00 2014-08-13 22:24:42.000 225 21193.19 37.39 42842.78 47798.03 2014-08-13 22:24:43.000 225 21193.23 37.40 42842.82 47798.04 2014-08-13 22:24:44.000 225 21193.22 37.40 42842.81 47798.07 2014-08-13 22:24:45.000 225 21193.23 37.42 42842.82 47798.09 2014-08-13 22:24:46.000 225 21193.23 37.44 42842.83 47798.09 2014-08-13 22:24:47.000 225 21193.23 37.44 42842.83 47798.13 2014-08-13 22:24:48.000 225 21193.27 37.42 42842.86 47798.13 2014-08-13 22:24:49.000 225 21193.28 37.40 42842.88 47798.15 2014-08-13 22:24:50.000 225 21193.24 37.38 42842.88 47798.18 2014-08-13 22:24:51.000 225 21193.24 37.35 42842.90 47798.19 2014-08-13 22:24:52.000 225 21193.27 37.35 42842.93 47798.20 2014-08-13 22:24:53.000 225 21193.25 37.36 42842.94 47798.22 2014-08-13 22:24:54.000 225 21193.26 37.34 42842.93 47798.25 2014-08-13 22:24:55.000 225 21193.29 37.35 42842.95 47798.24 2014-08-13 22:24:56.000 225 21193.28 37.33 42842.98 47798.28 2014-08-13 22:24:57.000 225 21193.28 37.31 42842.98 47798.26 2014-08-13 22:24:58.000 225 21193.28 37.34 42843.00 47798.30 2014-08-13 22:24:59.000 225 21193.29 37.34 42843.01 47798.28 2014-08-13 22:25:00.000 225 21193.26 37.35 42842.99 47798.27 2014-08-13 22:25:01.000 225 21193.26 37.35 42842.98 47798.27 2014-08-13 22:25:02.000 225 21193.26 37.38 42842.99 47798.29 2014-08-13 22:25:03.000 225 21193.20 37.42 42842.96 47798.25 2014-08-13 22:25:04.000 225 21193.18 37.47 42842.93 47798.22 2014-08-13 22:25:05.000 225 21193.17 37.51 42842.92 47798.17 2014-08-13 22:25:06.000 225 21193.15 37.53 42842.88 47798.15 2014-08-13 22:25:07.000 225 21193.15 37.55 42842.85 47798.11 2014-08-13 22:25:08.000 225 21193.14 37.57 42842.87 47798.10 2014-08-13 22:25:09.000 225 21193.13 37.58 42842.86 47798.07 2014-08-13 22:25:10.000 225 21193.14 37.58 42842.84 47798.07 2014-08-13 22:25:11.000 225 21193.12 37.59 42842.86 47798.06 2014-08-13 22:25:12.000 225 21193.11 37.60 42842.80 47798.05 2014-08-13 22:25:13.000 225 21193.12 37.60 42842.81 47798.07 2014-08-13 22:25:14.000 225 21193.15 37.58 42842.79 47798.05 2014-08-13 22:25:15.000 225 21193.13 37.58 42842.78 47798.04 2014-08-13 22:25:16.000 225 21193.12 37.55 42842.80 47798.07 2014-08-13 22:25:17.000 225 21193.11 37.55 42842.81 47798.06 2014-08-13 22:25:18.000 225 21193.08 37.55 42842.83 47798.04 2014-08-13 22:25:19.000 225 21193.05 37.56 42842.82 47798.04 2014-08-13 22:25:20.000 225 21193.03 37.55 42842.81 47798.05 2014-08-13 22:25:21.000 225 21193.06 37.54 42842.80 47798.03 2014-08-13 22:25:22.000 225 21193.06 37.53 42842.81 47798.03 2014-08-13 22:25:23.000 225 21193.03 37.52 42842.79 47798.01 2014-08-13 22:25:24.000 225 21193.00 37.51 42842.77 47798.00 2014-08-13 22:25:25.000 225 21193.01 37.53 42842.78 47798.01 2014-08-13 22:25:26.000 225 21193.04 37.53 42842.78 47798.00 2014-08-13 22:25:27.000 225 21193.07 37.50 42842.77 47798.00 2014-08-13 22:25:28.000 225 21193.05 37.52 42842.80 47797.99 2014-08-13 22:25:29.000 225 21193.02 37.52 42842.80 47798.00 2014-08-13 22:25:30.000 225 21193.02 37.52 42842.76 47797.97 2014-08-13 22:25:31.000 225 21193.03 37.48 42842.78 47797.97 2014-08-13 22:25:32.000 225 21193.03 37.48 42842.78 47797.96 2014-08-13 22:25:33.000 225 21193.03 37.47 42842.79 47797.98 2014-08-13 22:25:34.000 225 21193.00 37.45 42842.76 47797.96 2014-08-13 22:25:35.000 225 21192.99 37.46 42842.76 47797.96 2014-08-13 22:25:36.000 225 21192.99 37.45 42842.74 47797.95 2014-08-13 22:25:37.000 225 21192.98 37.47 42842.76 47797.95 2014-08-13 22:25:38.000 225 21192.98 37.47 42842.74 47797.94 2014-08-13 22:25:39.000 225 21193.00 37.46 42842.77 47797.94 2014-08-13 22:25:40.000 225 21192.99 37.46 42842.76 47797.94 2014-08-13 22:25:41.000 225 21193.00 37.47 42842.76 47797.94 2014-08-13 22:25:42.000 225 21193.01 37.45 42842.75 47797.93 2014-08-13 22:25:43.000 225 21192.98 37.46 42842.73 47797.93 2014-08-13 22:25:44.000 225 21192.97 37.47 42842.73 47797.93 2014-08-13 22:25:45.000 225 21192.97 37.47 42842.73 47797.93 2014-08-13 22:25:46.000 225 21192.94 37.48 42842.70 47797.91 2014-08-13 22:25:47.000 225 21192.93 37.48 42842.71 47797.92 2014-08-13 22:25:48.000 225 21192.89 37.50 42842.72 47797.90 2014-08-13 22:25:49.000 225 21192.87 37.60 42842.69 47797.88 2014-08-13 22:25:50.000 225 21192.84 37.69 42842.63 47797.82 2014-08-13 22:25:51.000 225 21192.80 37.77 42842.58 47797.77 2014-08-13 22:25:52.000 225 21192.79 37.81 42842.48 47797.69 2014-08-13 22:25:53.000 225 21192.78 37.84 42842.45 47797.61 2014-08-13 22:25:54.000 225 21192.80 37.82 42842.44 47797.58 2014-08-13 22:25:55.000 225 21192.81 37.82 42842.40 47797.56 2014-08-13 22:25:56.000 225 21192.82 37.81 42842.42 47797.55 2014-08-13 22:25:57.000 225 21192.83 37.86 42842.42 47797.54 2014-08-13 22:25:58.000 225 21192.82 37.91 42842.38 47797.53 2014-08-13 22:25:59.000 225 21192.77 37.95 42842.29 47797.50 2014-08-13 22:26:00.000 225 21192.74 37.96 42842.25 47797.43 2014-08-13 22:26:01.000 225 21192.74 37.97 42842.22 47797.40 2014-08-13 22:26:02.000 225 21192.74 37.97 42842.21 47797.36 2014-08-13 22:26:03.000 225 21192.77 37.94 42842.22 47797.36 2014-08-13 22:26:04.000 225 21192.78 37.92 42842.23 47797.35 2014-08-13 22:26:05.000 225 21192.78 37.94 42842.21 47797.33 2014-08-13 22:26:06.000 225 21192.77 37.92 42842.20 47797.37 2014-08-13 22:26:07.000 225 21192.79 37.90 42842.22 47797.34 2014-08-13 22:26:08.000 225 21192.80 37.89 42842.25 47797.35 2014-08-13 22:26:09.000 225 21192.80 37.90 42842.23 47797.38 2014-08-13 22:26:10.000 225 21192.81 37.88 42842.21 47797.37 2014-08-13 22:26:11.000 225 21192.80 37.88 42842.21 47797.40 2014-08-13 22:26:12.000 225 21192.78 37.90 42842.22 47797.42 2014-08-13 22:26:13.000 225 21192.78 37.89 42842.22 47797.41 2014-08-13 22:26:14.000 225 21192.82 37.86 42842.25 47797.42 2014-08-13 22:26:15.000 225 21192.83 37.88 42842.30 47797.42 2014-08-13 22:26:16.000 225 21192.84 37.88 42842.31 47797.45 2014-08-13 22:26:17.000 225 21192.87 37.90 42842.31 47797.44 2014-08-13 22:26:18.000 225 21192.84 37.96 42842.28 47797.46 2014-08-13 22:26:19.000 225 21192.75 38.14 42842.26 47797.42 2014-08-13 22:26:20.000 225 21192.71 38.37 42842.15 47797.34 2014-08-13 22:26:21.000 225 21192.71 38.49 42842.01 47797.20 2014-08-13 22:26:22.000 225 21192.69 38.53 42841.90 47797.08 2014-08-13 22:26:23.000 225 21192.68 38.55 42841.82 47796.99 2014-08-13 22:26:24.000 225 21192.68 38.51 42841.79 47796.93 2014-08-13 22:26:25.000 225 21192.70 38.49 42841.77 47796.87 2014-08-13 22:26:26.000 225 21192.69 38.49 42841.75 47796.87 2014-08-13 22:26:27.000 225 21192.67 38.51 42841.74 47796.85 2014-08-13 22:26:28.000 225 21192.67 38.53 42841.72 47796.84 2014-08-13 22:26:29.000 225 21192.65 38.54 42841.69 47796.82 2014-08-13 22:26:30.000 225 21192.71 38.55 42841.64 47796.82 2014-08-13 22:26:31.000 225 21192.73 38.54 42841.67 47796.80 2014-08-13 22:26:32.000 225 21192.75 38.52 42841.67 47796.80 2014-08-13 22:26:33.000 225 21192.76 38.51 42841.65 47796.83 2014-08-13 22:26:34.000 225 21192.75 38.51 42841.65 47796.84 2014-08-13 22:26:35.000 225 21192.77 38.54 42841.66 47796.87 2014-08-13 22:26:36.000 225 21192.79 38.53 42841.69 47796.86 2014-08-13 22:26:37.000 225 21192.79 38.51 42841.71 47796.87 2014-08-13 22:26:38.000 225 21192.83 38.49 42841.71 47796.87 2014-08-13 22:26:39.000 225 21192.85 38.47 42841.69 47796.89 2014-08-13 22:26:40.000 225 21192.82 38.45 42841.70 47796.92 2014-08-13 22:26:41.000 225 21192.85 38.44 42841.75 47796.91 2014-08-13 22:26:42.000 225 21192.87 38.40 42841.76 47796.97 2014-08-13 22:26:43.000 225 21192.89 38.40 42841.78 47796.95 2014-08-13 22:26:44.000 225 21192.88 38.38 42841.83 47796.98 2014-08-13 22:26:45.000 225 21192.85 38.37 42841.83 47797.02 2014-08-13 22:26:46.000 225 21192.89 38.34 42841.87 47797.04 2014-08-13 22:26:47.000 225 21192.91 38.30 42841.91 47797.06 2014-08-13 22:26:48.000 225 21192.91 38.26 42841.93 47797.09 2014-08-13 22:26:49.000 225 21192.91 38.20 42841.97 47797.12 2014-08-13 22:26:50.000 225 21192.87 38.17 42842.00 47797.13 2014-08-13 22:26:51.000 225 21192.86 38.13 42842.05 47797.18 2014-08-13 22:26:52.000 225 21192.85 38.10 42842.07 47797.23 2014-08-13 22:26:53.000 225 21192.87 38.07 42842.07 47797.24 2014-08-13 22:26:54.000 225 21192.88 38.05 42842.12 47797.30 2014-08-13 22:26:55.000 225 21192.84 38.01 42842.14 47797.32 2014-08-13 22:26:56.000 225 21192.85 38.04 42842.16 47797.31 2014-08-13 22:26:57.000 225 21192.86 38.07 42842.18 47797.33 2014-08-13 22:26:58.000 225 21192.86 38.05 42842.18 47797.33 2014-08-13 22:26:59.000 225 21192.84 38.03 42842.19 47797.32 2014-08-13 22:27:00.000 225 21192.83 38.00 42842.20 47797.33 2014-08-13 22:27:01.000 225 21192.85 37.96 42842.23 47797.34 2014-08-13 22:27:02.000 225 21192.84 37.97 42842.27 47797.34 2014-08-13 22:27:03.000 225 21192.80 37.96 42842.28 47797.34 2014-08-13 22:27:04.000 225 21192.79 38.00 42842.22 47797.34 2014-08-13 22:27:05.000 225 21192.78 38.01 42842.20 47797.31 2014-08-13 22:27:06.000 225 21192.75 37.99 42842.19 47797.30 2014-08-13 22:27:07.000 225 21192.73 38.00 42842.20 47797.28 2014-08-13 22:27:08.000 225 21192.70 38.00 42842.21 47797.29 2014-08-13 22:27:09.000 225 21192.69 37.99 42842.21 47797.26 2014-08-13 22:27:10.000 225 21192.67 38.00 42842.20 47797.24 2014-08-13 22:27:11.000 225 21192.70 37.99 42842.19 47797.23 2014-08-13 22:27:12.000 225 21192.71 37.95 42842.22 47797.28 2014-08-13 22:27:13.000 225 21192.73 37.94 42842.20 47797.25 2014-08-13 22:27:14.000 225 21192.71 37.95 42842.22 47797.27 2014-08-13 22:27:15.000 225 21192.70 37.95 42842.23 47797.27 2014-08-13 22:27:16.000 225 21192.68 37.99 42842.25 47797.26 2014-08-13 22:27:17.000 225 21192.66 38.04 42842.21 47797.28 2014-08-13 22:27:18.000 225 21192.64 38.10 42842.16 47797.25 2014-08-13 22:27:19.000 225 21192.62 38.13 42842.13 47797.22 2014-08-13 22:27:20.000 225 21192.64 38.08 42842.13 47797.20 2014-08-13 22:27:21.000 225 21192.67 38.01 42842.15 47797.20 2014-08-13 22:27:22.000 225 21192.68 38.01 42842.18 47797.21 2014-08-13 22:27:23.000 225 21192.67 37.96 42842.22 47797.23 2014-08-13 22:27:24.000 225 21192.74 37.84 42842.26 47797.26 2014-08-13 22:27:25.000 225 21192.82 37.66 42842.34 47797.35 2014-08-13 22:27:26.000 225 21192.93 37.57 42842.42 47797.46 2014-08-13 22:27:27.000 225 21192.98 37.53 42842.45 47797.58 2014-08-13 22:27:28.000 225 21193.04 37.51 42842.55 47797.65 2014-08-13 22:27:29.000 225 21193.08 37.52 42842.62 47797.71 2014-08-13 22:27:30.000 225 21193.10 37.52 42842.62 47797.76 2014-08-13 22:27:31.000 225 21193.11 37.54 42842.62 47797.80 2014-08-13 22:27:32.000 225 21193.11 37.52 42842.63 47797.83 2014-08-13 22:27:33.000 225 21193.14 37.48 42842.66 47797.86 2014-08-13 22:27:34.000 225 21193.13 37.48 42842.68 47797.88 2014-08-13 22:27:35.000 225 21193.10 37.48 42842.67 47797.89 2014-08-13 22:27:36.000 225 21193.09 37.49 42842.68 47797.89 2014-08-13 22:27:37.000 225 21193.06 37.53 42842.68 47797.89 2014-08-13 22:27:38.000 225 21193.03 37.59 42842.66 47797.88 2014-08-13 22:27:39.000 225 21193.02 37.63 42842.64 47797.82 2014-08-13 22:27:40.000 225 21193.00 37.63 42842.61 47797.78 2014-08-13 22:27:41.000 225 21192.97 37.65 42842.57 47797.75 2014-08-13 22:27:42.000 225 21192.99 37.66 42842.57 47797.73 2014-08-13 22:27:43.000 225 21192.94 37.68 42842.57 47797.71 2014-08-13 22:27:44.000 225 21192.87 37.66 42842.56 47797.65 2014-08-13 22:27:45.000 225 21192.88 37.64 42842.53 47797.64 2014-08-13 22:27:46.000 225 21192.86 37.64 42842.51 47797.63 2014-08-13 22:27:47.000 225 21192.86 37.64 42842.47 47797.58 2014-08-13 22:27:48.000 225 21192.86 37.63 42842.44 47797.58 2014-08-13 22:27:49.000 225 21192.83 37.64 42842.43 47797.53 2014-08-13 22:27:50.000 225 21192.83 37.63 42842.43 47797.51 2014-08-13 22:27:51.000 225 21192.84 37.62 42842.41 47797.53 2014-08-13 22:27:52.000 225 21192.79 37.66 42842.38 47797.49 2014-08-13 22:27:53.000 225 21192.79 37.67 42842.38 47797.47 2014-08-13 22:27:54.000 225 21192.81 37.68 42842.39 47797.48 2014-08-13 22:27:55.000 225 21192.82 37.70 42842.41 47797.46 2014-08-13 22:27:56.000 225 21192.80 37.71 42842.40 47797.44 2014-08-13 22:27:57.000 225 21192.79 37.70 42842.35 47797.45 2014-08-13 22:27:58.000 225 21192.79 37.69 42842.35 47797.44 2014-08-13 22:27:59.000 225 21192.81 37.70 42842.33 47797.43 2014-08-13 22:28:00.000 225 21192.78 37.75 42842.33 47797.43 2014-08-13 22:28:01.000 225 21192.70 37.78 42842.31 47797.41 2014-08-13 22:28:02.000 225 21192.65 37.84 42842.27 47797.36 2014-08-13 22:28:03.000 225 21192.57 37.98 42842.21 47797.30 2014-08-13 22:28:04.000 225 21192.55 38.05 42842.16 47797.18 2014-08-13 22:28:05.000 225 21192.50 38.07 42842.11 47797.13 2014-08-13 22:28:06.000 225 21192.49 38.08 42842.07 47797.06 2014-08-13 22:28:07.000 225 21192.52 38.06 42842.03 47797.01 2014-08-13 22:28:08.000 225 21192.57 37.99 42842.02 47796.99 2014-08-13 22:28:09.000 225 21192.59 37.92 42842.06 47797.04 2014-08-13 22:28:10.000 225 21192.63 37.88 42842.09 47797.09 2014-08-13 22:28:11.000 225 21192.65 37.84 42842.10 47797.13 2014-08-13 22:28:12.000 225 21192.69 37.82 42842.14 47797.15 2014-08-13 22:28:13.000 225 21192.72 37.78 42842.17 47797.20 2014-08-13 22:28:14.000 225 21192.73 37.78 42842.23 47797.26 2014-08-13 22:28:15.000 225 21192.73 37.80 42842.30 47797.25 2014-08-13 22:28:16.000 225 21192.73 37.83 42842.29 47797.30 2014-08-13 22:28:17.000 225 21192.73 37.83 42842.32 47797.33 2014-08-13 22:28:18.000 225 21192.76 37.84 42842.32 47797.35 2014-08-13 22:28:19.000 225 21192.76 37.86 42842.32 47797.36 2014-08-13 22:28:20.000 225 21192.77 37.84 42842.34 47797.39 2014-08-13 22:28:21.000 225 21192.77 37.85 42842.36 47797.39 2014-08-13 22:28:22.000 225 21192.79 37.82 42842.39 47797.41 2014-08-13 22:28:23.000 225 21192.83 37.79 42842.40 47797.42 2014-08-13 22:28:24.000 225 21192.85 37.76 42842.41 47797.46 2014-08-13 22:28:25.000 225 21192.86 37.76 42842.43 47797.49 2014-08-13 22:28:26.000 225 21192.86 37.79 42842.42 47797.50 2014-08-13 22:28:27.000 225 21192.86 37.84 42842.44 47797.52 2014-08-13 22:28:28.000 225 21192.86 37.88 42842.42 47797.54 2014-08-13 22:28:29.000 225 21192.84 37.92 42842.41 47797.52 2014-08-13 22:28:30.000 225 21192.83 37.91 42842.39 47797.51 2014-08-13 22:28:31.000 225 21192.82 37.93 42842.40 47797.49 2014-08-13 22:28:32.000 225 21192.84 37.94 42842.41 47797.47 2014-08-13 22:28:33.000 225 21192.80 37.94 42842.40 47797.47 2014-08-13 22:28:34.000 225 21192.81 37.91 42842.39 47797.46 2014-08-13 22:28:35.000 225 21192.77 37.92 42842.37 47797.45 2014-08-13 22:28:36.000 225 21192.78 37.94 42842.39 47797.43 2014-08-13 22:28:37.000 225 21192.77 37.91 42842.40 47797.43 2014-08-13 22:28:38.000 225 21192.77 37.87 42842.43 47797.42 2014-08-13 22:28:39.000 225 21192.80 37.84 42842.40 47797.45 2014-08-13 22:28:40.000 225 21192.76 37.86 42842.41 47797.45 2014-08-13 22:28:41.000 225 21192.76 37.86 42842.39 47797.44 2014-08-13 22:28:42.000 225 21192.79 37.83 42842.39 47797.42 2014-08-13 22:28:43.000 225 21192.79 37.80 42842.41 47797.44 2014-08-13 22:28:44.000 225 21192.79 37.81 42842.41 47797.46 2014-08-13 22:28:45.000 225 21192.82 37.78 42842.43 47797.46 2014-08-13 22:28:46.000 225 21192.80 37.78 42842.43 47797.46 2014-08-13 22:28:47.000 225 21192.80 37.76 42842.42 47797.49 2014-08-13 22:28:48.000 225 21192.84 37.77 42842.43 47797.48 2014-08-13 22:28:49.000 225 21192.82 37.78 42842.45 47797.52 2014-08-13 22:28:50.000 225 21192.81 37.77 42842.45 47797.52 2014-08-13 22:28:51.000 225 21192.85 37.77 42842.44 47797.52 2014-08-13 22:28:52.000 225 21192.86 37.78 42842.46 47797.54 2014-08-13 22:28:53.000 225 21192.89 37.72 42842.45 47797.55 2014-08-13 22:28:54.000 225 21192.89 37.68 42842.48 47797.54 2014-08-13 22:28:55.000 225 21192.91 37.67 42842.48 47797.57 2014-08-13 22:28:56.000 225 21192.87 37.65 42842.49 47797.60 2014-08-13 22:28:57.000 225 21192.86 37.65 42842.55 47797.62 2014-08-13 22:28:58.000 225 21192.90 37.63 42842.56 47797.64 2014-08-13 22:28:59.000 225 21192.90 37.64 42842.56 47797.65 2014-08-13 22:29:00.000 225 21192.91 37.63 42842.55 47797.66 2014-08-13 22:29:01.000 225 21192.90 37.66 42842.54 47797.67 2014-08-13 22:29:02.000 225 21192.91 37.66 42842.57 47797.65 2014-08-13 22:29:03.000 225 21192.89 37.65 42842.55 47797.67 2014-08-13 22:29:04.000 225 21192.86 37.62 42842.54 47797.66 2014-08-13 22:29:05.000 225 21192.87 37.62 42842.59 47797.66 2014-08-13 22:29:06.000 225 21192.88 37.62 42842.60 47797.67 2014-08-13 22:29:07.000 225 21192.84 37.66 42842.58 47797.66 2014-08-13 22:29:08.000 225 21192.85 37.64 42842.56 47797.66 2014-08-13 22:29:09.000 225 21192.84 37.64 42842.59 47797.64 2014-08-13 22:29:10.000 225 21192.84 37.65 42842.55 47797.64 2014-08-13 22:29:11.000 225 21192.81 37.65 42842.55 47797.63 2014-08-13 22:29:12.000 225 21192.81 37.65 42842.55 47797.62 2014-08-13 22:29:13.000 225 21192.78 37.64 42842.55 47797.62 2014-08-13 22:29:14.000 225 21192.81 37.65 42842.52 47797.60 2014-08-13 22:29:15.000 225 21192.80 37.68 42842.55 47797.59 2014-08-13 22:29:16.000 225 21192.80 37.72 42842.53 47797.60 2014-08-13 22:29:17.000 225 21192.79 37.72 42842.53 47797.57 2014-08-13 22:29:18.000 225 21192.78 37.70 42842.57 47797.59 2014-08-13 22:29:19.000 225 21192.76 37.69 42842.54 47797.56 2014-08-13 22:29:20.000 225 21192.79 37.68 42842.52 47797.58 2014-08-13 22:29:21.000 225 21192.79 37.65 42842.56 47797.58 2014-08-13 22:29:22.000 225 21192.79 37.63 42842.57 47797.58 2014-08-13 22:29:23.000 225 21192.77 37.58 42842.58 47797.60 2014-08-13 22:29:24.000 225 21192.81 37.56 42842.62 47797.62 2014-08-13 22:29:25.000 225 21192.82 37.54 42842.66 47797.65 2014-08-13 22:29:26.000 225 21192.80 37.49 42842.68 47797.68 2014-08-13 22:29:27.000 225 21192.82 37.48 42842.66 47797.70 2014-08-13 22:29:28.000 225 21192.80 37.47 42842.67 47797.74 2014-08-13 22:29:29.000 225 21192.81 37.47 42842.67 47797.73 2014-08-13 22:29:30.000 225 21192.81 37.48 42842.72 47797.75 2014-08-13 22:29:31.000 225 21192.84 37.47 42842.71 47797.76 2014-08-13 22:29:32.000 225 21192.83 37.44 42842.72 47797.78 2014-08-13 22:29:33.000 225 21192.83 37.42 42842.71 47797.78 2014-08-13 22:29:34.000 225 21192.81 37.43 42842.74 47797.81 2014-08-13 22:29:35.000 225 21192.78 37.41 42842.74 47797.81 2014-08-13 22:29:36.000 225 21192.81 37.42 42842.80 47797.80 2014-08-13 22:29:37.000 225 21192.82 37.40 42842.78 47797.82 2014-08-13 22:29:38.000 225 21192.78 37.39 42842.80 47797.81 2014-08-13 22:29:39.000 225 21192.75 37.40 42842.80 47797.80 2014-08-13 22:29:40.000 225 21192.78 37.41 42842.80 47797.80 2014-08-13 22:29:41.000 225 21192.76 37.44 42842.80 47797.81 2014-08-13 22:29:42.000 225 21192.73 37.43 42842.80 47797.80 2014-08-13 22:29:43.000 225 21192.71 37.43 42842.80 47797.77 2014-08-13 22:29:44.000 225 21192.69 37.45 42842.77 47797.79 2014-08-13 22:29:45.000 225 21192.67 37.48 42842.76 47797.76 2014-08-13 22:29:46.000 225 21192.66 37.53 42842.72 47797.73 2014-08-13 22:29:47.000 225 21192.64 37.58 42842.67 47797.69 2014-08-13 22:29:48.000 225 21192.63 37.57 42842.67 47797.66 2014-08-13 22:29:49.000 225 21192.62 37.58 42842.67 47797.63 2014-08-13 22:29:50.000 225 21192.60 37.60 42842.68 47797.64 2014-08-13 22:29:51.000 225 21192.59 37.61 42842.64 47797.60 2014-08-13 22:29:52.000 225 21192.59 37.60 42842.63 47797.62 2014-08-13 22:29:53.000 225 21192.60 37.61 42842.60 47797.60 2014-08-13 22:29:54.000 225 21192.60 37.66 42842.61 47797.58 2014-08-13 22:29:55.000 225 21192.54 37.72 42842.58 47797.56 2014-08-13 22:29:56.000 225 21192.51 37.74 42842.56 47797.52 2014-08-13 22:29:57.000 225 21192.48 37.77 42842.54 47797.52 2014-08-13 22:29:58.000 225 21192.48 37.78 42842.53 47797.46 2014-08-13 22:29:59.000 225 21192.47 37.79 42842.52 47797.48 2014-08-13 22:30:00.000 225 21192.46 37.79 42842.51 47797.44 2014-08-13 22:30:01.000 225 21192.49 37.81 42842.53 47797.46 2014-08-13 22:30:02.000 225 21192.48 37.82 42842.53 47797.45 2014-08-13 22:30:03.000 225 21192.47 37.84 42842.52 47797.45 2014-08-13 22:30:04.000 225 21192.48 37.86 42842.51 47797.41 2014-08-13 22:30:05.000 225 21192.50 37.89 42842.48 47797.42 2014-08-13 22:30:06.000 225 21192.46 37.91 42842.43 47797.37 2014-08-13 22:30:07.000 225 21192.45 37.92 42842.41 47797.38 2014-08-13 22:30:08.000 225 21192.50 37.89 42842.40 47797.34 2014-08-13 22:30:09.000 225 21192.54 37.82 42842.42 47797.36 2014-08-13 22:30:10.000 225 21192.59 37.72 42842.51 47797.40 2014-08-13 22:30:11.000 225 21192.61 37.69 42842.55 47797.47 2014-08-13 22:30:12.000 225 21192.62 37.68 42842.58 47797.52 2014-08-13 22:30:13.000 225 21192.59 37.72 42842.59 47797.55 2014-08-13 22:30:14.000 225 21192.60 37.78 42842.58 47797.57 2014-08-13 22:30:15.000 225 21192.59 37.80 42842.57 47797.55 2014-08-13 22:30:16.000 225 21192.61 37.80 42842.59 47797.55 2014-08-13 22:30:17.000 225 21192.64 37.75 42842.61 47797.54 2014-08-13 22:30:18.000 225 21192.68 37.74 42842.63 47797.59 2014-08-13 22:30:19.000 225 21192.69 37.75 42842.64 47797.60 2014-08-13 22:30:20.000 225 21192.67 37.80 42842.63 47797.64 2014-08-13 22:30:21.000 225 21192.64 37.85 42842.63 47797.63 2014-08-13 22:30:22.000 225 21192.66 37.86 42842.62 47797.59 2014-08-13 22:30:23.000 225 21192.65 37.87 42842.56 47797.58 2014-08-13 22:30:24.000 225 21192.65 37.92 42842.54 47797.55 2014-08-13 22:30:25.000 225 21192.62 37.92 42842.54 47797.53 2014-08-13 22:30:26.000 225 21192.60 37.94 42842.55 47797.51 2014-08-13 22:30:27.000 225 21192.57 37.94 42842.50 47797.46 2014-08-13 22:30:28.000 225 21192.56 37.93 42842.47 47797.45 2014-08-13 22:30:29.000 225 21192.51 37.93 42842.47 47797.39 2014-08-13 22:30:30.000 225 21192.50 37.89 42842.46 47797.42 2014-08-13 22:30:31.000 225 21192.53 37.89 42842.49 47797.40 2014-08-13 22:30:32.000 225 21192.55 37.90 42842.50 47797.41 2014-08-13 22:30:33.000 225 21192.52 37.90 42842.47 47797.38 2014-08-13 22:30:34.000 225 21192.52 37.88 42842.44 47797.39 2014-08-13 22:30:35.000 225 21192.52 37.88 42842.45 47797.36 2014-08-13 22:30:36.000 225 21192.55 37.87 42842.49 47797.40 2014-08-13 22:30:37.000 225 21192.57 37.84 42842.48 47797.39 2014-08-13 22:30:38.000 225 21192.63 37.78 42842.49 47797.42 2014-08-13 22:30:39.000 225 21192.68 37.77 42842.50 47797.47 2014-08-13 22:30:40.000 225 21192.70 37.77 42842.55 47797.49 2014-08-13 22:30:41.000 225 21192.70 37.80 42842.56 47797.52 2014-08-13 22:30:42.000 225 21192.67 37.86 42842.55 47797.52 2014-08-13 22:30:43.000 225 21192.61 37.93 42842.52 47797.50 2014-08-13 22:30:44.000 225 21192.60 38.01 42842.48 47797.46 2014-08-13 22:30:45.000 225 21192.59 38.03 42842.46 47797.42 2014-08-13 22:30:46.000 225 21192.63 38.03 42842.39 47797.39 2014-08-13 22:30:47.000 225 21192.69 37.96 42842.37 47797.39 2014-08-13 22:30:48.000 225 21192.73 37.93 42842.38 47797.40 2014-08-13 22:30:49.000 225 21192.79 37.88 42842.41 47797.44 2014-08-13 22:30:50.000 225 21192.83 37.84 42842.44 47797.46 2014-08-13 22:30:51.000 225 21192.81 37.85 42842.45 47797.51 2014-08-13 22:30:52.000 225 21192.83 37.84 42842.45 47797.53 2014-08-13 22:30:53.000 225 21192.84 37.84 42842.50 47797.54 2014-08-13 22:30:54.000 225 21192.84 37.83 42842.47 47797.55 2014-08-13 22:30:55.000 225 21192.79 37.84 42842.40 47797.54 2014-08-13 22:30:56.000 225 21192.79 37.83 42842.41 47797.53 2014-08-13 22:30:57.000 225 21192.81 37.80 42842.41 47797.52 2014-08-13 22:30:58.000 225 21192.81 37.78 42842.42 47797.55 2014-08-13 22:30:59.000 225 21192.78 37.77 42842.47 47797.55 2014-08-13 22:31:00.000 225 21192.78 37.79 42842.44 47797.54 2014-08-13 22:31:01.000 225 21192.78 37.80 42842.44 47797.55 2014-08-13 22:31:02.000 225 21192.76 37.79 42842.49 47797.55 2014-08-13 22:31:03.000 225 21192.76 37.77 42842.48 47797.55 2014-08-13 22:31:04.000 225 21192.74 37.75 42842.48 47797.58 2014-08-13 22:31:05.000 225 21192.74 37.73 42842.49 47797.53 2014-08-13 22:31:06.000 225 21192.73 37.73 42842.48 47797.54 2014-08-13 22:31:07.000 225 21192.71 37.71 42842.47 47797.54 2014-08-13 22:31:08.000 225 21192.71 37.71 42842.48 47797.54 2014-08-13 22:31:09.000 225 21192.70 37.69 42842.49 47797.54 2014-08-13 22:31:10.000 225 21192.69 37.68 42842.48 47797.53 2014-08-13 22:31:11.000 225 21192.69 37.70 42842.48 47797.54 2014-08-13 22:31:12.000 225 21192.67 37.70 42842.50 47797.52 2014-08-13 22:31:13.000 225 21192.64 37.72 42842.47 47797.53 2014-08-13 22:31:14.000 225 21192.59 37.73 42842.46 47797.50 2014-08-13 22:31:15.000 225 21192.59 37.76 42842.44 47797.48 2014-08-13 22:31:16.000 225 21192.62 37.78 42842.46 47797.47 2014-08-13 22:31:17.000 225 21192.63 37.78 42842.44 47797.45 2014-08-13 22:31:18.000 225 21192.62 37.79 42842.40 47797.44 2014-08-13 22:31:19.000 225 21192.61 37.80 42842.42 47797.45 2014-08-13 22:31:20.000 225 21192.59 37.85 42842.41 47797.43 2014-08-13 22:31:21.000 225 21192.58 37.86 42842.34 47797.41 2014-08-13 22:31:22.000 225 21192.57 37.87 42842.29 47797.38 2014-08-13 22:31:23.000 225 21192.56 37.84 42842.30 47797.36 2014-08-13 22:31:24.000 225 21192.57 37.84 42842.32 47797.36 2014-08-13 22:31:25.000 225 21192.56 37.86 42842.33 47797.35 2014-08-13 22:31:26.000 225 21192.53 37.84 42842.30 47797.34 2014-08-13 22:31:27.000 225 21192.56 37.81 42842.34 47797.33 2014-08-13 22:31:28.000 225 21192.59 37.77 42842.38 47797.36 2014-08-13 22:31:29.000 225 21192.62 37.73 42842.40 47797.38 2014-08-13 22:31:30.000 225 21192.64 37.71 42842.42 47797.42 2014-08-13 22:31:31.000 225 21192.61 37.71 42842.46 47797.46 2014-08-13 22:31:32.000 225 21192.61 37.71 42842.47 47797.50 2014-08-13 22:31:33.000 225 21192.61 37.70 42842.44 47797.49 2014-08-13 22:31:34.000 225 21192.60 37.71 42842.43 47797.49 2014-08-13 22:31:35.000 225 21192.56 37.71 42842.43 47797.47 2014-08-13 22:31:36.000 225 21192.58 37.73 42842.43 47797.47 2014-08-13 22:31:37.000 225 21192.59 37.76 42842.43 47797.49 2014-08-13 22:31:38.000 225 21192.58 37.78 42842.39 47797.47 2014-08-13 22:31:39.000 225 21192.53 37.78 42842.41 47797.44 2014-08-13 22:31:40.000 225 21192.56 37.77 42842.39 47797.43 2014-08-13 22:31:41.000 225 21192.56 37.75 42842.41 47797.41 2014-08-13 22:31:42.000 225 21192.53 37.75 42842.40 47797.41 2014-08-13 22:31:43.000 225 21192.53 37.72 42842.40 47797.41 2014-08-13 22:31:44.000 225 21192.51 37.71 42842.40 47797.42 2014-08-13 22:31:45.000 225 21192.54 37.68 42842.42 47797.41 2014-08-13 22:31:46.000 225 21192.56 37.67 42842.44 47797.45 2014-08-13 22:31:47.000 225 21192.55 37.66 42842.45 47797.46 2014-08-13 22:31:48.000 225 21192.55 37.66 42842.45 47797.48 2014-08-13 22:31:49.000 225 21192.56 37.65 42842.46 47797.46 2014-08-13 22:31:50.000 225 21192.59 37.66 42842.48 47797.49 2014-08-13 22:31:51.000 225 21192.57 37.68 42842.50 47797.47 2014-08-13 22:31:52.000 225 21192.57 37.68 42842.47 47797.50 2014-08-13 22:31:53.000 225 21192.52 37.69 42842.45 47797.47 2014-08-13 22:31:54.000 225 21192.54 37.70 42842.45 47797.46 2014-08-13 22:31:55.000 225 21192.53 37.71 42842.43 47797.45 2014-08-13 22:31:56.000 225 21192.56 37.72 42842.47 47797.48 2014-08-13 22:31:57.000 225 21192.54 37.73 42842.46 47797.46 2014-08-13 22:31:58.000 225 21192.57 37.72 42842.47 47797.45 2014-08-13 22:31:59.000 225 21192.55 37.72 42842.41 47797.46 2014-08-13 22:32:00.000 225 21192.53 37.72 42842.44 47797.45 2014-08-13 22:32:01.000 225 21192.51 37.74 42842.43 47797.45 2014-08-13 22:32:02.000 225 21192.49 37.75 42842.43 47797.46 2014-08-13 22:32:03.000 225 21192.48 37.77 42842.43 47797.42 2014-08-13 22:32:04.000 225 21192.49 37.77 42842.44 47797.43 2014-08-13 22:32:05.000 225 21192.47 37.82 42842.40 47797.43 2014-08-13 22:32:06.000 225 21192.46 37.84 42842.39 47797.40 2014-08-13 22:32:07.000 225 21192.44 37.88 42842.38 47797.38 2014-08-13 22:32:08.000 225 21192.34 38.07 42842.30 47797.38 2014-08-13 22:32:09.000 225 21192.30 38.27 42842.19 47797.25 2014-08-13 22:32:10.000 225 21192.27 38.40 42842.09 47797.11 2014-08-13 22:32:11.000 225 21192.25 38.46 42841.98 47796.97 2014-08-13 22:32:12.000 225 21192.26 38.51 42841.89 47796.89 2014-08-13 22:32:13.000 225 21192.29 38.50 42841.82 47796.81 2014-08-13 22:32:14.000 225 21192.32 38.48 42841.77 47796.79 2014-08-13 22:32:15.000 225 21192.34 38.48 42841.79 47796.75 2014-08-13 22:32:16.000 225 21192.38 38.43 42841.77 47796.79 2014-08-13 22:32:17.000 225 21192.40 38.42 42841.79 47796.78 2014-08-13 22:32:18.000 225 21192.42 38.40 42841.79 47796.82 2014-08-13 22:32:19.000 225 21192.40 38.42 42841.78 47796.81 2014-08-13 22:32:20.000 225 21192.41 38.43 42841.79 47796.85 2014-08-13 22:32:21.000 225 21192.45 38.41 42841.81 47796.83 2014-08-13 22:32:22.000 225 21192.46 38.34 42841.86 47796.86 2014-08-13 22:32:23.000 225 21192.48 38.23 42841.90 47796.91 2014-08-13 22:32:24.000 225 21192.51 38.15 42841.95 47796.96 2014-08-13 22:32:25.000 225 21192.53 38.09 42842.03 47797.03 2014-08-13 22:32:26.000 225 21192.50 38.08 42842.06 47797.08 2014-08-13 22:32:27.000 225 21192.50 38.07 42842.13 47797.15 2014-08-13 22:32:28.000 225 21192.51 38.05 42842.14 47797.16 2014-08-13 22:32:29.000 225 21192.51 38.05 42842.20 47797.21 2014-08-13 22:32:30.000 225 21192.57 37.98 42842.22 47797.23 2014-08-13 22:32:31.000 225 21192.57 37.91 42842.26 47797.26 2014-08-13 22:32:32.000 225 21192.61 37.87 42842.27 47797.33 2014-08-13 22:32:33.000 225 21192.62 37.83 42842.35 47797.37 2014-08-13 22:32:34.000 225 21192.61 37.83 42842.42 47797.41 2014-08-13 22:32:35.000 225 21192.64 37.82 42842.45 47797.42 2014-08-13 22:32:36.000 225 21192.63 37.85 42842.45 47797.47 2014-08-13 22:32:37.000 225 21192.55 37.91 42842.42 47797.44 2014-08-13 22:32:38.000 225 21192.52 37.97 42842.39 47797.43 2014-08-13 22:32:39.000 225 21192.49 38.01 42842.35 47797.37 2014-08-13 22:32:40.000 225 21192.47 38.04 42842.34 47797.32 2014-08-13 22:32:41.000 225 21192.48 38.05 42842.28 47797.28 2014-08-13 22:32:42.000 225 21192.49 38.02 42842.25 47797.28 2014-08-13 22:32:43.000 225 21192.47 38.01 42842.24 47797.26 2014-08-13 22:32:44.000 225 21192.49 38.00 42842.27 47797.27 2014-08-13 22:32:45.000 225 21192.50 37.99 42842.27 47797.28 2014-08-13 22:32:46.000 225 21192.50 37.98 42842.27 47797.27 2014-08-13 22:32:47.000 225 21192.50 38.02 42842.27 47797.29 2014-08-13 22:32:48.000 225 21192.49 38.01 42842.26 47797.29 2014-08-13 22:32:49.000 225 21192.45 38.00 42842.22 47797.28 2014-08-13 22:32:50.000 225 21192.44 37.94 42842.23 47797.27 2014-08-13 22:32:51.000 225 21192.41 37.90 42842.25 47797.23 2014-08-13 22:32:52.000 225 21192.41 37.86 42842.23 47797.24 2014-08-13 22:32:53.000 225 21192.38 37.85 42842.25 47797.23 2014-08-13 22:32:54.000 225 21192.39 37.83 42842.23 47797.21 2014-08-13 22:32:55.000 225 21192.39 37.82 42842.20 47797.20 2014-08-13 22:32:56.000 225 21192.39 37.81 42842.21 47797.22 2014-08-13 22:32:57.000 225 21192.36 37.80 42842.23 47797.19 2014-08-13 22:32:58.000 225 21192.34 37.77 42842.24 47797.22 2014-08-13 22:32:59.000 225 21192.32 37.74 42842.27 47797.20 2014-08-13 22:33:00.000 225 21192.29 37.76 42842.27 47797.20 2014-08-13 22:33:01.000 225 21192.31 37.74 42842.25 47797.22 2014-08-13 22:33:02.000 225 21192.30 37.72 42842.29 47797.23 2014-08-13 22:33:03.000 225 21192.28 37.73 42842.31 47797.21 2014-08-13 22:33:04.000 225 21192.27 37.74 42842.31 47797.24 2014-08-13 22:33:05.000 225 21192.30 37.76 42842.33 47797.24 2014-08-13 22:33:06.000 225 21192.28 37.76 42842.36 47797.24 2014-08-13 22:33:07.000 225 21192.27 37.78 42842.33 47797.24 2014-08-13 22:33:08.000 225 21192.28 37.79 42842.31 47797.23 2014-08-13 22:33:09.000 225 21192.28 37.80 42842.32 47797.26 2014-08-13 22:33:10.000 225 21192.28 37.80 42842.33 47797.27 2014-08-13 22:33:11.000 225 21192.23 37.81 42842.35 47797.27 2014-08-13 22:33:12.000 225 21192.23 37.81 42842.34 47797.27 2014-08-13 22:33:13.000 225 21192.22 37.83 42842.32 47797.27 2014-08-13 22:33:14.000 225 21192.22 37.85 42842.34 47797.26 2014-08-13 22:33:15.000 225 21192.24 37.85 42842.34 47797.28 2014-08-13 22:33:16.000 225 21192.23 37.86 42842.39 47797.31 2014-08-13 22:33:17.000 225 21192.26 37.85 42842.40 47797.28 2014-08-13 22:33:18.000 225 21192.28 37.84 42842.40 47797.32 2014-08-13 22:33:19.000 225 21192.30 37.85 42842.43 47797.32 2014-08-13 22:33:20.000 225 21192.31 37.83 42842.42 47797.33 2014-08-13 22:33:21.000 225 21192.36 37.78 42842.42 47797.34 2014-08-13 22:33:22.000 225 21192.37 37.76 42842.45 47797.36 2014-08-13 22:33:23.000 225 21192.38 37.75 42842.50 47797.39 2014-08-13 22:33:24.000 225 21192.39 37.76 42842.52 47797.44 2014-08-13 22:33:25.000 225 21192.39 37.75 42842.55 47797.46 2014-08-13 22:33:26.000 225 21192.37 37.74 42842.54 47797.47 2014-08-13 22:33:27.000 225 21192.39 37.73 42842.57 47797.50 2014-08-13 22:33:28.000 225 21192.38 37.72 42842.59 47797.48 2014-08-13 22:33:29.000 225 21192.35 37.73 42842.56 47797.49 2014-08-13 22:33:30.000 225 21192.38 37.72 42842.56 47797.50 2014-08-13 22:33:31.000 225 21192.41 37.68 42842.61 47797.49 2014-08-13 22:33:32.000 225 21192.41 37.64 42842.63 47797.53 2014-08-13 22:33:33.000 225 21192.44 37.63 42842.65 47797.55 2014-08-13 22:33:34.000 225 21192.43 37.61 42842.67 47797.59 2014-08-13 22:33:35.000 225 21192.44 37.59 42842.70 47797.59 2014-08-13 22:33:36.000 225 21192.43 37.60 42842.73 47797.64 2014-08-13 22:33:37.000 225 21192.39 37.66 42842.72 47797.63 2014-08-13 22:33:38.000 225 21192.43 37.70 42842.70 47797.61 2014-08-13 22:33:39.000 225 21192.44 37.72 42842.66 47797.62 2014-08-13 22:33:40.000 225 21192.41 37.73 42842.69 47797.61 2014-08-13 22:33:41.000 225 21192.43 37.71 42842.70 47797.61 2014-08-13 22:33:42.000 225 21192.43 37.72 42842.69 47797.60 2014-08-13 22:33:43.000 225 21192.39 37.74 42842.66 47797.60 2014-08-13 22:33:44.000 225 21192.40 37.75 42842.69 47797.58 2014-08-13 22:33:45.000 225 21192.40 37.76 42842.69 47797.57 2014-08-13 22:33:46.000 225 21192.38 37.75 42842.73 47797.58 2014-08-13 22:33:47.000 225 21192.40 37.76 42842.71 47797.59 2014-08-13 22:33:48.000 225 21192.38 37.76 42842.70 47797.60 2014-08-13 22:33:49.000 225 21192.37 37.79 42842.72 47797.59 2014-08-13 22:33:50.000 225 21192.35 37.81 42842.71 47797.57 2014-08-13 22:33:51.000 225 21192.35 37.82 42842.68 47797.59 2014-08-13 22:33:52.000 225 21192.36 37.85 42842.64 47797.56 2014-08-13 22:33:53.000 225 21192.36 37.86 42842.66 47797.59 2014-08-13 22:33:54.000 225 21192.39 37.86 42842.68 47797.58 2014-08-13 22:33:55.000 225 21192.40 37.86 42842.70 47797.58 2014-08-13 22:33:56.000 225 21192.41 37.83 42842.74 47797.59 2014-08-13 22:33:57.000 225 21192.42 37.83 42842.74 47797.62 2014-08-13 22:33:58.000 225 21192.43 37.84 42842.72 47797.61 2014-08-13 22:33:59.000 225 21192.41 37.82 42842.70 47797.63 2014-08-13 22:34:00.000 225 21192.39 37.82 42842.72 47797.61 2014-08-13 22:34:01.000 225 21192.37 37.81 42842.69 47797.60 2014-08-13 22:34:02.000 225 21192.36 37.80 42842.73 47797.61 2014-08-13 22:34:03.000 225 21192.35 37.79 42842.75 47797.63 2014-08-13 22:34:04.000 225 21192.36 37.80 42842.73 47797.61 2014-08-13 22:34:05.000 225 21192.37 37.77 42842.74 47797.63 2014-08-13 22:34:06.000 225 21192.38 37.78 42842.76 47797.61 2014-08-13 22:34:07.000 225 21192.38 37.82 42842.78 47797.64 2014-08-13 22:34:08.000 225 21192.37 37.84 42842.79 47797.62 2014-08-13 22:34:09.000 225 21192.36 37.84 42842.76 47797.62 2014-08-13 22:34:10.000 225 21192.35 37.86 42842.77 47797.59 2014-08-13 22:34:11.000 225 21192.36 37.86 42842.79 47797.57 2014-08-13 22:34:12.000 225 21192.38 37.83 42842.77 47797.59 2014-08-13 22:34:13.000 225 21192.39 37.81 42842.75 47797.62 2014-08-13 22:34:14.000 225 21192.42 37.80 42842.76 47797.63 2014-08-13 22:34:15.000 225 21192.41 37.82 42842.79 47797.63 2014-08-13 22:34:16.000 225 21192.38 37.81 42842.80 47797.63 2014-08-13 22:34:17.000 225 21192.36 37.84 42842.76 47797.63 2014-08-13 22:34:18.000 225 21192.37 37.83 42842.77 47797.63 2014-08-13 22:34:19.000 225 21192.37 37.83 42842.76 47797.63 2014-08-13 22:34:20.000 225 21192.37 37.85 42842.76 47797.65 2014-08-13 22:34:21.000 225 21192.34 37.88 42842.76 47797.65 2014-08-13 22:34:22.000 225 21192.37 37.87 42842.78 47797.62 2014-08-13 22:34:23.000 225 21192.37 37.84 42842.76 47797.64 2014-08-13 22:34:24.000 225 21192.37 37.85 42842.78 47797.66 2014-08-13 22:34:25.000 225 21192.36 37.85 42842.76 47797.65 2014-08-13 22:34:26.000 225 21192.36 37.84 42842.79 47797.66 2014-08-13 22:34:27.000 225 21192.35 37.84 42842.78 47797.66 2014-08-13 22:34:28.000 225 21192.32 37.81 42842.78 47797.65 2014-08-13 22:34:29.000 225 21192.30 37.82 42842.78 47797.65 2014-08-13 22:34:30.000 225 21192.30 37.82 42842.77 47797.66 2014-08-13 22:34:31.000 225 21192.28 37.83 42842.76 47797.65 2014-08-13 22:34:32.000 225 21192.31 37.84 42842.78 47797.65 2014-08-13 22:34:33.000 225 21192.31 37.83 42842.79 47797.67 2014-08-13 22:34:34.000 225 21192.28 37.83 42842.76 47797.65 2014-08-13 22:34:35.000 225 21192.26 37.84 42842.76 47797.65 2014-08-13 22:34:36.000 225 21192.25 37.89 42842.74 47797.66 2014-08-13 22:34:37.000 225 21192.25 37.90 42842.74 47797.61 2014-08-13 22:34:38.000 225 21192.26 37.90 42842.74 47797.62 2014-08-13 22:34:39.000 225 21192.26 37.90 42842.71 47797.58 2014-08-13 22:34:40.000 225 21192.24 37.89 42842.68 47797.57 2014-08-13 22:34:41.000 225 21192.27 37.85 42842.68 47797.58 2014-08-13 22:34:42.000 225 21192.26 37.82 42842.70 47797.56 2014-08-13 22:34:43.000 225 21192.25 37.82 42842.73 47797.57 2014-08-13 22:34:44.000 225 21192.25 37.83 42842.72 47797.57 2014-08-13 22:34:45.000 225 21192.23 37.81 42842.72 47797.58 2014-08-13 22:34:46.000 225 21192.24 37.79 42842.70 47797.57 2014-08-13 22:34:47.000 225 21192.25 37.77 42842.71 47797.58 2014-08-13 22:34:48.000 225 21192.23 37.80 42842.71 47797.58 2014-08-13 22:34:49.000 225 21192.25 37.81 42842.73 47797.58 2014-08-13 22:34:50.000 225 21192.26 37.78 42842.69 47797.58 2014-08-13 22:34:51.000 225 21192.26 37.79 42842.71 47797.58 2014-08-13 22:34:52.000 225 21192.25 37.80 42842.74 47797.58 2014-08-13 22:34:53.000 225 21192.24 37.83 42842.74 47797.58 2014-08-13 22:34:54.000 225 21192.25 37.83 42842.74 47797.57 2014-08-13 22:34:55.000 225 21192.27 37.82 42842.75 47797.58 2014-08-13 22:34:56.000 225 21192.29 37.84 42842.70 47797.57 2014-08-13 22:34:57.000 225 21192.27 37.84 42842.69 47797.58 2014-08-13 22:34:58.000 225 21192.28 37.83 42842.66 47797.59 2014-08-13 22:34:59.000 225 21192.29 37.81 42842.69 47797.58 2014-08-13 22:35:00.000 225 21192.30 37.81 42842.70 47797.57 2014-08-13 22:35:01.000 225 21192.28 37.81 42842.68 47797.59 2014-08-13 22:35:02.000 225 21192.32 37.78 42842.72 47797.59 2014-08-13 22:35:03.000 225 21192.33 37.76 42842.75 47797.61 2014-08-13 22:35:04.000 225 21192.34 37.77 42842.76 47797.63 2014-08-13 22:35:05.000 225 21192.31 37.77 42842.74 47797.62 2014-08-13 22:35:06.000 225 21192.32 37.78 42842.78 47797.65 2014-08-13 22:35:07.000 225 21192.33 37.79 42842.78 47797.65 2014-08-13 22:35:08.000 225 21192.35 37.79 42842.77 47797.63 2014-08-13 22:35:09.000 225 21192.35 37.81 42842.73 47797.62 2014-08-13 22:35:10.000 225 21192.33 37.81 42842.74 47797.66 2014-08-13 22:35:11.000 225 21192.31 37.81 42842.77 47797.63 2014-08-13 22:35:12.000 225 21192.31 37.81 42842.74 47797.63 2014-08-13 22:35:13.000 225 21192.33 37.82 42842.74 47797.63 2014-08-13 22:35:14.000 225 21192.34 37.83 42842.75 47797.65 2014-08-13 22:35:15.000 225 21192.34 37.85 42842.73 47797.62 2014-08-13 22:35:16.000 225 21192.37 37.84 42842.72 47797.65 2014-08-13 22:35:17.000 225 21192.37 37.85 42842.74 47797.64 2014-08-13 22:35:18.000 225 21192.38 37.84 42842.74 47797.64 2014-08-13 22:35:19.000 225 21192.39 37.83 42842.75 47797.66 2014-08-13 22:35:20.000 225 21192.42 37.82 42842.77 47797.67 2014-08-13 22:35:21.000 225 21192.38 37.80 42842.81 47797.66 2014-08-13 22:35:22.000 225 21192.38 37.81 42842.77 47797.68 2014-08-13 22:35:23.000 225 21192.41 37.82 42842.73 47797.67 2014-08-13 22:35:24.000 225 21192.41 37.84 42842.76 47797.71 2014-08-13 22:35:25.000 225 21192.44 37.83 42842.78 47797.71 2014-08-13 22:35:26.000 225 21192.41 37.84 42842.78 47797.68 2014-08-13 22:35:27.000 225 21192.38 37.89 42842.80 47797.69 2014-08-13 22:35:28.000 225 21192.38 37.90 42842.76 47797.69 2014-08-13 22:35:29.000 225 21192.38 37.90 42842.76 47797.65 2014-08-13 22:35:30.000 225 21192.33 37.91 42842.73 47797.63 2014-08-13 22:35:31.000 225 21192.31 37.91 42842.72 47797.62 2014-08-13 22:35:32.000 225 21192.32 37.91 42842.69 47797.59 2014-08-13 22:35:33.000 225 21192.30 37.92 42842.71 47797.62 2014-08-13 22:35:34.000 225 21192.29 37.93 42842.70 47797.58 2014-08-13 22:35:35.000 225 21192.33 37.96 42842.70 47797.59 2014-08-13 22:35:36.000 225 21192.31 37.94 42842.71 47797.57 2014-08-13 22:35:37.000 225 21192.32 37.94 42842.68 47797.58 2014-08-13 22:35:38.000 225 21192.33 37.95 42842.67 47797.58 2014-08-13 22:35:39.000 225 21192.33 37.96 42842.68 47797.57 2014-08-13 22:35:40.000 225 21192.31 37.96 42842.68 47797.58 2014-08-13 22:35:41.000 225 21192.33 37.99 42842.66 47797.56 2014-08-13 22:35:42.000 225 21192.36 37.98 42842.66 47797.58 2014-08-13 22:35:43.000 225 21192.37 37.97 42842.66 47797.58 2014-08-13 22:35:44.000 225 21192.36 37.95 42842.67 47797.57 2014-08-13 22:35:45.000 225 21192.34 37.95 42842.69 47797.59 2014-08-13 22:35:46.000 225 21192.32 37.96 42842.67 47797.58 2014-08-13 22:35:47.000 225 21192.34 37.95 42842.67 47797.58 2014-08-13 22:35:48.000 225 21192.35 37.94 42842.68 47797.59 2014-08-13 22:35:49.000 225 21192.33 37.97 42842.65 47797.59 2014-08-13 22:35:50.000 225 21192.33 37.97 42842.66 47797.58 2014-08-13 22:35:51.000 225 21192.35 37.97 42842.66 47797.58 2014-08-13 22:35:52.000 225 21192.34 37.96 42842.71 47797.61 2014-08-13 22:35:53.000 225 21192.32 37.96 42842.70 47797.60 2014-08-13 22:35:54.000 225 21192.35 37.97 42842.70 47797.58 2014-08-13 22:35:55.000 225 21192.35 37.97 42842.68 47797.60 2014-08-13 22:35:56.000 225 21192.33 37.97 42842.66 47797.58 2014-08-13 22:35:57.000 225 21192.34 37.98 42842.67 47797.60 2014-08-13 22:35:58.000 225 21192.33 37.98 42842.68 47797.59 2014-08-13 22:35:59.000 225 21192.33 38.00 42842.68 47797.58 2014-08-13 22:36:00.000 225 21192.32 38.03 42842.69 47797.57 2014-08-13 22:36:01.000 225 21192.30 38.02 42842.69 47797.58 2014-08-13 22:36:02.000 225 21192.34 38.02 42842.67 47797.59 2014-08-13 22:36:03.000 225 21192.33 38.02 42842.65 47797.58 2014-08-13 22:36:04.000 225 21192.31 38.03 42842.66 47797.58 2014-08-13 22:36:05.000 225 21192.30 38.03 42842.66 47797.60 2014-08-13 22:36:06.000 225 21192.34 38.07 42842.67 47797.59 2014-08-13 22:36:07.000 225 21192.36 38.07 42842.67 47797.58 2014-08-13 22:36:08.000 225 21192.39 38.06 42842.67 47797.56 2014-08-13 22:36:09.000 225 21192.38 38.05 42842.66 47797.57 2014-08-13 22:36:10.000 225 21192.38 38.07 42842.66 47797.58 2014-08-13 22:36:11.000 225 21192.37 38.05 42842.66 47797.58 2014-08-13 22:36:12.000 225 21192.35 38.04 42842.63 47797.55 2014-08-13 22:36:13.000 225 21192.35 38.03 42842.62 47797.56 2014-08-13 22:36:14.000 225 21192.34 38.01 42842.63 47797.55 2014-08-13 22:36:15.000 225 21192.36 38.03 42842.63 47797.54 2014-08-13 22:36:16.000 225 21192.34 38.02 42842.61 47797.55 2014-08-13 22:36:17.000 225 21192.29 38.01 42842.60 47797.54 2014-08-13 22:36:18.000 225 21192.31 38.01 42842.62 47797.54 2014-08-13 22:36:19.000 225 21192.31 37.99 42842.64 47797.52 2014-08-13 22:36:20.000 225 21192.33 37.98 42842.67 47797.54 2014-08-13 22:36:21.000 225 21192.30 37.96 42842.70 47797.52 2014-08-13 22:36:22.000 225 21192.31 37.95 42842.65 47797.54 2014-08-13 22:36:23.000 225 21192.30 37.94 42842.64 47797.54 2014-08-13 22:36:24.000 225 21192.29 37.98 42842.65 47797.53 2014-08-13 22:36:25.000 225 21192.31 37.99 42842.62 47797.54 2014-08-13 22:36:26.000 225 21192.30 37.99 42842.62 47797.53 2014-08-13 22:36:27.000 225 21192.31 37.99 42842.63 47797.54 2014-08-13 22:36:28.000 225 21192.35 38.01 42842.65 47797.55 2014-08-13 22:36:29.000 225 21192.33 37.99 42842.64 47797.51 2014-08-13 22:36:30.000 225 21192.32 37.98 42842.63 47797.54 2014-08-13 22:36:31.000 225 21192.34 37.98 42842.62 47797.54 2014-08-13 22:36:32.000 225 21192.36 38.00 42842.58 47797.53 2014-08-13 22:36:33.000 225 21192.35 38.01 42842.61 47797.51 2014-08-13 22:36:34.000 225 21192.37 37.99 42842.61 47797.55 2014-08-13 22:36:35.000 225 21192.35 37.96 42842.59 47797.53 2014-08-13 22:36:36.000 225 21192.34 37.95 42842.60 47797.52 2014-08-13 22:36:37.000 225 21192.34 37.94 42842.57 47797.50 2014-08-13 22:36:38.000 225 21192.31 37.94 42842.54 47797.51 2014-08-13 22:36:39.000 225 21192.32 37.93 42842.55 47797.46 2014-08-13 22:36:40.000 225 21192.32 37.96 42842.57 47797.47 2014-08-13 22:36:41.000 225 21192.33 37.94 42842.56 47797.47 2014-08-13 22:36:42.000 225 21192.32 37.94 42842.54 47797.45 2014-08-13 22:36:43.000 225 21192.29 37.96 42842.52 47797.47 2014-08-13 22:36:44.000 225 21192.31 37.94 42842.57 47797.48 2014-08-13 22:36:45.000 225 21192.32 37.92 42842.57 47797.44 2014-08-13 22:36:46.000 225 21192.33 37.90 42842.57 47797.45 2014-08-13 22:36:47.000 225 21192.34 37.88 42842.58 47797.45 2014-08-13 22:36:48.000 225 21192.34 37.87 42842.57 47797.48 2014-08-13 22:36:49.000 225 21192.35 37.88 42842.57 47797.49 2014-08-13 22:36:50.000 225 21192.34 37.88 42842.59 47797.48 2014-08-13 22:36:51.000 225 21192.34 37.87 42842.61 47797.50 2014-08-13 22:36:52.000 225 21192.34 37.86 42842.61 47797.49 2014-08-13 22:36:53.000 225 21192.35 37.84 42842.64 47797.52 2014-08-13 22:36:54.000 225 21192.34 37.84 42842.66 47797.55 2014-08-13 22:36:55.000 225 21192.34 37.86 42842.66 47797.53 2014-08-13 22:36:56.000 225 21192.36 37.87 42842.67 47797.57 2014-08-13 22:36:57.000 225 21192.33 37.89 42842.66 47797.56 2014-08-13 22:36:58.000 225 21192.32 37.90 42842.66 47797.55 2014-08-13 22:36:59.000 225 21192.32 37.90 42842.67 47797.55 2014-08-13 22:37:00.000 225 21192.38 37.91 42842.66 47797.58 2014-08-13 22:37:01.000 225 21192.39 37.91 42842.68 47797.55 2014-08-13 22:37:02.000 225 21192.35 37.91 42842.66 47797.58 2014-08-13 22:37:03.000 225 21192.39 37.91 42842.66 47797.55 2014-08-13 22:37:04.000 225 21192.37 37.92 42842.68 47797.57 2014-08-13 22:37:05.000 225 21192.39 37.92 42842.67 47797.58 2014-08-13 22:37:06.000 225 21192.41 37.92 42842.67 47797.59 2014-08-13 22:37:07.000 225 21192.43 37.91 42842.67 47797.58 2014-08-13 22:37:08.000 225 21192.43 37.89 42842.67 47797.60 2014-08-13 22:37:09.000 225 21192.42 37.91 42842.67 47797.61 2014-08-13 22:37:10.000 225 21192.42 37.93 42842.67 47797.62 2014-08-13 22:37:11.000 225 21192.44 37.95 42842.66 47797.59 2014-08-13 22:37:12.000 225 21192.43 37.95 42842.65 47797.61 2014-08-13 22:37:13.000 225 21192.46 37.95 42842.65 47797.60 2014-08-13 22:37:14.000 225 21192.44 37.96 42842.66 47797.59 2014-08-13 22:37:15.000 225 21192.44 37.98 42842.67 47797.58 2014-08-13 22:37:16.000 225 21192.44 37.97 42842.65 47797.60 2014-08-13 22:37:17.000 225 21192.46 37.99 42842.63 47797.58 2014-08-13 22:37:18.000 225 21192.48 38.01 42842.62 47797.58 2014-08-13 22:37:19.000 225 21192.45 38.01 42842.59 47797.58 2014-08-13 22:37:20.000 225 21192.45 37.99 42842.59 47797.55 2014-08-13 22:37:21.000 225 21192.45 38.01 42842.61 47797.58 2014-08-13 22:37:22.000 225 21192.48 38.00 42842.63 47797.56 2014-08-13 22:37:23.000 225 21192.45 37.98 42842.62 47797.58 2014-08-13 22:37:24.000 225 21192.44 37.99 42842.61 47797.58 2014-08-13 22:37:25.000 225 21192.43 38.02 42842.63 47797.56 2014-08-13 22:37:26.000 225 21192.43 38.03 42842.62 47797.56 2014-08-13 22:37:27.000 225 21192.45 38.02 42842.62 47797.56 2014-08-13 22:37:28.000 225 21192.45 38.03 42842.59 47797.55 2014-08-13 22:37:29.000 225 21192.45 38.03 42842.56 47797.54 2014-08-13 22:37:30.000 225 21192.48 37.99 42842.55 47797.55 2014-08-13 22:37:31.000 225 21192.46 38.00 42842.56 47797.53 2014-08-13 22:37:32.000 225 21192.46 38.00 42842.59 47797.52 2014-08-13 22:37:33.000 225 21192.45 37.97 42842.57 47797.56 2014-08-13 22:37:34.000 225 21192.44 37.96 42842.55 47797.55 2014-08-13 22:37:35.000 225 21192.43 37.95 42842.59 47797.56 2014-08-13 22:37:36.000 225 21192.43 37.95 42842.56 47797.54 2014-08-13 22:37:37.000 225 21192.41 37.93 42842.58 47797.52 2014-08-13 22:37:38.000 225 21192.40 37.96 42842.55 47797.55 2014-08-13 22:37:39.000 225 21192.41 37.98 42842.54 47797.53 2014-08-13 22:37:40.000 225 21192.40 37.97 42842.54 47797.51 2014-08-13 22:37:41.000 225 21192.39 37.96 42842.51 47797.50 2014-08-13 22:37:42.000 225 21192.41 37.94 42842.52 47797.49 2014-08-13 22:37:43.000 225 21192.43 37.93 42842.54 47797.50 2014-08-13 22:37:44.000 225 21192.41 37.94 42842.53 47797.50 2014-08-13 22:37:45.000 225 21192.40 37.94 42842.52 47797.51 2014-08-13 22:37:46.000 225 21192.42 37.92 42842.52 47797.48 2014-08-13 22:37:47.000 225 21192.44 37.94 42842.56 47797.50 2014-08-13 22:37:48.000 225 21192.43 37.92 42842.53 47797.53 2014-08-13 22:37:49.000 225 21192.43 37.90 42842.50 47797.52 2014-08-13 22:37:50.000 225 21192.44 37.86 42842.55 47797.54 2014-08-13 22:37:51.000 225 21192.47 37.86 42842.55 47797.53 2014-08-13 22:37:52.000 225 21192.46 37.84 42842.57 47797.54 2014-08-13 22:37:53.000 225 21192.47 37.85 42842.55 47797.54 2014-08-13 22:37:54.000 225 21192.47 37.87 42842.56 47797.55 2014-08-13 22:37:55.000 225 21192.48 37.87 42842.56 47797.57 2014-08-13 22:37:56.000 225 21192.48 37.86 42842.57 47797.54 2014-08-13 22:37:57.000 225 21192.45 37.89 42842.55 47797.56 2014-08-13 22:37:58.000 225 21192.47 37.89 42842.56 47797.56 2014-08-13 22:37:59.000 225 21192.48 37.90 42842.54 47797.55 2014-08-13 22:38:00.000 225 21192.50 37.92 42842.53 47797.56 2014-08-13 22:38:01.000 225 21192.52 37.91 42842.52 47797.56 2014-08-13 22:38:02.000 225 21192.52 37.88 42842.55 47797.54 2014-08-13 22:38:03.000 225 21192.55 37.89 42842.55 47797.53 2014-08-13 22:38:04.000 225 21192.55 37.89 42842.55 47797.54 2014-08-13 22:38:05.000 225 21192.57 37.86 42842.57 47797.54 2014-08-13 22:38:06.000 225 21192.56 37.87 42842.55 47797.57 2014-08-13 22:38:07.000 225 21192.55 37.85 42842.55 47797.57 2014-08-13 22:38:08.000 225 21192.54 37.83 42842.55 47797.56 2014-08-13 22:38:09.000 225 21192.51 37.83 42842.56 47797.58 2014-08-13 22:38:10.000 225 21192.52 37.82 42842.56 47797.58 2014-08-13 22:38:11.000 225 21192.52 37.81 42842.58 47797.56 2014-08-13 22:38:12.000 225 21192.49 37.80 42842.58 47797.58 2014-08-13 22:38:13.000 225 21192.49 37.78 42842.57 47797.59 2014-08-13 22:38:14.000 225 21192.48 37.78 42842.56 47797.57 2014-08-13 22:38:15.000 225 21192.47 37.76 42842.56 47797.55 2014-08-13 22:38:16.000 225 21192.45 37.72 42842.55 47797.50 2014-08-13 22:38:17.000 225 21192.43 37.71 42842.53 47797.50 2014-08-13 22:38:18.000 225 21192.40 37.71 42842.54 47797.47 2014-08-13 22:38:19.000 225 21192.39 37.71 42842.50 47797.47 2014-08-13 22:38:20.000 225 21192.40 37.71 42842.50 47797.43 2014-08-13 22:38:21.000 225 21192.37 37.68 42842.52 47797.45 2014-08-13 22:38:22.000 225 21192.38 37.69 42842.52 47797.45 2014-08-13 22:38:23.000 225 21192.37 37.71 42842.52 47797.44 2014-08-13 22:38:24.000 225 21192.40 37.71 42842.50 47797.42 2014-08-13 22:38:25.000 225 21192.41 37.74 42842.49 47797.42 2014-08-13 22:38:26.000 225 21192.41 37.75 42842.54 47797.45 2014-08-13 22:38:27.000 225 21192.46 37.76 42842.56 47797.45 2014-08-13 22:38:28.000 225 21192.48 37.74 42842.54 47797.46 2014-08-13 22:38:29.000 225 21192.48 37.74 42842.51 47797.45 2014-08-13 22:38:30.000 225 21192.47 37.75 42842.52 47797.47 2014-08-13 22:38:31.000 225 21192.47 37.75 42842.52 47797.46 2014-08-13 22:38:32.000 225 21192.47 37.75 42842.53 47797.49 2014-08-13 22:38:33.000 225 21192.47 37.76 42842.52 47797.48 2014-08-13 22:38:34.000 225 21192.48 37.76 42842.49 47797.51 2014-08-13 22:38:35.000 225 21192.48 37.74 42842.52 47797.50 2014-08-13 22:38:36.000 225 21192.46 37.73 42842.53 47797.48 2014-08-13 22:38:37.000 225 21192.48 37.74 42842.52 47797.47 2014-08-13 22:38:38.000 225 21192.50 37.72 42842.51 47797.49 2014-08-13 22:38:39.000 225 21192.50 37.72 42842.52 47797.49 2014-08-13 22:38:40.000 225 21192.47 37.74 42842.53 47797.51 2014-08-13 22:38:41.000 225 21192.51 37.73 42842.54 47797.48 2014-08-13 22:38:42.000 225 21192.51 37.75 42842.54 47797.52 2014-08-13 22:38:43.000 225 21192.51 37.75 42842.51 47797.51 2014-08-13 22:38:44.000 225 21192.47 37.73 42842.53 47797.52 2014-08-13 22:38:45.000 225 21192.50 37.72 42842.56 47797.52 2014-08-13 22:38:46.000 225 21192.55 37.72 42842.56 47797.53 2014-08-13 22:38:47.000 225 21192.54 37.73 42842.56 47797.55 2014-08-13 22:38:48.000 225 21192.57 37.71 42842.58 47797.54 2014-08-13 22:38:49.000 225 21192.57 37.72 42842.54 47797.59 2014-08-13 22:38:50.000 225 21192.57 37.72 42842.55 47797.60 2014-08-13 22:38:51.000 225 21192.57 37.71 42842.58 47797.58 2014-08-13 22:38:52.000 225 21192.58 37.70 42842.57 47797.60 2014-08-13 22:38:53.000 225 21192.59 37.68 42842.55 47797.60 2014-08-13 22:38:54.000 225 21192.59 37.69 42842.54 47797.59 2014-08-13 22:38:55.000 225 21192.59 37.70 42842.56 47797.62 2014-08-13 22:38:56.000 225 21192.61 37.68 42842.56 47797.64 2014-08-13 22:38:57.000 225 21192.62 37.69 42842.54 47797.61 2014-08-13 22:38:58.000 225 21192.62 37.67 42842.54 47797.62 2014-08-13 22:38:59.000 225 21192.65 37.71 42842.56 47797.65 2014-08-13 22:39:00.000 225 21192.62 37.71 42842.58 47797.64 2014-08-13 22:39:01.000 225 21192.64 37.69 42842.57 47797.62 2014-08-13 22:39:02.000 225 21192.64 37.67 42842.55 47797.60 2014-08-13 22:39:03.000 225 21192.64 37.68 42842.56 47797.61 2014-08-13 22:39:04.000 225 21192.64 37.67 42842.58 47797.62 2014-08-13 22:39:05.000 225 21192.64 37.65 42842.59 47797.60 2014-08-13 22:39:06.000 225 21192.64 37.64 42842.61 47797.60 2014-08-13 22:39:07.000 225 21192.63 37.63 42842.62 47797.64 2014-08-13 22:39:08.000 225 21192.64 37.61 42842.61 47797.62 2014-08-13 22:39:09.000 225 21192.62 37.63 42842.61 47797.62 2014-08-13 22:39:10.000 225 21192.64 37.68 42842.61 47797.63 2014-08-13 22:39:11.000 225 21192.63 37.72 42842.62 47797.66 2014-08-13 22:39:12.000 225 21192.63 37.73 42842.61 47797.64 2014-08-13 22:39:13.000 225 21192.64 37.72 42842.62 47797.62 2014-08-13 22:39:14.000 225 21192.64 37.72 42842.64 47797.64 2014-08-13 22:39:15.000 225 21192.66 37.73 42842.60 47797.63 2014-08-13 22:39:16.000 225 21192.69 37.75 42842.59 47797.64 2014-08-13 22:39:17.000 225 21192.69 37.78 42842.61 47797.63 2014-08-13 22:39:18.000 225 21192.69 37.76 42842.62 47797.67 2014-08-13 22:39:19.000 225 21192.67 37.79 42842.61 47797.67 2014-08-13 22:39:20.000 225 21192.65 37.77 42842.64 47797.65 2014-08-13 22:39:21.000 225 21192.64 37.77 42842.62 47797.65 2014-08-13 22:39:22.000 225 21192.68 37.76 42842.63 47797.65 2014-08-13 22:39:23.000 225 21192.70 37.75 42842.63 47797.65 2014-08-13 22:39:24.000 225 21192.72 37.78 42842.60 47797.64 2014-08-13 22:39:25.000 225 21192.72 37.84 42842.56 47797.69 2014-08-13 22:39:26.000 225 21192.76 37.88 42842.57 47797.69 2014-08-13 22:39:27.000 225 21192.80 37.87 42842.56 47797.65 2014-08-13 22:39:28.000 225 21192.81 37.87 42842.56 47797.68 2014-08-13 22:39:29.000 225 21192.80 37.84 42842.56 47797.63 2014-08-13 22:39:30.000 225 21192.78 37.85 42842.55 47797.66 2014-08-13 22:39:31.000 225 21192.77 37.83 42842.54 47797.66 2014-08-13 22:39:32.000 225 21192.77 37.85 42842.54 47797.65 2014-08-13 22:39:33.000 225 21192.78 37.87 42842.53 47797.66 2014-08-13 22:39:34.000 225 21192.79 37.87 42842.53 47797.66 2014-08-13 22:39:35.000 225 21192.79 37.86 42842.54 47797.67 2014-08-13 22:39:36.000 225 21192.80 37.88 42842.57 47797.69 2014-08-13 22:39:37.000 225 21192.82 37.86 42842.59 47797.69 2014-08-13 22:39:38.000 225 21192.82 37.84 42842.61 47797.71 2014-08-13 22:39:39.000 225 21192.80 37.83 42842.63 47797.71 2014-08-13 22:39:40.000 225 21192.83 37.82 42842.63 47797.73 2014-08-13 22:39:41.000 225 21192.83 37.85 42842.65 47797.72 2014-08-13 22:39:42.000 225 21192.80 37.85 42842.64 47797.77 2014-08-13 22:39:43.000 225 21192.79 37.85 42842.64 47797.75 2014-08-13 22:39:44.000 225 21192.82 37.85 42842.66 47797.77 2014-08-13 22:39:45.000 225 21192.82 37.86 42842.67 47797.77 2014-08-13 22:39:46.000 225 21192.83 37.88 42842.70 47797.80 2014-08-13 22:39:47.000 225 21192.84 37.85 42842.70 47797.77 2014-08-13 22:39:48.000 225 21192.85 37.85 42842.67 47797.80 2014-08-13 22:39:49.000 225 21192.88 37.87 42842.66 47797.81 2014-08-13 22:39:50.000 225 21192.87 37.88 42842.69 47797.84 2014-08-13 22:39:51.000 225 21192.89 37.89 42842.73 47797.84 2014-08-13 22:39:52.000 225 21192.91 37.87 42842.70 47797.84 2014-08-13 22:39:53.000 225 21192.92 37.89 42842.70 47797.84 2014-08-13 22:39:54.000 225 21192.95 37.88 42842.71 47797.86 2014-08-13 22:39:55.000 225 21192.95 37.88 42842.69 47797.84 2014-08-13 22:39:56.000 225 21192.95 37.89 42842.68 47797.86 2014-08-13 22:39:57.000 225 21192.95 37.88 42842.67 47797.86 2014-08-13 22:39:58.000 225 21192.95 37.88 42842.68 47797.87 2014-08-13 22:39:59.000 225 21192.97 37.90 42842.70 47797.87 2014-08-13 22:40:00.000 225 21192.98 37.89 42842.69 47797.88 2014-08-13 22:40:01.000 225 21192.98 37.85 42842.74 47797.88 2014-08-13 22:40:02.000 225 21192.99 37.86 42842.74 47797.91 2014-08-13 22:40:03.000 225 21193.00 37.87 42842.74 47797.92 2014-08-13 22:40:04.000 225 21193.03 37.90 42842.71 47797.92 2014-08-13 22:40:05.000 225 21193.02 37.93 42842.75 47797.96 2014-08-13 22:40:06.000 225 21193.04 37.94 42842.72 47797.93 2014-08-13 22:40:07.000 225 21193.07 37.97 42842.71 47797.92 2014-08-13 22:40:08.000 225 21193.08 37.94 42842.72 47797.95 2014-08-13 22:40:09.000 225 21193.11 37.88 42842.74 47797.92 2014-08-13 22:40:10.000 225 21193.20 37.83 42842.72 47797.98 2014-08-13 22:40:11.000 225 21193.25 37.82 42842.77 47798.01 2014-08-13 22:40:12.000 225 21193.22 37.80 42842.84 47798.04 2014-08-13 22:40:13.000 225 21193.24 37.77 42842.82 47798.09 2014-08-13 22:40:14.000 225 21193.24 37.75 42842.83 47798.10 2014-08-13 22:40:15.000 225 21193.24 37.73 42842.85 47798.13 2014-08-13 22:40:16.000 225 21193.27 37.74 42842.88 47798.14 2014-08-13 22:40:17.000 225 21193.25 37.74 42842.88 47798.19 2014-08-13 22:40:18.000 225 21193.24 37.75 42842.90 47798.14 2014-08-13 22:40:19.000 225 21193.26 37.73 42842.91 47798.18 2014-08-13 22:40:20.000 225 21193.27 37.74 42842.91 47798.17 2014-08-13 22:40:21.000 225 21193.24 37.75 42842.89 47798.17 2014-08-13 22:40:22.000 225 21193.25 37.74 42842.91 47798.18 2014-08-13 22:40:23.000 225 21193.26 37.74 42842.87 47798.18 2014-08-13 22:40:24.000 225 21193.27 37.74 42842.88 47798.16 2014-08-13 22:40:25.000 225 21193.29 37.73 42842.88 47798.17 2014-08-13 22:40:26.000 225 21193.27 37.72 42842.89 47798.19 2014-08-13 22:40:27.000 225 21193.28 37.72 42842.85 47798.18 2014-08-13 22:40:28.000 225 21193.29 37.70 42842.85 47798.16 2014-08-13 22:40:29.000 225 21193.28 37.72 42842.86 47798.18 2014-08-13 22:40:30.000 225 21193.29 37.75 42842.84 47798.18 2014-08-13 22:40:31.000 225 21193.29 37.74 42842.84 47798.17 2014-08-13 22:40:32.000 225 21193.30 37.71 42842.89 47798.18 2014-08-13 22:40:33.000 225 21193.31 37.71 42842.85 47798.19 2014-08-13 22:40:34.000 225 21193.30 37.71 42842.83 47798.18 2014-08-13 22:40:35.000 225 21193.29 37.71 42842.84 47798.18 2014-08-13 22:40:36.000 225 21193.33 37.71 42842.86 47798.19 2014-08-13 22:40:37.000 225 21193.34 37.70 42842.86 47798.19 2014-08-13 22:40:38.000 225 21193.38 37.69 42842.85 47798.20 2014-08-13 22:40:39.000 225 21193.37 37.71 42842.89 47798.20 2014-08-13 22:40:40.000 225 21193.38 37.69 42842.90 47798.20 2014-08-13 22:40:41.000 225 21193.37 37.70 42842.89 47798.24 2014-08-13 22:40:42.000 225 21193.36 37.71 42842.91 47798.23 2014-08-13 22:40:43.000 225 21193.35 37.69 42842.90 47798.23 2014-08-13 22:40:44.000 225 21193.37 37.68 42842.90 47798.22 2014-08-13 22:40:45.000 225 21193.39 37.65 42842.91 47798.23 2014-08-13 22:40:46.000 225 21193.36 37.63 42842.95 47798.25 2014-08-13 22:40:47.000 225 21193.34 37.61 42842.96 47798.25 2014-08-13 22:40:48.000 225 21193.35 37.60 42842.93 47798.26 2014-08-13 22:40:49.000 225 21193.32 37.59 42842.91 47798.25 2014-08-13 22:40:50.000 225 21193.33 37.60 42842.95 47798.24 2014-08-13 22:40:51.000 225 21193.29 37.62 42842.93 47798.25 2014-08-13 22:40:52.000 225 21193.27 37.62 42842.90 47798.21 2014-08-13 22:40:53.000 225 21193.24 37.65 42842.90 47798.21 2014-08-13 22:40:54.000 225 21193.24 37.67 42842.89 47798.19 2014-08-13 22:40:55.000 225 21193.22 37.69 42842.87 47798.14 2014-08-13 22:40:56.000 225 21193.22 37.70 42842.85 47798.14 2014-08-13 22:40:57.000 225 21193.19 37.72 42842.85 47798.11 2014-08-13 22:40:58.000 225 21193.14 37.74 42842.83 47798.10 2014-08-13 22:40:59.000 225 21193.12 37.78 42842.79 47798.07 2014-08-13 22:41:00.000 225 21193.20 37.71 42842.78 47798.04 2014-08-13 22:41:01.000 225 21193.23 37.63 42842.81 47798.05 2014-08-13 22:41:02.000 225 21193.19 37.60 42842.86 47798.11 2014-08-13 22:41:03.000 225 21193.21 37.58 42842.90 47798.12 2014-08-13 22:41:04.000 225 21193.24 37.58 42842.93 47798.17 2014-08-13 22:41:05.000 225 21193.20 37.59 42842.92 47798.18 2014-08-13 22:41:06.000 225 21193.25 37.64 42842.89 47798.15 2014-08-13 22:41:07.000 225 21193.24 37.67 42842.90 47798.15 2014-08-13 22:41:08.000 225 21193.21 37.66 42842.90 47798.15 2014-08-13 22:41:09.000 225 21193.24 37.67 42842.85 47798.13 2014-08-13 22:41:10.000 225 21193.30 37.69 42842.87 47798.12 2014-08-13 22:41:11.000 225 21193.28 37.66 42842.85 47798.13 2014-08-13 22:41:12.000 225 21193.27 37.69 42842.80 47798.13 2014-08-13 22:41:13.000 225 21193.26 37.76 42842.81 47798.14 2014-08-13 22:41:14.000 225 21193.23 37.80 42842.82 47798.14 2014-08-13 22:41:15.000 225 21193.23 37.81 42842.79 47798.09 2014-08-13 22:41:16.000 225 21193.25 37.80 42842.76 47798.08 2014-08-13 22:41:17.000 225 21193.27 37.81 42842.76 47798.08 2014-08-13 22:41:18.000 225 21193.28 37.82 42842.76 47798.06 2014-08-13 22:41:19.000 225 21193.29 37.78 42842.76 47798.05 2014-08-13 22:41:20.000 225 21193.29 37.76 42842.80 47798.07 2014-08-13 22:41:21.000 225 21193.31 37.73 42842.80 47798.09 2014-08-13 22:41:22.000 225 21193.30 37.71 42842.83 47798.11 2014-08-13 22:41:23.000 225 21193.30 37.72 42842.82 47798.13 2014-08-13 22:41:24.000 225 21193.31 37.72 42842.81 47798.11 2014-08-13 22:41:25.000 225 21193.33 37.73 42842.79 47798.16 2014-08-13 22:41:26.000 225 21193.37 37.72 42842.79 47798.13 2014-08-13 22:41:27.000 225 21193.34 37.71 42842.79 47798.19 2014-08-13 22:41:28.000 225 21193.34 37.67 42842.85 47798.17 2014-08-13 22:41:29.000 225 21193.33 37.66 42842.86 47798.19 2014-08-13 22:41:30.000 225 21193.32 37.65 42842.88 47798.16 2014-08-13 22:41:31.000 225 21193.32 37.65 42842.88 47798.20 2014-08-13 22:41:32.000 225 21193.32 37.65 42842.88 47798.20 2014-08-13 22:41:33.000 225 21193.32 37.62 42842.91 47798.21 2014-08-13 22:41:34.000 225 21193.29 37.63 42842.89 47798.20 2014-08-13 22:41:35.000 225 21193.25 37.66 42842.88 47798.19 2014-08-13 22:41:36.000 225 21193.25 37.68 42842.87 47798.20 2014-08-13 22:41:37.000 225 21193.25 37.71 42842.85 47798.16 2014-08-13 22:41:38.000 225 21193.22 37.75 42842.88 47798.15 2014-08-13 22:41:39.000 225 21193.21 37.78 42842.85 47798.12 2014-08-13 22:41:40.000 225 21193.27 37.77 42842.81 47798.12 2014-08-13 22:41:41.000 225 21193.26 37.77 42842.79 47798.12 2014-08-13 22:41:42.000 225 21193.28 37.79 42842.79 47798.06 2014-08-13 22:41:43.000 225 21193.28 37.81 42842.78 47798.08 2014-08-13 22:41:44.000 225 21193.28 37.83 42842.75 47798.06 2014-08-13 22:41:45.000 225 21193.27 37.84 42842.74 47798.04 2014-08-13 22:41:46.000 225 21193.24 37.82 42842.74 47798.04 2014-08-13 22:41:47.000 225 21193.25 37.83 42842.74 47798.04 2014-08-13 22:41:48.000 225 21193.28 37.86 42842.73 47798.02 2014-08-13 22:41:49.000 225 21193.29 37.85 42842.71 47798.02 2014-08-13 22:41:50.000 225 21193.30 37.85 42842.69 47797.99 2014-08-13 22:41:51.000 225 21193.29 37.85 42842.68 47798.03 2014-08-13 22:41:52.000 225 21193.33 37.82 42842.67 47798.01 2014-08-13 22:41:53.000 225 21193.33 37.80 42842.65 47797.99 2014-08-13 22:41:54.000 225 21193.36 37.75 42842.68 47797.99 2014-08-13 22:41:55.000 225 21193.39 37.72 42842.69 47798.00 2014-08-13 22:41:56.000 225 21193.40 37.71 42842.75 47798.04 2014-08-13 22:41:57.000 225 21193.41 37.70 42842.72 47798.05 2014-08-13 22:41:58.000 225 21193.38 37.69 42842.73 47798.03 2014-08-13 22:41:59.000 225 21193.38 37.69 42842.72 47798.04 2014-08-13 22:42:00.000 225 21193.37 37.70 42842.73 47798.06 2014-08-13 22:42:01.000 225 21193.40 37.69 42842.71 47798.04 2014-08-13 22:42:02.000 225 21193.45 37.62 42842.72 47798.07 2014-08-13 22:42:03.000 225 21193.47 37.57 42842.72 47798.07 2014-08-13 22:42:04.000 225 21193.49 37.53 42842.74 47798.09 2014-08-13 22:42:05.000 225 21193.50 37.47 42842.79 47798.13 2014-08-13 22:42:06.000 225 21193.53 37.41 42842.84 47798.17 2014-08-13 22:42:07.000 225 21193.56 37.34 42842.87 47798.21 2014-08-13 22:42:08.000 225 21193.55 37.32 42842.90 47798.29 2014-08-13 22:42:09.000 225 21193.54 37.35 42842.91 47798.34 2014-08-13 22:42:10.000 225 21193.54 37.36 42842.89 47798.34 2014-08-13 22:42:11.000 225 21193.54 37.36 42842.93 47798.33 2014-08-13 22:42:12.000 225 21193.57 37.35 42842.94 47798.35 2014-08-13 22:42:13.000 225 21193.54 37.33 42842.93 47798.35 2014-08-13 22:42:14.000 225 21193.52 37.34 42842.91 47798.34 2014-08-13 22:42:15.000 225 21193.53 37.36 42842.92 47798.36 2014-08-13 22:42:16.000 225 21193.52 37.37 42842.93 47798.36 2014-08-13 22:42:17.000 225 21193.54 37.38 42842.93 47798.34 2014-08-13 22:42:18.000 225 21193.55 37.37 42842.92 47798.35 2014-08-13 22:42:19.000 225 21193.55 37.37 42842.93 47798.34 2014-08-13 22:42:20.000 225 21193.55 37.37 42842.94 47798.35 2014-08-13 22:42:21.000 225 21193.56 37.39 42842.93 47798.35 2014-08-13 22:42:22.000 225 21193.57 37.40 42842.93 47798.34 2014-08-13 22:42:23.000 225 21193.55 37.39 42842.94 47798.34 2014-08-13 22:42:24.000 225 21193.53 37.38 42842.95 47798.33 2014-08-13 22:42:25.000 225 21193.56 37.40 42842.91 47798.32 2014-08-13 22:42:26.000 225 21193.54 37.41 42842.91 47798.33 2014-08-13 22:42:27.000 225 21193.53 37.41 42842.92 47798.34 2014-08-13 22:42:28.000 225 21193.53 37.44 42842.90 47798.34 2014-08-13 22:42:29.000 225 21193.49 37.48 42842.89 47798.31 2014-08-13 22:42:30.000 225 21193.44 37.48 42842.88 47798.31 2014-08-13 22:42:31.000 225 21193.43 37.52 42842.91 47798.30 2014-08-13 22:42:32.000 225 21193.42 37.51 42842.93 47798.29 2014-08-13 22:42:33.000 225 21193.42 37.50 42842.92 47798.26 2014-08-13 22:42:34.000 225 21193.41 37.50 42842.92 47798.27 2014-08-13 22:42:35.000 225 21193.40 37.48 42842.90 47798.26 2014-08-13 22:42:36.000 225 21193.40 37.48 42842.88 47798.25 2014-08-13 22:42:37.000 225 21193.40 37.49 42842.90 47798.25 2014-08-13 22:42:38.000 225 21193.43 37.50 42842.89 47798.26 2014-08-13 22:42:39.000 225 21193.42 37.51 42842.90 47798.27 2014-08-13 22:42:40.000 225 21193.43 37.50 42842.89 47798.24 2014-08-13 22:42:41.000 225 21193.43 37.48 42842.89 47798.24 2014-08-13 22:42:42.000 225 21193.40 37.49 42842.88 47798.26 2014-08-13 22:42:43.000 225 21193.40 37.46 42842.90 47798.24 2014-08-13 22:42:44.000 225 21193.44 37.47 42842.92 47798.24 2014-08-13 22:42:45.000 225 21193.44 37.47 42842.86 47798.25 2014-08-13 22:42:46.000 225 21193.47 37.42 42842.85 47798.25 2014-08-13 22:42:47.000 225 21193.45 37.41 42842.86 47798.26 2014-08-13 22:42:48.000 225 21193.47 37.41 42842.86 47798.27 2014-08-13 22:42:49.000 225 21193.49 37.40 42842.91 47798.29 2014-08-13 22:42:50.000 225 21193.48 37.41 42842.91 47798.30 2014-08-13 22:42:51.000 225 21193.50 37.40 42842.90 47798.32 2014-08-13 22:42:52.000 225 21193.49 37.36 42842.92 47798.31 2014-08-13 22:42:53.000 225 21193.50 37.37 42842.96 47798.32 2014-08-13 22:42:54.000 225 21193.52 37.36 42842.97 47798.32 2014-08-13 22:42:55.000 225 21193.50 37.34 42842.96 47798.34 2014-08-13 22:42:56.000 225 21193.50 37.30 42842.95 47798.35 2014-08-13 22:42:57.000 225 21193.52 37.26 42843.00 47798.35 2014-08-13 22:42:58.000 225 21193.52 37.25 42843.00 47798.38 2014-08-13 22:42:59.000 225 21193.54 37.23 42843.02 47798.38 2014-08-13 22:43:00.000 225 21193.54 37.21 42843.01 47798.41 2014-08-13 22:43:01.000 225 21193.53 37.20 42843.02 47798.44 2014-08-13 22:43:02.000 225 21193.53 37.20 42843.04 47798.43 2014-08-13 22:43:03.000 225 21193.54 37.21 42843.04 47798.44 2014-08-13 22:43:04.000 225 21193.56 37.21 42843.05 47798.45 2014-08-13 22:43:05.000 225 21193.58 37.21 42843.07 47798.44 2014-08-13 22:43:06.000 225 21193.58 37.23 42843.05 47798.46 2014-08-13 22:43:07.000 225 21193.57 37.27 42843.03 47798.43 2014-08-13 22:43:08.000 225 21193.57 37.24 42843.00 47798.45 2014-08-13 22:43:09.000 225 21193.53 37.29 42842.96 47798.39 2014-08-13 22:43:10.000 225 21193.49 37.31 42842.95 47798.37 2014-08-13 22:43:11.000 225 21193.51 37.31 42842.94 47798.38 2014-08-13 22:43:12.000 225 21193.51 37.31 42842.91 47798.34 2014-08-13 22:43:13.000 225 21193.52 37.29 42842.91 47798.35 2014-08-13 22:43:14.000 225 21193.55 37.27 42842.93 47798.34 2014-08-13 22:43:15.000 225 21193.55 37.28 42842.92 47798.35 2014-08-13 22:43:16.000 225 21193.54 37.32 42842.92 47798.32 2014-08-13 22:43:17.000 225 21193.54 37.31 42842.92 47798.36 2014-08-13 22:43:18.000 225 21193.58 37.27 42842.93 47798.36 2014-08-13 22:43:19.000 225 21193.60 37.27 42842.94 47798.36 2014-08-13 22:43:20.000 225 21193.61 37.30 42842.92 47798.36 2014-08-13 22:43:21.000 225 21193.62 37.32 42842.92 47798.34 2014-08-13 22:43:22.000 225 21193.62 37.33 42842.93 47798.34 2014-08-13 22:43:23.000 225 21193.62 37.36 42842.90 47798.37 2014-08-13 22:43:24.000 225 21193.63 37.35 42842.86 47798.31 2014-08-13 22:43:25.000 225 21193.61 37.37 42842.86 47798.33 2014-08-13 22:43:26.000 225 21193.62 37.40 42842.85 47798.30 2014-08-13 22:43:27.000 225 21193.62 37.38 42842.84 47798.31 2014-08-13 22:43:28.000 225 21193.60 37.37 42842.85 47798.30 2014-08-13 22:43:29.000 225 21193.61 37.36 42842.83 47798.28 2014-08-13 22:43:30.000 225 21193.67 37.33 42842.84 47798.29 2014-08-13 22:43:31.000 225 21193.63 37.37 42842.83 47798.30 2014-08-13 22:43:32.000 225 21193.64 37.37 42842.84 47798.29 2014-08-13 22:43:33.000 225 21193.63 37.37 42842.87 47798.29 2014-08-13 22:43:34.000 225 21193.63 37.40 42842.81 47798.28 2014-08-13 22:43:35.000 225 21193.64 37.43 42842.78 47798.26 2014-08-13 22:43:36.000 225 21193.63 37.39 42842.79 47798.26 2014-08-13 22:43:37.000 225 21193.60 37.39 42842.78 47798.23 2014-08-13 22:43:38.000 225 21193.59 37.41 42842.76 47798.23 2014-08-13 22:43:39.000 225 21193.61 37.41 42842.77 47798.21 2014-08-13 22:43:40.000 225 21193.61 37.43 42842.76 47798.20 2014-08-13 22:43:41.000 225 21193.60 37.42 42842.75 47798.21 2014-08-13 22:43:42.000 225 21193.60 37.43 42842.74 47798.19 2014-08-13 22:43:43.000 225 21193.58 37.42 42842.73 47798.20 2014-08-13 22:43:44.000 225 21193.60 37.43 42842.73 47798.19 2014-08-13 22:43:45.000 225 21193.59 37.42 42842.76 47798.18 2014-08-13 22:43:46.000 225 21193.59 37.43 42842.74 47798.18 2014-08-13 22:43:47.000 225 21193.57 37.47 42842.71 47798.17 2014-08-13 22:43:48.000 225 21193.58 37.47 42842.74 47798.17 2014-08-13 22:43:49.000 225 21193.56 37.49 42842.75 47798.15 2014-08-13 22:43:50.000 225 21193.54 37.48 42842.71 47798.15 2014-08-13 22:43:51.000 225 21193.58 37.49 42842.71 47798.14 2014-08-13 22:43:52.000 225 21193.57 37.49 42842.73 47798.16 2014-08-13 22:43:53.000 225 21193.57 37.49 42842.73 47798.15 2014-08-13 22:43:54.000 225 21193.56 37.50 42842.73 47798.14 2014-08-13 22:43:55.000 225 21193.52 37.49 42842.75 47798.15 2014-08-13 22:43:56.000 225 21193.53 37.50 42842.74 47798.13 2014-08-13 22:43:57.000 225 21193.50 37.49 42842.74 47798.15 2014-08-13 22:43:58.000 225 21193.51 37.51 42842.74 47798.13 2014-08-13 22:43:59.000 225 21193.48 37.53 42842.74 47798.10 2014-08-13 22:44:00.000 225 21193.44 37.55 42842.74 47798.13 2014-08-13 22:44:01.000 225 21193.46 37.51 42842.71 47798.09 2014-08-13 22:44:02.000 225 21193.47 37.48 42842.72 47798.14 2014-08-13 22:44:03.000 225 21193.46 37.47 42842.75 47798.13 2014-08-13 22:44:04.000 225 21193.47 37.48 42842.79 47798.13 2014-08-13 22:44:05.000 225 21193.48 37.47 42842.76 47798.16 2014-08-13 22:44:06.000 225 21193.49 37.48 42842.80 47798.15 2014-08-13 22:44:07.000 225 21193.50 37.52 42842.77 47798.16 2014-08-13 22:44:08.000 225 21193.51 37.52 42842.73 47798.13 2014-08-13 22:44:09.000 225 21193.51 37.48 42842.74 47798.14 2014-08-13 22:44:10.000 225 21193.53 37.40 42842.79 47798.13 2014-08-13 22:44:11.000 225 21193.57 37.33 42842.80 47798.15 2014-08-13 22:44:12.000 225 21193.61 37.27 42842.83 47798.20 2014-08-13 22:44:13.000 225 21193.60 37.28 42842.83 47798.24 2014-08-13 22:44:14.000 225 21193.59 37.29 42842.86 47798.27 2014-08-13 22:44:15.000 225 21193.55 37.31 42842.84 47798.27 2014-08-13 22:44:16.000 225 21193.56 37.31 42842.84 47798.25 2014-08-13 22:44:17.000 225 21193.59 37.30 42842.86 47798.27 2014-08-13 22:44:18.000 225 21193.58 37.31 42842.84 47798.28 2014-08-13 22:44:19.000 225 21193.57 37.32 42842.85 47798.29 2014-08-13 22:44:20.000 225 21193.58 37.35 42842.85 47798.31 2014-08-13 22:44:21.000 225 21193.60 37.36 42842.83 47798.29 2014-08-13 22:44:22.000 225 21193.60 37.37 42842.83 47798.29 2014-08-13 22:44:23.000 225 21193.61 37.38 42842.84 47798.27 2014-08-13 22:44:24.000 225 21193.58 37.42 42842.82 47798.26 2014-08-13 22:44:25.000 225 21193.55 37.45 42842.80 47798.25 2014-08-13 22:44:26.000 225 21193.52 37.47 42842.79 47798.24 2014-08-13 22:44:27.000 225 21193.53 37.46 42842.80 47798.23 2014-08-13 22:44:28.000 225 21193.51 37.47 42842.79 47798.22 2014-08-13 22:44:29.000 225 21193.51 37.49 42842.78 47798.20 2014-08-13 22:44:30.000 225 21193.54 37.53 42842.76 47798.19 2014-08-13 22:44:31.000 225 21193.52 37.52 42842.74 47798.16 2014-08-13 22:44:32.000 225 21193.52 37.52 42842.75 47798.17 2014-08-13 22:44:33.000 225 21193.51 37.50 42842.78 47798.18 2014-08-13 22:44:34.000 225 21193.52 37.46 42842.79 47798.17 2014-08-13 22:44:35.000 225 21193.53 37.44 42842.80 47798.19 2014-08-13 22:44:36.000 225 21193.56 37.41 42842.81 47798.20 2014-08-13 22:44:37.000 225 21193.55 37.44 42842.80 47798.23 2014-08-13 22:44:38.000 225 21193.56 37.44 42842.81 47798.23 2014-08-13 22:44:39.000 225 21193.58 37.46 42842.85 47798.25 2014-08-13 22:44:40.000 225 21193.58 37.48 42842.84 47798.24 2014-08-13 22:44:41.000 225 21193.59 37.49 42842.80 47798.25 2014-08-13 22:44:42.000 225 21193.58 37.51 42842.80 47798.23 2014-08-13 22:44:43.000 225 21193.56 37.56 42842.79 47798.23 2014-08-13 22:44:44.000 225 21193.55 37.57 42842.77 47798.23 2014-08-13 22:44:45.000 225 21193.54 37.61 42842.75 47798.17 2014-08-13 22:44:46.000 225 21193.55 37.62 42842.73 47798.17 2014-08-13 22:44:47.000 225 21193.54 37.62 42842.74 47798.16 2014-08-13 22:44:48.000 225 21193.54 37.60 42842.74 47798.12 2014-08-13 22:44:49.000 225 21193.52 37.60 42842.72 47798.15 2014-08-13 22:44:50.000 225 21193.54 37.60 42842.72 47798.15 2014-08-13 22:44:51.000 225 21193.52 37.59 42842.71 47798.14 2014-08-13 22:44:52.000 225 21193.52 37.59 42842.71 47798.14 2014-08-13 22:44:53.000 225 21193.53 37.60 42842.73 47798.14 2014-08-13 22:44:54.000 225 21193.54 37.61 42842.73 47798.13 2014-08-13 22:44:55.000 225 21193.52 37.59 42842.73 47798.17 2014-08-13 22:44:56.000 225 21193.54 37.57 42842.75 47798.15 2014-08-13 22:44:57.000 225 21193.52 37.58 42842.73 47798.13 2014-08-13 22:44:58.000 225 21193.53 37.55 42842.74 47798.14 2014-08-13 22:44:59.000 225 21193.54 37.54 42842.72 47798.14 2014-08-13 22:45:00.000 225 21193.53 37.55 42842.72 47798.16 2014-08-13 22:45:01.000 225 21193.51 37.57 42842.74 47798.14 2014-08-13 22:45:02.000 225 21193.51 37.57 42842.73 47798.14 2014-08-13 22:45:03.000 225 21193.53 37.57 42842.73 47798.15 2014-08-13 22:45:04.000 225 21193.51 37.54 42842.77 47798.13 2014-08-13 22:45:05.000 225 21193.51 37.55 42842.74 47798.15 2014-08-13 22:45:06.000 225 21193.52 37.56 42842.75 47798.15 2014-08-13 22:45:07.000 225 21193.52 37.57 42842.77 47798.16 2014-08-13 22:45:08.000 225 21193.50 37.57 42842.75 47798.15 2014-08-13 22:45:09.000 225 21193.53 37.56 42842.76 47798.16 2014-08-13 22:45:10.000 225 21193.55 37.54 42842.75 47798.16 2014-08-13 22:45:11.000 225 21193.54 37.52 42842.75 47798.16 2014-08-13 22:45:12.000 225 21193.55 37.51 42842.72 47798.17 2014-08-13 22:45:13.000 225 21193.54 37.55 42842.71 47798.18 2014-08-13 22:45:14.000 225 21193.56 37.59 42842.73 47798.19 2014-08-13 22:45:15.000 225 21193.57 37.58 42842.72 47798.14 2014-08-13 22:45:16.000 225 21193.54 37.59 42842.72 47798.14 2014-08-13 22:45:17.000 225 21193.53 37.61 42842.73 47798.13 2014-08-13 22:45:18.000 225 21193.53 37.60 42842.73 47798.16 2014-08-13 22:45:19.000 225 21193.57 37.54 42842.71 47798.16 2014-08-13 22:45:20.000 225 21193.62 37.50 42842.73 47798.17 2014-08-13 22:45:21.000 225 21193.64 37.50 42842.80 47798.22 2014-08-13 22:45:22.000 225 21193.66 37.51 42842.81 47798.26 2014-08-13 22:45:23.000 225 21193.65 37.51 42842.84 47798.28 2014-08-13 22:45:24.000 225 21193.65 37.51 42842.83 47798.26 2014-08-13 22:45:25.000 225 21193.66 37.50 42842.81 47798.31 2014-08-13 22:45:26.000 225 21193.67 37.48 42842.87 47798.31 2014-08-13 22:45:27.000 225 21193.68 37.51 42842.85 47798.32 2014-08-13 22:45:28.000 225 21193.66 37.51 42842.85 47798.33 2014-08-13 22:45:29.000 225 21193.63 37.50 42842.84 47798.34 2014-08-13 22:45:30.000 225 21193.62 37.50 42842.90 47798.32 2014-08-13 22:45:31.000 225 21193.67 37.50 42842.91 47798.35 2014-08-13 22:45:32.000 225 21193.68 37.52 42842.90 47798.38 2014-08-13 22:45:33.000 225 21193.68 37.56 42842.91 47798.37 2014-08-13 22:45:34.000 225 21193.67 37.53 42842.93 47798.35 2014-08-13 22:45:35.000 225 21193.65 37.56 42842.97 47798.38 2014-08-13 22:45:36.000 225 21193.64 37.56 42842.94 47798.37 2014-08-13 22:45:37.000 225 21193.65 37.55 42842.95 47798.39 2014-08-13 22:45:38.000 225 21193.67 37.54 42842.93 47798.35 2014-08-13 22:45:39.000 225 21193.65 37.51 42842.93 47798.36 2014-08-13 22:45:40.000 225 21193.66 37.47 42842.98 47798.37 2014-08-13 22:45:41.000 225 21193.66 37.43 42842.99 47798.37 2014-08-13 22:45:42.000 225 21193.66 37.43 42842.96 47798.42 2014-08-13 22:45:43.000 225 21193.65 37.42 42843.00 47798.44 2014-08-13 22:45:44.000 225 21193.66 37.42 42843.06 47798.47 2014-08-13 22:45:45.000 225 21193.63 37.45 42843.03 47798.45 2014-08-13 22:45:46.000 225 21193.64 37.46 42843.01 47798.45 2014-08-13 22:45:47.000 225 21193.64 37.49 42843.01 47798.44 2014-08-13 22:45:48.000 225 21193.63 37.52 42842.97 47798.43 2014-08-13 22:45:49.000 225 21193.63 37.56 42842.98 47798.41 2014-08-13 22:45:50.000 225 21193.64 37.57 42842.97 47798.39 2014-08-13 22:45:51.000 225 21193.61 37.61 42842.91 47798.36 2014-08-13 22:45:52.000 225 21193.61 37.61 42842.89 47798.36 2014-08-13 22:45:53.000 225 21193.61 37.63 42842.88 47798.34 2014-08-13 22:45:54.000 225 21193.61 37.62 42842.90 47798.32 2014-08-13 22:45:55.000 225 21193.64 37.62 42842.90 47798.32 2014-08-13 22:45:56.000 225 21193.65 37.60 42842.88 47798.32 2014-08-13 22:45:57.000 225 21193.67 37.58 42842.88 47798.29 2014-08-13 22:45:58.000 225 21193.64 37.61 42842.90 47798.28 2014-08-13 22:45:59.000 225 21193.64 37.59 42842.93 47798.28 2014-08-13 22:46:00.000 225 21193.67 37.57 42842.88 47798.28 2014-08-13 22:46:01.000 225 21193.65 37.56 42842.90 47798.29 2014-08-13 22:46:02.000 225 21193.63 37.58 42842.85 47798.27 2014-08-13 22:46:03.000 225 21193.65 37.58 42842.81 47798.24 2014-08-13 22:46:04.000 225 21193.66 37.58 42842.79 47798.24 2014-08-13 22:46:05.000 225 21193.65 37.56 42842.81 47798.20 2014-08-13 22:46:06.000 225 21193.65 37.59 42842.79 47798.20 2014-08-13 22:46:07.000 225 21193.67 37.59 42842.77 47798.17 2014-08-13 22:46:08.000 225 21193.69 37.55 42842.76 47798.15 2014-08-13 22:46:09.000 225 21193.69 37.52 42842.74 47798.18 2014-08-13 22:46:10.000 225 21193.70 37.52 42842.78 47798.20 2014-08-13 22:46:11.000 225 21193.75 37.51 42842.81 47798.26 2014-08-13 22:46:12.000 225 21193.80 37.50 42842.84 47798.25 2014-08-13 22:46:13.000 225 21193.79 37.51 42842.86 47798.31 2014-08-13 22:46:14.000 225 21193.84 37.51 42842.86 47798.32 2014-08-13 22:46:15.000 225 21193.83 37.53 42842.87 47798.31 2014-08-13 22:46:16.000 225 21193.83 37.52 42842.87 47798.35 2014-08-13 22:46:17.000 225 21193.87 37.54 42842.89 47798.36 2014-08-13 22:46:18.000 225 21193.88 37.52 42842.89 47798.36 2014-08-13 22:46:19.000 225 21193.87 37.55 42842.91 47798.35 2014-08-13 22:46:20.000 225 21193.88 37.55 42842.91 47798.37 2014-08-13 22:46:21.000 225 21193.91 37.57 42842.92 47798.40 2014-08-13 22:46:22.000 225 21193.88 37.56 42842.90 47798.39 2014-08-13 22:46:23.000 225 21193.89 37.56 42842.94 47798.41 2014-08-13 22:46:24.000 225 21193.92 37.57 42842.95 47798.41 2014-08-13 22:46:25.000 225 21193.91 37.57 42842.94 47798.44 2014-08-13 22:46:26.000 225 21193.91 37.56 42842.97 47798.42 2014-08-13 22:46:27.000 225 21193.92 37.56 42842.97 47798.47 2014-08-13 22:46:28.000 225 21193.94 37.56 42842.98 47798.44 2014-08-13 22:46:29.000 225 21193.96 37.54 42842.95 47798.48 2014-08-13 22:46:30.000 225 21193.98 37.57 42842.92 47798.47 2014-08-13 22:46:31.000 225 21193.97 37.59 42842.94 47798.49 2014-08-13 22:46:32.000 225 21193.97 37.57 42842.98 47798.48 2014-08-13 22:46:33.000 225 21193.98 37.57 42842.98 47798.48 2014-08-13 22:46:34.000 225 21193.98 37.57 42843.00 47798.49 2014-08-13 22:46:35.000 225 21193.99 37.56 42843.02 47798.51 2014-08-13 22:46:36.000 225 21193.98 37.58 42843.03 47798.49 2014-08-13 22:46:37.000 225 21193.98 37.61 42843.05 47798.54 2014-08-13 22:46:38.000 225 21194.00 37.59 42843.04 47798.52 2014-08-13 22:46:39.000 225 21194.00 37.60 42843.03 47798.53 2014-08-13 22:46:40.000 225 21193.99 37.62 42843.00 47798.53 2014-08-13 22:46:41.000 225 21193.99 37.62 42843.02 47798.54 2014-08-13 22:46:42.000 225 21194.00 37.62 42842.99 47798.52 2014-08-13 22:46:43.000 225 21193.98 37.62 42843.01 47798.51 2014-08-13 22:46:44.000 225 21193.99 37.62 42843.01 47798.53 2014-08-13 22:46:45.000 225 21193.98 37.61 42843.00 47798.51 2014-08-13 22:46:46.000 225 21193.95 37.64 42843.01 47798.51 2014-08-13 22:46:47.000 225 21193.96 37.62 42843.04 47798.51 2014-08-13 22:46:48.000 225 21193.97 37.64 42843.02 47798.50 2014-08-13 22:46:49.000 225 21193.94 37.63 42843.00 47798.51 2014-08-13 22:46:50.000 225 21193.96 37.62 42843.04 47798.51 2014-08-13 22:46:51.000 225 21193.95 37.62 42843.00 47798.51 2014-08-13 22:46:52.000 225 21193.94 37.65 42842.94 47798.50 2014-08-13 22:46:53.000 225 21193.96 37.64 42842.98 47798.49 2014-08-13 22:46:54.000 225 21193.95 37.62 42843.02 47798.51 2014-08-13 22:46:55.000 225 21193.98 37.61 42842.99 47798.49 2014-08-13 22:46:56.000 225 21193.98 37.62 42842.99 47798.50 2014-08-13 22:46:57.000 225 21193.95 37.62 42843.03 47798.51 2014-08-13 22:46:58.000 225 21193.97 37.59 42843.00 47798.52 2014-08-13 22:46:59.000 225 21193.98 37.55 42843.02 47798.53 2014-08-13 22:47:00.000 225 21193.97 37.53 42843.05 47798.54 2014-08-13 22:47:01.000 225 21193.97 37.55 42843.09 47798.58 2014-08-13 22:47:02.000 225 21194.01 37.55 42843.06 47798.58 2014-08-13 22:47:03.000 225 21193.98 37.56 42843.12 47798.61 2014-08-13 22:47:04.000 225 21194.00 37.55 42843.10 47798.62 2014-08-13 22:47:05.000 225 21194.01 37.55 42843.09 47798.61 2014-08-13 22:47:06.000 225 21194.01 37.55 42843.10 47798.63 2014-08-13 22:47:07.000 225 21193.96 37.57 42843.06 47798.62 2014-08-13 22:47:08.000 225 21193.94 37.60 42843.03 47798.59 2014-08-13 22:47:09.000 225 21193.96 37.58 42843.02 47798.56 2014-08-13 22:47:10.000 225 21193.93 37.56 42843.01 47798.54 2014-08-13 22:47:11.000 225 21193.86 37.59 42842.97 47798.50 2014-08-13 22:47:12.000 225 21193.82 37.63 42842.93 47798.45 2014-08-13 22:47:13.000 225 21193.83 37.61 42842.93 47798.41 2014-08-13 22:47:14.000 225 21193.83 37.61 42842.91 47798.39 2014-08-13 22:47:15.000 225 21193.84 37.58 42842.90 47798.38 2014-08-13 22:47:16.000 225 21193.80 37.64 42842.89 47798.41 2014-08-13 22:47:17.000 225 21193.77 37.74 42842.86 47798.34 2014-08-13 22:47:18.000 225 21193.76 37.79 42842.80 47798.30 2014-08-13 22:47:19.000 225 21193.74 37.82 42842.74 47798.21 2014-08-13 22:47:20.000 225 21193.70 37.85 42842.69 47798.19 2014-08-13 22:47:21.000 225 21193.71 37.85 42842.69 47798.13 2014-08-13 22:47:22.000 225 21193.76 37.79 42842.69 47798.10 2014-08-13 22:47:23.000 225 21193.79 37.73 42842.71 47798.13 2014-08-13 22:47:24.000 225 21193.74 37.77 42842.70 47798.15 2014-08-13 22:47:25.000 225 21193.69 37.86 42842.65 47798.16 2014-08-13 22:47:26.000 225 21193.68 37.91 42842.62 47798.11 2014-08-13 22:47:27.000 225 21193.74 37.87 42842.57 47798.05 2014-08-13 22:47:28.000 225 21193.78 37.81 42842.60 47798.06 2014-08-13 22:47:29.000 225 21193.82 37.73 42842.65 47798.10 2014-08-13 22:47:30.000 225 21193.87 37.64 42842.70 47798.15 2014-08-13 22:47:31.000 225 21193.89 37.63 42842.75 47798.19 2014-08-13 22:47:32.000 225 21193.90 37.62 42842.77 47798.28 2014-08-13 22:47:33.000 225 21193.89 37.62 42842.81 47798.30 2014-08-13 22:47:34.000 225 21193.90 37.61 42842.83 47798.34 2014-08-13 22:47:35.000 225 21193.94 37.60 42842.84 47798.32 2014-08-13 22:47:36.000 225 21193.94 37.62 42842.85 47798.38 2014-08-13 22:47:37.000 225 21193.91 37.64 42842.82 47798.36 2014-08-13 22:47:38.000 225 21193.89 37.62 42842.84 47798.36 2014-08-13 22:47:39.000 225 21193.90 37.62 42842.86 47798.36 2014-08-13 22:47:40.000 225 21193.92 37.57 42842.86 47798.40 2014-08-13 22:47:41.000 225 21193.91 37.56 42842.91 47798.40 2014-08-13 22:47:42.000 225 21193.91 37.57 42842.91 47798.41 2014-08-13 22:47:43.000 225 21193.89 37.61 42842.87 47798.40 2014-08-13 22:47:44.000 225 21193.90 37.62 42842.89 47798.39 2014-08-13 22:47:45.000 225 21193.91 37.61 42842.89 47798.37 2014-08-13 22:47:46.000 225 21193.89 37.63 42842.84 47798.34 2014-08-13 22:47:47.000 225 21193.84 37.62 42842.84 47798.33 2014-08-13 22:47:48.000 225 21193.86 37.61 42842.85 47798.33 2014-08-13 22:47:49.000 225 21193.84 37.61 42842.84 47798.31 2014-08-13 22:47:50.000 225 21193.83 37.58 42842.86 47798.30 2014-08-13 22:47:51.000 225 21193.81 37.63 42842.82 47798.29 2014-08-13 22:47:52.000 225 21193.82 37.67 42842.80 47798.30 2014-08-13 22:47:53.000 225 21193.82 37.70 42842.78 47798.27 2014-08-13 22:47:54.000 225 21193.84 37.75 42842.79 47798.27 2014-08-13 22:47:55.000 225 21193.85 37.77 42842.81 47798.27 2014-08-13 22:47:56.000 225 21193.86 37.75 42842.80 47798.30 2014-08-13 22:47:57.000 225 21193.88 37.73 42842.83 47798.31 2014-08-13 22:47:58.000 225 21193.88 37.74 42842.85 47798.34 2014-08-13 22:47:59.000 225 21193.91 37.74 42842.89 47798.37 2014-08-13 22:48:00.000 225 21193.91 37.70 42842.91 47798.39 2014-08-13 22:48:01.000 225 21193.92 37.70 42842.93 47798.39 2014-08-13 22:48:02.000 225 21193.91 37.68 42842.90 47798.40 2014-08-13 22:48:03.000 225 21193.89 37.68 42842.93 47798.40 2014-08-13 22:48:04.000 225 21193.88 37.70 42842.92 47798.40 2014-08-13 22:48:05.000 225 21193.90 37.72 42842.91 47798.40 2014-08-13 22:48:06.000 225 21193.87 37.75 42842.86 47798.38 2014-08-13 22:48:07.000 225 21193.81 37.81 42842.85 47798.35 2014-08-13 22:48:08.000 225 21193.75 37.84 42842.81 47798.30 2014-08-13 22:48:09.000 225 21193.74 37.88 42842.80 47798.27 2014-08-13 22:48:10.000 225 21193.70 37.94 42842.78 47798.24 2014-08-13 22:48:11.000 225 21193.68 37.97 42842.75 47798.21 2014-08-13 22:48:12.000 225 21193.67 37.96 42842.76 47798.17 2014-08-13 22:48:13.000 225 21193.75 37.87 42842.75 47798.15 2014-08-13 22:48:14.000 225 21193.83 37.79 42842.77 47798.17 2014-08-13 22:48:15.000 225 21193.85 37.75 42842.85 47798.24 2014-08-13 22:48:16.000 225 21193.93 37.74 42842.83 47798.30 2014-08-13 22:48:17.000 225 21193.93 37.75 42842.83 47798.33 2014-08-13 22:48:18.000 225 21193.91 37.68 42842.86 47798.34 2014-08-13 22:48:19.000 225 21193.92 37.63 42842.85 47798.35 2014-08-13 22:48:20.000 225 21193.91 37.64 42842.81 47798.32 2014-08-13 22:48:21.000 225 21193.90 37.63 42842.74 47798.29 2014-08-13 22:48:22.000 225 21193.87 37.59 42842.74 47798.26 2014-08-13 22:48:23.000 225 21193.87 37.60 42842.71 47798.24 2014-08-13 22:48:24.000 225 21193.84 37.61 42842.70 47798.21 2014-08-13 22:48:25.000 225 21193.84 37.59 42842.64 47798.20 2014-08-13 22:48:26.000 225 21193.85 37.56 42842.67 47798.16 2014-08-13 22:48:27.000 225 21193.86 37.55 42842.69 47798.18 2014-08-13 22:48:28.000 225 21193.86 37.54 42842.66 47798.15 2014-08-13 22:48:29.000 225 21193.83 37.54 42842.67 47798.16 2014-08-13 22:48:30.000 225 21193.85 37.52 42842.64 47798.18 2014-08-13 22:48:31.000 225 21193.89 37.55 42842.68 47798.16 2014-08-13 22:48:32.000 225 21193.87 37.53 42842.67 47798.16 2014-08-13 22:48:33.000 225 21193.86 37.52 42842.67 47798.17 2014-08-13 22:48:34.000 225 21193.86 37.49 42842.67 47798.15 2014-08-13 22:48:35.000 225 21193.89 37.49 42842.71 47798.19 2014-08-13 22:48:36.000 225 21193.89 37.48 42842.68 47798.17 2014-08-13 22:48:37.000 225 21193.86 37.47 42842.69 47798.19 2014-08-13 22:48:38.000 225 21193.86 37.43 42842.65 47798.20 2014-08-13 22:48:39.000 225 21193.82 37.37 42842.64 47798.15 2014-08-13 22:48:40.000 225 21193.78 37.33 42842.63 47798.14 2014-08-13 22:48:41.000 225 21193.74 37.29 42842.64 47798.14 2014-08-13 22:48:42.000 225 21193.74 37.27 42842.63 47798.12 2014-08-13 22:48:43.000 225 21193.75 37.26 42842.60 47798.09 2014-08-13 22:48:44.000 225 21193.74 37.24 42842.59 47798.08 2014-08-13 22:48:45.000 225 21193.73 37.23 42842.59 47798.06 2014-08-13 22:48:46.000 225 21193.76 37.21 42842.58 47798.08 2014-08-13 22:48:47.000 225 21193.72 37.22 42842.58 47798.05 2014-08-13 22:48:48.000 225 21193.72 37.23 42842.57 47798.08 2014-08-13 22:48:49.000 225 21193.76 37.22 42842.57 47798.04 2014-08-13 22:48:50.000 225 21193.75 37.22 42842.61 47798.06 2014-08-13 22:48:51.000 225 21193.73 37.23 42842.59 47798.05 2014-08-13 22:48:52.000 225 21193.73 37.23 42842.60 47798.06 2014-08-13 22:48:53.000 225 21193.74 37.22 42842.59 47798.05 2014-08-13 22:48:54.000 225 21193.75 37.22 42842.56 47798.10 2014-08-13 22:48:55.000 225 21193.73 37.23 42842.61 47798.09 2014-08-13 22:48:56.000 225 21193.76 37.23 42842.65 47798.08 2014-08-13 22:48:57.000 225 21193.78 37.20 42842.63 47798.08 2014-08-13 22:48:58.000 225 21193.79 37.21 42842.67 47798.11 2014-08-13 22:48:59.000 225 21193.78 37.23 42842.65 47798.11 2014-08-13 22:49:00.000 225 21193.80 37.20 42842.64 47798.16 2014-08-13 22:49:01.000 225 21193.82 37.22 42842.63 47798.12 2014-08-13 22:49:02.000 225 21193.82 37.20 42842.65 47798.14 2014-08-13 22:49:03.000 225 21193.81 37.20 42842.63 47798.16 2014-08-13 22:49:04.000 225 21193.82 37.20 42842.72 47798.16 2014-08-13 22:49:05.000 225 21193.82 37.21 42842.69 47798.18 2014-08-13 22:49:06.000 225 21193.80 37.24 42842.64 47798.19 2014-08-13 22:49:07.000 225 21193.80 37.24 42842.73 47798.20 2014-08-13 22:49:08.000 225 21193.81 37.26 42842.71 47798.20 2014-08-13 22:49:09.000 225 21193.78 37.28 42842.69 47798.18 2014-08-13 22:49:10.000 225 21193.80 37.28 42842.67 47798.17 2014-08-13 22:49:11.000 225 21193.80 37.29 42842.69 47798.18 2014-08-13 22:49:12.000 225 21193.81 37.29 42842.71 47798.18 2014-08-13 22:49:13.000 225 21193.82 37.26 42842.71 47798.18 2014-08-13 22:49:14.000 225 21193.84 37.24 42842.72 47798.21 2014-08-13 22:49:15.000 225 21193.84 37.23 42842.72 47798.19 2014-08-13 22:49:16.000 225 21193.83 37.25 42842.73 47798.22 2014-08-13 22:49:17.000 225 21193.83 37.25 42842.76 47798.22 2014-08-13 22:49:18.000 225 21193.83 37.27 42842.76 47798.25 2014-08-13 22:49:19.000 225 21193.83 37.26 42842.78 47798.23 2014-08-13 22:49:20.000 225 21193.82 37.26 42842.77 47798.23 2014-08-13 22:49:21.000 225 21193.81 37.27 42842.76 47798.25 2014-08-13 22:49:22.000 225 21193.81 37.27 42842.77 47798.22 2014-08-13 22:49:23.000 225 21193.83 37.28 42842.76 47798.27 2014-08-13 22:49:24.000 225 21193.85 37.27 42842.78 47798.21 2014-08-13 22:49:25.000 225 21193.83 37.27 42842.78 47798.23 2014-08-13 22:49:26.000 225 21193.84 37.29 42842.76 47798.26 2014-08-13 22:49:27.000 225 21193.83 37.28 42842.78 47798.24 2014-08-13 22:49:28.000 225 21193.83 37.28 42842.78 47798.24 2014-08-13 22:49:29.000 225 21193.81 37.28 42842.78 47798.25 2014-08-13 22:49:30.000 225 21193.84 37.27 42842.77 47798.22 2014-08-13 22:49:31.000 225 21193.83 37.26 42842.73 47798.23 2014-08-13 22:49:32.000 225 21193.85 37.26 42842.77 47798.23 2014-08-13 22:49:33.000 225 21193.85 37.27 42842.77 47798.24 2014-08-13 22:49:34.000 225 21193.90 37.30 42842.77 47798.25 2014-08-13 22:49:35.000 225 21193.90 37.28 42842.78 47798.29 2014-08-13 22:49:36.000 225 21193.88 37.28 42842.79 47798.29 2014-08-13 22:49:37.000 225 21193.89 37.30 42842.83 47798.29 2014-08-13 22:49:38.000 225 21193.87 37.32 42842.84 47798.30 2014-08-13 22:49:39.000 225 21193.88 37.29 42842.86 47798.33 2014-08-13 22:49:40.000 225 21193.90 37.30 42842.82 47798.30 2014-08-13 22:49:41.000 225 21193.90 37.32 42842.81 47798.30 2014-08-13 22:49:42.000 225 21193.89 37.32 42842.82 47798.32 2014-08-13 22:49:43.000 225 21193.88 37.34 42842.80 47798.30 2014-08-13 22:49:44.000 225 21193.85 37.35 42842.81 47798.32 2014-08-13 22:49:45.000 225 21193.85 37.33 42842.83 47798.29 2014-08-13 22:49:46.000 225 21193.83 37.32 42842.80 47798.29 2014-08-13 22:49:47.000 225 21193.80 37.30 42842.77 47798.25 2014-08-13 22:49:48.000 225 21193.81 37.30 42842.75 47798.24 2014-08-13 22:49:49.000 225 21193.78 37.31 42842.75 47798.23 2014-08-13 22:49:50.000 225 21193.76 37.27 42842.74 47798.22 2014-08-13 22:49:51.000 225 21193.75 37.28 42842.74 47798.21 2014-08-13 22:49:52.000 225 21193.74 37.27 42842.74 47798.17 2014-08-13 22:49:53.000 225 21193.78 37.26 42842.74 47798.18 2014-08-13 22:49:54.000 225 21193.75 37.26 42842.77 47798.18 2014-08-13 22:49:55.000 225 21193.73 37.26 42842.77 47798.19 2014-08-13 22:49:56.000 225 21193.72 37.27 42842.73 47798.17 2014-08-13 22:49:57.000 225 21193.77 37.29 42842.74 47798.18 2014-08-13 22:49:58.000 225 21193.75 37.28 42842.72 47798.18 2014-08-13 22:49:59.000 225 21193.75 37.32 42842.69 47798.18 2014-08-13 22:50:00.000 225 21193.73 37.31 42842.69 47798.17 2014-08-13 22:50:01.000 225 21193.72 37.33 42842.71 47798.17 2014-08-13 22:50:02.000 225 21193.73 37.33 42842.71 47798.17 2014-08-13 22:50:03.000 225 21193.75 37.34 42842.70 47798.15 2014-08-13 22:50:04.000 225 21193.75 37.33 42842.70 47798.16 2014-08-13 22:50:05.000 225 21193.75 37.34 42842.70 47798.17 2014-08-13 22:50:06.000 225 21193.73 37.38 42842.67 47798.18 2014-08-13 22:50:07.000 225 21193.71 37.38 42842.66 47798.14 2014-08-13 22:50:08.000 225 21193.73 37.33 42842.66 47798.13 2014-08-13 22:50:09.000 225 21193.75 37.32 42842.67 47798.12 2014-08-13 22:50:10.000 225 21193.74 37.33 42842.68 47798.13 2014-08-13 22:50:11.000 225 21193.75 37.35 42842.68 47798.13 2014-08-13 22:50:12.000 225 21193.74 37.40 42842.68 47798.16 2014-08-13 22:50:13.000 225 21193.75 37.41 42842.67 47798.14 2014-08-13 22:50:14.000 225 21193.77 37.39 42842.70 47798.12 2014-08-13 22:50:15.000 225 21193.78 37.38 42842.69 47798.12 2014-08-13 22:50:16.000 225 21193.79 37.37 42842.68 47798.14 2014-08-13 22:50:17.000 225 21193.80 37.35 42842.72 47798.15 2014-08-13 22:50:18.000 225 21193.81 37.34 42842.73 47798.16 2014-08-13 22:50:19.000 225 21193.80 37.33 42842.71 47798.19 2014-08-13 22:50:20.000 225 21193.81 37.30 42842.77 47798.21 2014-08-13 22:50:21.000 225 21193.81 37.29 42842.77 47798.19 2014-08-13 22:50:22.000 225 21193.83 37.30 42842.79 47798.24 2014-08-13 22:50:23.000 225 21193.87 37.29 42842.78 47798.26 2014-08-13 22:50:24.000 225 21193.92 37.26 42842.79 47798.32 2014-08-13 22:50:25.000 225 21193.93 37.25 42842.82 47798.32 2014-08-13 22:50:26.000 225 21193.94 37.24 42842.84 47798.36 2014-08-13 22:50:27.000 225 21193.95 37.24 42842.88 47798.38 2014-08-13 22:50:28.000 225 21193.95 37.25 42842.90 47798.38 2014-08-13 22:50:29.000 225 21193.94 37.25 42842.89 47798.43 2014-08-13 22:50:30.000 225 21193.92 37.24 42842.90 47798.42 2014-08-13 22:50:31.000 225 21193.92 37.25 42842.88 47798.45 2014-08-13 22:50:32.000 225 21193.95 37.25 42842.89 47798.43 2014-08-13 22:50:33.000 225 21193.95 37.25 42842.94 47798.42 2014-08-13 22:50:34.000 225 21193.95 37.29 42842.88 47798.47 2014-08-13 22:50:35.000 225 21193.94 37.30 42842.92 47798.44 2014-08-13 22:50:36.000 225 21193.94 37.33 42842.95 47798.48 2014-08-13 22:50:37.000 225 21193.95 37.35 42842.96 47798.47 2014-08-13 22:50:38.000 225 21193.94 37.38 42842.95 47798.48 2014-08-13 22:50:39.000 225 21193.93 37.40 42842.96 47798.46 2014-08-13 22:50:40.000 225 21193.90 37.39 42842.95 47798.45 2014-08-13 22:50:41.000 225 21193.93 37.40 42842.95 47798.45 2014-08-13 22:50:42.000 225 21193.90 37.39 42842.93 47798.46 2014-08-13 22:50:43.000 225 21193.90 37.39 42842.94 47798.44 2014-08-13 22:50:44.000 225 21193.88 37.40 42842.95 47798.45 2014-08-13 22:50:45.000 225 21193.87 37.40 42842.95 47798.42 2014-08-13 22:50:46.000 225 21193.87 37.40 42842.96 47798.43 2014-08-13 22:50:47.000 225 21193.85 37.45 42842.91 47798.41 2014-08-13 22:50:48.000 225 21193.85 37.46 42842.88 47798.41 2014-08-13 22:50:49.000 225 21193.82 37.46 42842.88 47798.36 2014-08-13 22:50:50.000 225 21193.80 37.45 42842.85 47798.38 2014-08-13 22:50:51.000 225 21193.78 37.45 42842.85 47798.35 2014-08-13 22:50:52.000 225 21193.79 37.43 42842.87 47798.37 2014-08-13 22:50:53.000 225 21193.83 37.38 42842.88 47798.36 2014-08-13 22:50:54.000 225 21193.90 37.31 42842.96 47798.40 2014-08-13 22:50:55.000 225 21193.89 37.30 42842.95 47798.42 2014-08-13 22:50:56.000 225 21193.88 37.31 42842.91 47798.46 2014-08-13 22:50:57.000 225 21193.90 37.31 42842.91 47798.46 2014-08-13 22:50:58.000 225 21193.89 37.34 42842.92 47798.48 2014-08-13 22:50:59.000 225 21193.88 37.34 42842.91 47798.50 2014-08-13 22:51:00.000 225 21193.90 37.35 42842.94 47798.48 2014-08-13 22:51:01.000 225 21193.88 37.36 42842.91 47798.46 2014-08-13 22:51:02.000 225 21193.89 37.35 42842.92 47798.47 2014-08-13 22:51:03.000 225 21193.90 37.35 42842.92 47798.48 2014-08-13 22:51:04.000 225 21193.88 37.34 42842.92 47798.47 2014-08-13 22:51:05.000 225 21193.90 37.35 42842.91 47798.47 2014-08-13 22:51:06.000 225 21193.88 37.39 42842.94 47798.50 2014-08-13 22:51:07.000 225 21193.87 37.40 42842.92 47798.47 2014-08-13 22:51:08.000 225 21193.87 37.43 42842.91 47798.46 2014-08-13 22:51:09.000 225 21193.85 37.42 42842.90 47798.46 2014-08-13 22:51:10.000 225 21193.85 37.40 42842.88 47798.43 2014-08-13 22:51:11.000 225 21193.85 37.41 42842.89 47798.42 2014-08-13 22:51:12.000 225 21193.85 37.40 42842.91 47798.42 2014-08-13 22:51:13.000 225 21193.85 37.39 42842.90 47798.42 2014-08-13 22:51:14.000 225 21193.83 37.38 42842.88 47798.41 2014-08-13 22:51:15.000 225 21193.81 37.38 42842.86 47798.42 2014-08-13 22:51:16.000 225 21193.81 37.34 42842.85 47798.41 2014-08-13 22:51:17.000 225 21193.82 37.35 42842.88 47798.41 2014-08-13 22:51:18.000 225 21193.83 37.34 42842.92 47798.43 2014-08-13 22:51:19.000 225 21193.81 37.35 42842.91 47798.44 2014-08-13 22:51:20.000 225 21193.79 37.35 42842.93 47798.42 2014-08-13 22:51:21.000 225 21193.79 37.38 42842.94 47798.42 2014-08-13 22:51:22.000 225 21193.81 37.39 42842.92 47798.43 2014-08-13 22:51:23.000 225 21193.79 37.39 42842.90 47798.40 2014-08-13 22:51:24.000 225 21193.80 37.40 42842.88 47798.40 2014-08-13 22:51:25.000 225 21193.78 37.43 42842.86 47798.40 2014-08-13 22:51:26.000 225 21193.77 37.46 42842.86 47798.40 2014-08-13 22:51:27.000 225 21193.80 37.45 42842.87 47798.39 2014-08-13 22:51:28.000 225 21193.80 37.46 42842.88 47798.39 2014-08-13 22:51:29.000 225 21193.80 37.46 42842.90 47798.39 2014-08-13 22:51:30.000 225 21193.79 37.44 42842.91 47798.41 2014-08-13 22:51:31.000 225 21193.81 37.44 42842.90 47798.44 2014-08-13 22:51:32.000 225 21193.80 37.46 42842.93 47798.46 2014-08-13 22:51:33.000 225 21193.78 37.45 42842.95 47798.45 2014-08-13 22:51:34.000 225 21193.79 37.46 42842.94 47798.47 2014-08-13 22:51:35.000 225 21193.80 37.48 42842.98 47798.47 2014-08-13 22:51:36.000 225 21193.79 37.47 42842.98 47798.46 2014-08-13 22:51:37.000 225 21193.77 37.48 42842.97 47798.49 2014-08-13 22:51:38.000 225 21193.79 37.46 42842.96 47798.47 2014-08-13 22:51:39.000 225 21193.77 37.47 42842.97 47798.49 2014-08-13 22:51:40.000 225 21193.78 37.46 42842.99 47798.48 2014-08-13 22:51:41.000 225 21193.81 37.48 42843.01 47798.50 2014-08-13 22:51:42.000 225 21193.80 37.48 42842.96 47798.51 2014-08-13 22:51:43.000 225 21193.80 37.51 42842.98 47798.48 2014-08-13 22:51:44.000 225 21193.78 37.53 42842.99 47798.49 2014-08-13 22:51:45.000 225 21193.73 37.55 42842.95 47798.48 2014-08-13 22:51:46.000 225 21193.69 37.60 42842.94 47798.45 2014-08-13 22:51:47.000 225 21193.68 37.61 42842.90 47798.40 2014-08-13 22:51:48.000 225 21193.67 37.62 42842.93 47798.38 2014-08-13 22:51:49.000 225 21193.66 37.63 42842.91 47798.37 2014-08-13 22:51:50.000 225 21193.62 37.58 42842.90 47798.36 2014-08-13 22:51:51.000 225 21193.59 37.55 42842.90 47798.33 2014-08-13 22:51:52.000 225 21193.61 37.50 42842.90 47798.35 2014-08-13 22:51:53.000 225 21193.60 37.48 42842.85 47798.33 2014-08-13 22:51:54.000 225 21193.56 37.49 42842.84 47798.30 2014-08-13 22:51:55.000 225 21193.57 37.50 42842.84 47798.28 2014-08-13 22:51:56.000 225 21193.55 37.49 42842.84 47798.26 2014-08-13 22:51:57.000 225 21193.53 37.49 42842.81 47798.25 2014-08-13 22:51:58.000 225 21193.56 37.49 42842.84 47798.26 2014-08-13 22:51:59.000 225 21193.55 37.46 42842.87 47798.26 2014-08-13 22:52:00.000 225 21193.56 37.47 42842.86 47798.27 2014-08-13 22:52:01.000 225 21193.58 37.49 42842.88 47798.30 2014-08-13 22:52:02.000 225 21193.60 37.48 42842.89 47798.31 2014-08-13 22:52:03.000 225 21193.62 37.49 42842.88 47798.33 2014-08-13 22:52:04.000 225 21193.61 37.47 42842.88 47798.31 2014-08-13 22:52:05.000 225 21193.60 37.48 42842.90 47798.36 2014-08-13 22:52:06.000 225 21193.62 37.46 42842.89 47798.35 2014-08-13 22:52:07.000 225 21193.61 37.44 42842.90 47798.37 2014-08-13 22:52:08.000 225 21193.62 37.47 42842.91 47798.36 2014-08-13 22:52:09.000 225 21193.61 37.48 42842.93 47798.38 2014-08-13 22:52:10.000 225 21193.60 37.46 42842.92 47798.40 2014-08-13 22:52:11.000 225 21193.60 37.46 42842.92 47798.38 2014-08-13 22:52:12.000 225 21193.63 37.45 42842.96 47798.41 2014-08-13 22:52:13.000 225 21193.64 37.44 42842.95 47798.41 2014-08-13 22:52:14.000 225 21193.66 37.42 42842.98 47798.44 2014-08-13 22:52:15.000 225 21193.63 37.43 42842.98 47798.43 2014-08-13 22:52:16.000 225 21193.66 37.42 42843.00 47798.46 2014-08-13 22:52:17.000 225 21193.66 37.40 42843.01 47798.45 2014-08-13 22:52:18.000 225 21193.64 37.41 42842.99 47798.46 2014-08-13 22:52:19.000 225 21193.63 37.43 42842.99 47798.46 2014-08-13 22:52:20.000 225 21193.66 37.43 42843.01 47798.46 2014-08-13 22:52:21.000 225 21193.67 37.41 42843.01 47798.46 2014-08-13 22:52:22.000 225 21193.66 37.41 42842.99 47798.49 2014-08-13 22:52:23.000 225 21193.64 37.41 42843.03 47798.44 2014-08-13 22:52:24.000 225 21193.63 37.40 42843.02 47798.46 2014-08-13 22:52:25.000 225 21193.62 37.41 42843.02 47798.46 2014-08-13 22:52:26.000 225 21193.65 37.41 42843.04 47798.44 2014-08-13 22:52:27.000 225 21193.68 37.42 42843.06 47798.47 2014-08-13 22:52:28.000 225 21193.67 37.40 42843.05 47798.48 2014-08-13 22:52:29.000 225 21193.69 37.38 42843.04 47798.48 2014-08-13 22:52:30.000 225 21193.69 37.35 42843.03 47798.52 2014-08-13 22:52:31.000 225 21193.67 37.36 42843.06 47798.50 2014-08-13 22:52:32.000 225 21193.68 37.37 42843.08 47798.53 2014-08-13 22:52:33.000 225 21193.72 37.37 42843.06 47798.54 2014-08-13 22:52:34.000 225 21193.69 37.34 42843.10 47798.53 2014-08-13 22:52:35.000 225 21193.66 37.35 42843.08 47798.55 2014-08-13 22:52:36.000 225 21193.67 37.34 42843.05 47798.54 2014-08-13 22:52:37.000 225 21193.66 37.32 42843.09 47798.55 2014-08-13 22:52:38.000 225 21193.72 37.31 42843.11 47798.54 2014-08-13 22:52:39.000 225 21193.71 37.34 42843.08 47798.56 2014-08-13 22:52:40.000 225 21193.68 37.33 42843.12 47798.55 2014-08-13 22:52:41.000 225 21193.68 37.31 42843.10 47798.56 2014-08-13 22:52:42.000 225 21193.66 37.31 42843.11 47798.54 2014-08-13 22:52:43.000 225 21193.69 37.30 42843.11 47798.57 2014-08-13 22:52:44.000 225 21193.70 37.30 42843.15 47798.58 2014-08-13 22:52:45.000 225 21193.70 37.29 42843.15 47798.57 2014-08-13 22:52:46.000 225 21193.70 37.29 42843.10 47798.57 2014-08-13 22:52:47.000 225 21193.69 37.26 42843.11 47798.60 2014-08-13 22:52:48.000 225 21193.68 37.28 42843.13 47798.59 2014-08-13 22:52:49.000 225 21193.72 37.29 42843.13 47798.58 2014-08-13 22:52:50.000 225 21193.69 37.28 42843.12 47798.58 2014-08-13 22:52:51.000 225 21193.69 37.28 42843.14 47798.61 2014-08-13 22:52:52.000 225 21193.68 37.30 42843.14 47798.60 2014-08-13 22:52:53.000 225 21193.69 37.30 42843.12 47798.63 2014-08-13 22:52:54.000 225 21193.69 37.30 42843.12 47798.60 2014-08-13 22:52:55.000 225 21193.66 37.29 42843.15 47798.61 2014-08-13 22:52:56.000 225 21193.68 37.27 42843.16 47798.62 2014-08-13 22:52:57.000 225 21193.66 37.29 42843.18 47798.63 2014-08-13 22:52:58.000 225 21193.65 37.30 42843.15 47798.60 2014-08-13 22:52:59.000 225 21193.65 37.28 42843.17 47798.62 2014-08-13 22:53:00.000 225 21193.66 37.30 42843.17 47798.61 2014-08-13 22:53:01.000 225 21193.64 37.32 42843.17 47798.63 2014-08-13 22:53:02.000 225 21193.66 37.32 42843.17 47798.62 2014-08-13 22:53:03.000 225 21193.62 37.31 42843.18 47798.62 2014-08-13 22:53:04.000 225 21193.60 37.33 42843.16 47798.63 2014-08-13 22:53:05.000 225 21193.58 37.33 42843.17 47798.61 2014-08-13 22:53:06.000 225 21193.59 37.35 42843.17 47798.59 2014-08-13 22:53:07.000 225 21193.61 37.34 42843.14 47798.58 2014-08-13 22:53:08.000 225 21193.60 37.37 42843.15 47798.58 2014-08-13 22:53:09.000 225 21193.60 37.40 42843.11 47798.58 2014-08-13 22:53:10.000 225 21193.62 37.39 42843.12 47798.59 2014-08-13 22:53:11.000 225 21193.57 37.41 42843.16 47798.57 2014-08-13 22:53:12.000 225 21193.58 37.41 42843.16 47798.59 2014-08-13 22:53:13.000 225 21193.58 37.39 42843.17 47798.54 2014-08-13 22:53:14.000 225 21193.55 37.40 42843.17 47798.55 2014-08-13 22:53:15.000 225 21193.53 37.41 42843.12 47798.53 2014-08-13 22:53:16.000 225 21193.49 37.43 42843.11 47798.54 2014-08-13 22:53:17.000 225 21193.46 37.44 42843.10 47798.49 2014-08-13 22:53:18.000 225 21193.46 37.48 42843.10 47798.50 2014-08-13 22:53:19.000 225 21193.39 37.53 42843.09 47798.44 2014-08-13 22:53:20.000 225 21193.32 37.55 42843.07 47798.42 2014-08-13 22:53:21.000 225 21193.31 37.59 42843.04 47798.34 2014-08-13 22:53:22.000 225 21193.32 37.62 42842.98 47798.31 2014-08-13 22:53:23.000 225 21193.30 37.68 42842.93 47798.27 2014-08-13 22:53:24.000 225 21193.29 37.69 42842.91 47798.22 2014-08-13 22:53:25.000 225 21193.27 37.66 42842.88 47798.20 2014-08-13 22:53:26.000 225 21193.33 37.60 42842.87 47798.21 2014-08-13 22:53:27.000 225 21193.36 37.55 42842.89 47798.21 2014-08-13 22:53:28.000 225 21193.36 37.54 42842.94 47798.24 2014-08-13 22:53:29.000 225 21193.35 37.54 42842.93 47798.26 2014-08-13 22:53:30.000 225 21193.32 37.56 42842.92 47798.27 2014-08-13 22:53:31.000 225 21193.32 37.59 42842.91 47798.23 2014-08-13 22:53:32.000 225 21193.35 37.60 42842.90 47798.22 2014-08-13 22:53:33.000 225 21193.32 37.60 42842.89 47798.22 2014-08-13 22:53:34.000 225 21193.30 37.58 42842.87 47798.19 2014-08-13 22:53:35.000 225 21193.32 37.57 42842.89 47798.18 2014-08-13 22:53:36.000 225 21193.34 37.58 42842.88 47798.19 2014-08-13 22:53:37.000 225 21193.36 37.58 42842.88 47798.19 2014-08-13 22:53:38.000 225 21193.36 37.59 42842.85 47798.17 2014-08-13 22:53:39.000 225 21193.36 37.59 42842.88 47798.19 2014-08-13 22:53:40.000 225 21193.36 37.58 42842.85 47798.20 2014-08-13 22:53:41.000 225 21193.35 37.58 42842.83 47798.18 2014-08-13 22:53:42.000 225 21193.33 37.58 42842.83 47798.18 2014-08-13 22:53:43.000 225 21193.33 37.59 42842.84 47798.15 2014-08-13 22:53:44.000 225 21193.33 37.57 42842.84 47798.19 2014-08-13 22:53:45.000 225 21193.32 37.57 42842.84 47798.17 2014-08-13 22:53:46.000 225 21193.31 37.57 42842.88 47798.19 2014-08-13 22:53:47.000 225 21193.28 37.58 42842.91 47798.19 2014-08-13 22:53:48.000 225 21193.29 37.57 42842.92 47798.19 2014-08-13 22:53:49.000 225 21193.29 37.54 42842.91 47798.20 2014-08-13 22:53:50.000 225 21193.29 37.54 42842.88 47798.19 2014-08-13 22:53:51.000 225 21193.30 37.53 42842.87 47798.18 2014-08-13 22:53:52.000 225 21193.28 37.55 42842.90 47798.20 2014-08-13 22:53:53.000 225 21193.31 37.57 42842.91 47798.17 2014-08-13 22:53:54.000 225 21193.34 37.57 42842.88 47798.18 2014-08-13 22:53:55.000 225 21193.32 37.58 42842.83 47798.17 2014-08-13 22:53:56.000 225 21193.30 37.59 42842.84 47798.16 2014-08-13 22:53:57.000 225 21193.29 37.59 42842.84 47798.16 2014-08-13 22:53:58.000 225 21193.31 37.55 42842.85 47798.14 2014-08-13 22:53:59.000 225 21193.33 37.51 42842.87 47798.14 2014-08-13 22:54:00.000 225 21193.35 37.47 42842.85 47798.17 2014-08-13 22:54:01.000 225 21193.36 37.43 42842.89 47798.21 2014-08-13 22:54:02.000 225 21193.34 37.42 42842.93 47798.22 2014-08-13 22:54:03.000 225 21193.35 37.45 42842.90 47798.23 2014-08-13 22:54:04.000 225 21193.32 37.46 42842.91 47798.20 2014-08-13 22:54:05.000 225 21193.33 37.49 42842.90 47798.22 2014-08-13 22:54:06.000 225 21193.32 37.48 42842.88 47798.22 2014-08-13 22:54:07.000 225 21193.35 37.49 42842.89 47798.21 2014-08-13 22:54:08.000 225 21193.34 37.50 42842.88 47798.21 2014-08-13 22:54:09.000 225 21193.32 37.52 42842.86 47798.20 2014-08-13 22:54:10.000 225 21193.32 37.60 42842.85 47798.18 2014-08-13 22:54:11.000 225 21193.32 37.62 42842.83 47798.16 2014-08-13 22:54:12.000 225 21193.34 37.62 42842.78 47798.14 2014-08-13 22:54:13.000 225 21193.33 37.64 42842.77 47798.13 2014-08-13 22:54:14.000 225 21193.33 37.65 42842.78 47798.11 2014-08-13 22:54:15.000 225 21193.33 37.67 42842.76 47798.11 2014-08-13 22:54:16.000 225 21193.32 37.68 42842.74 47798.10 2014-08-13 22:54:17.000 225 21193.27 37.72 42842.73 47798.08 2014-08-13 22:54:18.000 225 21193.27 37.76 42842.71 47798.07 2014-08-13 22:54:19.000 225 21193.24 37.78 42842.67 47798.05 2014-08-13 22:54:20.000 225 21193.24 37.76 42842.70 47798.02 2014-08-13 22:54:21.000 225 21193.27 37.74 42842.70 47798.03 2014-08-13 22:54:22.000 225 21193.24 37.79 42842.67 47798.01 2014-08-13 22:54:23.000 225 21193.20 37.86 42842.65 47797.99 2014-08-13 22:54:24.000 225 21193.16 37.92 42842.59 47797.96 2014-08-13 22:54:25.000 225 21193.14 37.95 42842.55 47797.88 2014-08-13 22:54:26.000 225 21193.12 37.97 42842.54 47797.82 2014-08-13 22:54:27.000 225 21193.10 37.98 42842.49 47797.78 2014-08-13 22:54:28.000 225 21193.11 38.01 42842.44 47797.74 2014-08-13 22:54:29.000 225 21193.16 37.96 42842.43 47797.73 2014-08-13 22:54:30.000 225 21193.18 37.92 42842.44 47797.73 2014-08-13 22:54:31.000 225 21193.21 37.90 42842.47 47797.74 2014-08-13 22:54:32.000 225 21193.21 37.87 42842.47 47797.76 2014-08-13 22:54:33.000 225 21193.21 37.83 42842.49 47797.80 2014-08-13 22:54:34.000 225 21193.24 37.82 42842.53 47797.82 2014-08-13 22:54:35.000 225 21193.19 37.83 42842.55 47797.82 2014-08-13 22:54:36.000 225 21193.19 37.84 42842.52 47797.84 2014-08-13 22:54:37.000 225 21193.18 37.82 42842.51 47797.82 2014-08-13 22:54:38.000 225 21193.22 37.80 42842.51 47797.84 2014-08-13 22:54:39.000 225 21193.24 37.76 42842.53 47797.84 2014-08-13 22:54:40.000 225 21193.21 37.74 42842.57 47797.87 2014-08-13 22:54:41.000 225 21193.20 37.74 42842.59 47797.86 2014-08-13 22:54:42.000 225 21193.26 37.74 42842.54 47797.88 2014-08-13 22:54:43.000 225 21193.25 37.77 42842.56 47797.88 2014-08-13 22:54:44.000 225 21193.24 37.78 42842.55 47797.89 2014-08-13 22:54:45.000 225 21193.27 37.77 42842.55 47797.88 2014-08-13 22:54:46.000 225 21193.29 37.76 42842.53 47797.87 2014-08-13 22:54:47.000 225 21193.30 37.74 42842.54 47797.88 2014-08-13 22:54:48.000 225 21193.29 37.73 42842.59 47797.92 2014-08-13 22:54:49.000 225 21193.28 37.70 42842.61 47797.89 2014-08-13 22:54:50.000 225 21193.30 37.66 42842.62 47797.94 2014-08-13 22:54:51.000 225 21193.33 37.63 42842.66 47797.95 2014-08-13 22:54:52.000 225 21193.35 37.57 42842.70 47798.00 2014-08-13 22:54:53.000 225 21193.37 37.54 42842.72 47798.02 2014-08-13 22:54:54.000 225 21193.36 37.53 42842.76 47798.08 2014-08-13 22:54:55.000 225 21193.38 37.52 42842.79 47798.12 2014-08-13 22:54:56.000 225 21193.39 37.53 42842.80 47798.15 2014-08-13 22:54:57.000 225 21193.39 37.53 42842.77 47798.16 2014-08-13 22:54:58.000 225 21193.38 37.53 42842.79 47798.18 2014-08-13 22:54:59.000 225 21193.40 37.50 42842.84 47798.18 2014-08-13 22:55:00.000 225 21193.40 37.46 42842.86 47798.18 2014-08-13 22:55:01.000 225 21193.40 37.46 42842.84 47798.21 2014-08-13 22:55:02.000 225 21193.42 37.46 42842.83 47798.21 2014-08-13 22:55:03.000 225 21193.41 37.49 42842.86 47798.20 2014-08-13 22:55:04.000 225 21193.39 37.50 42842.84 47798.21 2014-08-13 22:55:05.000 225 21193.41 37.50 42842.81 47798.20 2014-08-13 22:55:06.000 225 21193.43 37.50 42842.85 47798.21 2014-08-13 22:55:07.000 225 21193.45 37.51 42842.81 47798.21 2014-08-13 22:55:08.000 225 21193.46 37.51 42842.81 47798.20 2014-08-13 22:55:09.000 225 21193.47 37.51 42842.84 47798.21 2014-08-13 22:55:10.000 225 21193.49 37.52 42842.82 47798.21 2014-08-13 22:55:11.000 225 21193.50 37.55 42842.78 47798.22 2014-08-13 22:55:12.000 225 21193.51 37.58 42842.78 47798.23 2014-08-13 22:55:13.000 225 21193.50 37.61 42842.78 47798.20 2014-08-13 22:55:14.000 225 21193.52 37.58 42842.77 47798.20 2014-08-13 22:55:15.000 225 21193.50 37.59 42842.77 47798.18 2014-08-13 22:55:16.000 225 21193.52 37.59 42842.76 47798.16 2014-08-13 22:55:17.000 225 21193.50 37.60 42842.74 47798.16 2014-08-13 22:55:18.000 225 21193.50 37.62 42842.72 47798.18 2014-08-13 22:55:19.000 225 21193.51 37.60 42842.72 47798.15 2014-08-13 22:55:20.000 225 21193.53 37.56 42842.72 47798.16 2014-08-13 22:55:21.000 225 21193.53 37.59 42842.71 47798.14 2014-08-13 22:55:22.000 225 21193.52 37.59 42842.70 47798.13 2014-08-13 22:55:23.000 225 21193.50 37.57 42842.69 47798.12 2014-08-13 22:55:24.000 225 21193.49 37.56 42842.68 47798.13 2014-08-13 22:55:25.000 225 21193.50 37.56 42842.68 47798.12 2014-08-13 22:55:26.000 225 21193.50 37.57 42842.69 47798.10 2014-08-13 22:55:27.000 225 21193.49 37.56 42842.65 47798.12 2014-08-13 22:55:28.000 225 21193.50 37.56 42842.70 47798.11 2014-08-13 22:55:29.000 225 21193.53 37.54 42842.70 47798.12 2014-08-13 22:55:30.000 225 21193.56 37.55 42842.69 47798.11 2014-08-13 22:55:31.000 225 21193.54 37.55 42842.70 47798.11 2014-08-13 22:55:32.000 225 21193.55 37.53 42842.75 47798.13 2014-08-13 22:55:33.000 225 21193.58 37.50 42842.75 47798.15 2014-08-13 22:55:34.000 225 21193.57 37.48 42842.73 47798.17 2014-08-13 22:55:35.000 225 21193.59 37.47 42842.72 47798.17 2014-08-13 22:55:36.000 225 21193.59 37.47 42842.74 47798.20 2014-08-13 22:55:37.000 225 21193.58 37.46 42842.76 47798.22 2014-08-13 22:55:38.000 225 21193.57 37.48 42842.77 47798.22 2014-08-13 22:55:39.000 225 21193.56 37.49 42842.74 47798.20 2014-08-13 22:55:40.000 225 21193.61 37.51 42842.75 47798.22 2014-08-13 22:55:41.000 225 21193.60 37.51 42842.78 47798.21 2014-08-13 22:55:42.000 225 21193.58 37.52 42842.78 47798.23 2014-08-13 22:55:43.000 225 21193.62 37.53 42842.80 47798.23 2014-08-13 22:55:44.000 225 21193.63 37.52 42842.75 47798.23 2014-08-13 22:55:45.000 225 21193.65 37.51 42842.74 47798.23 2014-08-13 22:55:46.000 225 21193.65 37.51 42842.74 47798.22 2014-08-13 22:55:47.000 225 21193.65 37.53 42842.78 47798.25 2014-08-13 22:55:48.000 225 21193.66 37.50 42842.80 47798.26 2014-08-13 22:55:49.000 225 21193.65 37.52 42842.79 47798.27 2014-08-13 22:55:50.000 225 21193.66 37.55 42842.78 47798.26 2014-08-13 22:55:51.000 225 21193.66 37.56 42842.75 47798.30 2014-08-13 22:55:52.000 225 21193.67 37.53 42842.79 47798.30 2014-08-13 22:55:53.000 225 21193.68 37.55 42842.81 47798.31 2014-08-13 22:55:54.000 225 21193.67 37.55 42842.80 47798.33 2014-08-13 22:55:55.000 225 21193.68 37.55 42842.82 47798.32 2014-08-13 22:55:56.000 225 21193.70 37.55 42842.83 47798.32 2014-08-13 22:55:57.000 225 21193.70 37.57 42842.80 47798.34 2014-08-13 22:55:58.000 225 21193.72 37.59 42842.80 47798.33 2014-08-13 22:55:59.000 225 21193.68 37.60 42842.84 47798.33 2014-08-13 22:56:00.000 225 21193.65 37.61 42842.81 47798.35 2014-08-13 22:56:01.000 225 21193.67 37.63 42842.83 47798.32 2014-08-13 22:56:02.000 225 21193.67 37.62 42842.82 47798.34 2014-08-13 22:56:03.000 225 21193.71 37.61 42842.81 47798.34 2014-08-13 22:56:04.000 225 21193.73 37.60 42842.83 47798.36 2014-08-13 22:56:05.000 225 21193.72 37.57 42842.89 47798.33 2014-08-13 22:56:06.000 225 21193.71 37.56 42842.86 47798.38 2014-08-13 22:56:07.000 225 21193.72 37.55 42842.85 47798.33 2014-08-13 22:56:08.000 225 21193.75 37.56 42842.88 47798.35 2014-08-13 22:56:09.000 225 21193.75 37.51 42842.88 47798.35 2014-08-13 22:56:10.000 225 21193.72 37.51 42842.88 47798.37 2014-08-13 22:56:11.000 225 21193.73 37.50 42842.87 47798.37 2014-08-13 22:56:12.000 225 21193.75 37.50 42842.87 47798.39 2014-08-13 22:56:13.000 225 21193.75 37.50 42842.88 47798.38 2014-08-13 22:56:14.000 225 21193.73 37.48 42842.90 47798.37 2014-08-13 22:56:15.000 225 21193.71 37.45 42842.86 47798.38 2014-08-13 22:56:16.000 225 21193.71 37.45 42842.85 47798.38 2014-08-13 22:56:17.000 225 21193.72 37.43 42842.85 47798.37 2014-08-13 22:56:18.000 225 21193.72 37.43 42842.85 47798.39 2014-08-13 22:56:19.000 225 21193.70 37.42 42842.87 47798.37 2014-08-13 22:56:20.000 225 21193.74 37.40 42842.88 47798.37 2014-08-13 22:56:21.000 225 21193.73 37.41 42842.88 47798.37 2014-08-13 22:56:22.000 225 21193.72 37.40 42842.88 47798.40 2014-08-13 22:56:23.000 225 21193.71 37.40 42842.88 47798.38 2014-08-13 22:56:24.000 225 21193.71 37.40 42842.88 47798.37 2014-08-13 22:56:25.000 225 21193.72 37.39 42842.89 47798.41 2014-08-13 22:56:26.000 225 21193.72 37.41 42842.88 47798.36 2014-08-13 22:56:27.000 225 21193.73 37.40 42842.90 47798.40 2014-08-13 22:56:28.000 225 21193.72 37.42 42842.91 47798.39 2014-08-13 22:56:29.000 225 21193.70 37.41 42842.90 47798.40 2014-08-13 22:56:30.000 225 21193.71 37.42 42842.92 47798.38 2014-08-13 22:56:31.000 225 21193.71 37.41 42842.91 47798.40 2014-08-13 22:56:32.000 225 21193.68 37.41 42842.90 47798.41 2014-08-13 22:56:33.000 225 21193.66 37.41 42842.86 47798.39 2014-08-13 22:56:34.000 225 21193.68 37.41 42842.86 47798.37 2014-08-13 22:56:35.000 225 21193.67 37.40 42842.86 47798.35 2014-08-13 22:56:36.000 225 21193.67 37.38 42842.87 47798.35 2014-08-13 22:56:37.000 225 21193.63 37.38 42842.90 47798.37 2014-08-13 22:56:38.000 225 21193.66 37.38 42842.86 47798.33 2014-08-13 22:56:39.000 225 21193.63 37.37 42842.85 47798.34 2014-08-13 22:56:40.000 225 21193.63 37.37 42842.83 47798.33 2014-08-13 22:56:41.000 225 21193.61 37.38 42842.84 47798.33 2014-08-13 22:56:42.000 225 21193.62 37.37 42842.83 47798.31 2014-08-13 22:56:43.000 225 21193.65 37.39 42842.83 47798.30 2014-08-13 22:56:44.000 225 21193.66 37.41 42842.81 47798.31 2014-08-13 22:56:45.000 225 21193.64 37.39 42842.81 47798.26 2014-08-13 22:56:46.000 225 21193.63 37.39 42842.80 47798.25 2014-08-13 22:56:47.000 225 21193.61 37.37 42842.79 47798.27 2014-08-13 22:56:48.000 225 21193.61 37.34 42842.83 47798.28 2014-08-13 22:56:49.000 225 21193.62 37.35 42842.81 47798.27 2014-08-13 22:56:50.000 225 21193.62 37.34 42842.77 47798.26 2014-08-13 22:56:51.000 225 21193.60 37.33 42842.79 47798.27 2014-08-13 22:56:52.000 225 21193.61 37.34 42842.81 47798.28 2014-08-13 22:56:53.000 225 21193.61 37.31 42842.80 47798.27 2014-08-13 22:56:54.000 225 21193.61 37.32 42842.82 47798.27 2014-08-13 22:56:55.000 225 21193.60 37.34 42842.81 47798.27 2014-08-13 22:56:56.000 225 21193.59 37.37 42842.78 47798.27 2014-08-13 22:56:57.000 225 21193.61 37.37 42842.77 47798.24 2014-08-13 22:56:58.000 225 21193.57 37.35 42842.77 47798.23 2014-08-13 22:56:59.000 225 21193.56 37.36 42842.77 47798.24 2014-08-13 22:57:00.000 225 21193.59 37.33 42842.75 47798.22 2014-08-13 22:57:01.000 225 21193.57 37.31 42842.77 47798.24 2014-08-13 22:57:02.000 225 21193.57 37.30 42842.78 47798.22 2014-08-13 22:57:03.000 225 21193.57 37.31 42842.79 47798.21 2014-08-13 22:57:04.000 225 21193.56 37.27 42842.78 47798.21 2014-08-13 22:57:05.000 225 21193.58 37.28 42842.83 47798.23 2014-08-13 22:57:06.000 225 21193.60 37.29 42842.80 47798.24 2014-08-13 22:57:07.000 225 21193.58 37.25 42842.79 47798.24 2014-08-13 22:57:08.000 225 21193.60 37.24 42842.80 47798.24 2014-08-13 22:57:09.000 225 21193.60 37.25 42842.79 47798.27 2014-08-13 22:57:10.000 225 21193.64 37.24 42842.80 47798.25 2014-08-13 22:57:11.000 225 21193.65 37.23 42842.80 47798.28 2014-08-13 22:57:12.000 225 21193.62 37.22 42842.81 47798.26 2014-08-13 22:57:13.000 225 21193.59 37.24 42842.79 47798.28 2014-08-13 22:57:14.000 225 21193.61 37.26 42842.76 47798.28 2014-08-13 22:57:15.000 225 21193.63 37.25 42842.78 47798.28 2014-08-13 22:57:16.000 225 21193.64 37.26 42842.79 47798.27 2014-08-13 22:57:17.000 225 21193.62 37.25 42842.76 47798.26 2014-08-13 22:57:18.000 225 21193.61 37.25 42842.76 47798.28 2014-08-13 22:57:19.000 225 21193.62 37.25 42842.78 47798.27 2014-08-13 22:57:20.000 225 21193.59 37.25 42842.79 47798.28 2014-08-13 22:57:21.000 225 21193.59 37.24 42842.80 47798.31 2014-08-13 22:57:22.000 225 21193.60 37.26 42842.80 47798.29 2014-08-13 22:57:23.000 225 21193.62 37.26 42842.80 47798.29 2014-08-13 22:57:24.000 225 21193.64 37.28 42842.82 47798.30 2014-08-13 22:57:25.000 225 21193.65 37.27 42842.80 47798.31 2014-08-13 22:57:26.000 225 21193.67 37.27 42842.82 47798.33 2014-08-13 22:57:27.000 225 21193.66 37.27 42842.82 47798.33 2014-08-13 22:57:28.000 225 21193.69 37.29 42842.83 47798.35 2014-08-13 22:57:29.000 225 21193.70 37.32 42842.84 47798.36 2014-08-13 22:57:30.000 225 21193.71 37.33 42842.85 47798.38 2014-08-13 22:57:31.000 225 21193.72 37.33 42842.87 47798.39 2014-08-13 22:57:32.000 225 21193.72 37.34 42842.88 47798.38 2014-08-13 22:57:33.000 225 21193.72 37.36 42842.86 47798.38 2014-08-13 22:57:34.000 225 21193.71 37.37 42842.84 47798.38 2014-08-13 22:57:35.000 225 21193.72 37.37 42842.86 47798.39 2014-08-13 22:57:36.000 225 21193.75 37.37 42842.84 47798.38 2014-08-13 22:57:37.000 225 21193.76 37.36 42842.84 47798.41 2014-08-13 22:57:38.000 225 21193.75 37.35 42842.85 47798.42 2014-08-13 22:57:39.000 225 21193.76 37.35 42842.88 47798.40 2014-08-13 22:57:40.000 225 21193.74 37.32 42842.92 47798.45 2014-08-13 22:57:41.000 225 21193.74 37.28 42842.92 47798.43 2014-08-13 22:57:42.000 225 21193.76 37.29 42842.90 47798.43 2014-08-13 22:57:43.000 225 21193.75 37.29 42842.90 47798.45 2014-08-13 22:57:44.000 225 21193.75 37.28 42842.90 47798.46 2014-08-13 22:57:45.000 225 21193.74 37.27 42842.92 47798.49 2014-08-13 22:57:46.000 225 21193.76 37.28 42842.91 47798.45 2014-08-13 22:57:47.000 225 21193.76 37.29 42842.91 47798.46 2014-08-13 22:57:48.000 225 21193.80 37.33 42842.92 47798.46 2014-08-13 22:57:49.000 225 21193.80 37.38 42842.90 47798.49 2014-08-13 22:57:50.000 225 21193.78 37.38 42842.89 47798.48 2014-08-13 22:57:51.000 225 21193.81 37.40 42842.90 47798.50 2014-08-13 22:57:52.000 225 21193.82 37.44 42842.95 47798.52 2014-08-13 22:57:53.000 225 21193.83 37.44 42842.98 47798.52 2014-08-13 22:57:54.000 225 21193.82 37.46 42842.99 47798.51 2014-08-13 22:57:55.000 225 21193.79 37.48 42842.97 47798.52 2014-08-13 22:57:56.000 225 21193.80 37.50 42842.99 47798.54 2014-08-13 22:57:57.000 225 21193.80 37.53 42843.01 47798.51 2014-08-13 22:57:58.000 225 21193.83 37.55 42843.01 47798.54 2014-08-13 22:57:59.000 225 21193.83 37.54 42843.01 47798.55 2014-08-13 22:58:00.000 225 21193.83 37.54 42843.02 47798.57 2014-08-13 22:58:01.000 225 21193.84 37.50 42842.98 47798.57 2014-08-13 22:58:02.000 225 21193.80 37.46 42842.97 47798.55 2014-08-13 22:58:03.000 225 21193.79 37.40 42842.95 47798.54 2014-08-13 22:58:04.000 225 21193.76 37.36 42842.95 47798.53 2014-08-13 22:58:05.000 225 21193.76 37.35 42842.94 47798.53 2014-08-13 22:58:06.000 225 21193.76 37.32 42842.95 47798.50 2014-08-13 22:58:07.000 225 21193.77 37.31 42842.92 47798.48 2014-08-13 22:58:08.000 225 21193.76 37.31 42842.92 47798.49 2014-08-13 22:58:09.000 225 21193.75 37.30 42842.94 47798.47 2014-08-13 22:58:10.000 225 21193.75 37.30 42842.93 47798.45 2014-08-13 22:58:11.000 225 21193.74 37.31 42842.90 47798.46 2014-08-13 22:58:12.000 225 21193.76 37.31 42842.86 47798.45 2014-08-13 22:58:13.000 225 21193.75 37.31 42842.86 47798.44 2014-08-13 22:58:14.000 225 21193.73 37.32 42842.88 47798.42 2014-08-13 22:58:15.000 225 21193.71 37.31 42842.89 47798.46 2014-08-13 22:58:16.000 225 21193.72 37.32 42842.88 47798.40 2014-08-13 22:58:17.000 225 21193.72 37.31 42842.90 47798.44 2014-08-13 22:58:18.000 225 21193.74 37.31 42842.90 47798.43 2014-08-13 22:58:19.000 225 21193.76 37.30 42842.86 47798.43 2014-08-13 22:58:20.000 225 21193.75 37.32 42842.87 47798.42 2014-08-13 22:58:21.000 225 21193.74 37.32 42842.88 47798.43 2014-08-13 22:58:22.000 225 21193.73 37.34 42842.89 47798.43 2014-08-13 22:58:23.000 225 21193.75 37.32 42842.90 47798.45 2014-08-13 22:58:24.000 225 21193.77 37.32 42842.90 47798.43 2014-08-13 22:58:25.000 225 21193.76 37.32 42842.90 47798.44 2014-08-13 22:58:26.000 225 21193.74 37.34 42842.90 47798.44 2014-08-13 22:58:27.000 225 21193.74 37.38 42842.90 47798.44 2014-08-13 22:58:28.000 225 21193.74 37.39 42842.90 47798.43 2014-08-13 22:58:29.000 225 21193.73 37.45 42842.89 47798.40 2014-08-13 22:58:30.000 225 21193.72 37.46 42842.85 47798.41 2014-08-13 22:58:31.000 225 21193.72 37.48 42842.83 47798.37 2014-08-13 22:58:32.000 225 21193.73 37.50 42842.82 47798.35 2014-08-13 22:58:33.000 225 21193.72 37.50 42842.83 47798.35 2014-08-13 22:58:34.000 225 21193.72 37.51 42842.79 47798.34 2014-08-13 22:58:35.000 225 21193.70 37.52 42842.76 47798.33 2014-08-13 22:58:36.000 225 21193.68 37.55 42842.78 47798.31 2014-08-13 22:58:37.000 225 21193.68 37.57 42842.78 47798.31 2014-08-13 22:58:38.000 225 21193.69 37.54 42842.80 47798.31 2014-08-13 22:58:39.000 225 21193.69 37.55 42842.77 47798.29 2014-08-13 22:58:40.000 225 21193.69 37.53 42842.75 47798.29 2014-08-13 22:58:41.000 225 21193.68 37.56 42842.77 47798.28 2014-08-13 22:58:42.000 225 21193.68 37.55 42842.78 47798.27 2014-08-13 22:58:43.000 225 21193.71 37.53 42842.81 47798.29 2014-08-13 22:58:44.000 225 21193.70 37.53 42842.79 47798.29 2014-08-13 22:58:45.000 225 21193.69 37.51 42842.77 47798.28 2014-08-13 22:58:46.000 225 21193.70 37.52 42842.76 47798.29 2014-08-13 22:58:47.000 225 21193.72 37.54 42842.77 47798.28 2014-08-13 22:58:48.000 225 21193.71 37.53 42842.81 47798.28 2014-08-13 22:58:49.000 225 21193.71 37.49 42842.77 47798.30 2014-08-13 22:58:50.000 225 21193.72 37.50 42842.74 47798.27 2014-08-13 22:58:51.000 225 21193.69 37.48 42842.77 47798.28 2014-08-13 22:58:52.000 225 21193.69 37.48 42842.80 47798.29 2014-08-13 22:58:53.000 225 21193.72 37.46 42842.82 47798.28 2014-08-13 22:58:54.000 225 21193.74 37.44 42842.82 47798.30 2014-08-13 22:58:55.000 225 21193.76 37.44 42842.79 47798.31 2014-08-13 22:58:56.000 225 21193.74 37.44 42842.77 47798.32 2014-08-13 22:58:57.000 225 21193.73 37.42 42842.76 47798.30 2014-08-13 22:58:58.000 225 21193.73 37.42 42842.78 47798.34 2014-08-13 22:58:59.000 225 21193.75 37.43 42842.78 47798.33 2014-08-13 22:59:00.000 225 21193.77 37.41 42842.79 47798.33 2014-08-13 22:59:01.000 225 21193.74 37.39 42842.82 47798.34 2014-08-13 22:59:02.000 225 21193.75 37.37 42842.85 47798.34 2014-08-13 22:59:03.000 225 21193.74 37.40 42842.84 47798.34 2014-08-13 22:59:04.000 225 21193.73 37.39 42842.83 47798.34 2014-08-13 22:59:05.000 225 21193.75 37.40 42842.82 47798.35 2014-08-13 22:59:06.000 225 21193.72 37.40 42842.83 47798.35 2014-08-13 22:59:07.000 225 21193.72 37.37 42842.87 47798.34 2014-08-13 22:59:08.000 225 21193.72 37.36 42842.86 47798.33 2014-08-13 22:59:09.000 225 21193.72 37.38 42842.82 47798.36 2014-08-13 22:59:10.000 225 21193.70 37.39 42842.78 47798.34 2014-08-13 22:59:11.000 225 21193.67 37.40 42842.77 47798.31 2014-08-13 22:59:12.000 225 21193.67 37.41 42842.79 47798.32 2014-08-13 22:59:13.000 225 21193.65 37.41 42842.78 47798.29 2014-08-13 22:59:14.000 225 21193.65 37.41 42842.78 47798.28 2014-08-13 22:59:15.000 225 21193.67 37.45 42842.74 47798.25 2014-08-13 22:59:16.000 225 21193.65 37.44 42842.73 47798.26 2014-08-13 22:59:17.000 225 21193.64 37.42 42842.77 47798.24 2014-08-13 22:59:18.000 225 21193.66 37.38 42842.75 47798.25 2014-08-13 22:59:19.000 225 21193.67 37.38 42842.79 47798.24 2014-08-13 22:59:20.000 225 21193.71 37.36 42842.76 47798.25 2014-08-13 22:59:21.000 225 21193.70 37.34 42842.74 47798.25 2014-08-13 22:59:22.000 225 21193.66 37.34 42842.75 47798.25 2014-08-13 22:59:23.000 225 21193.65 37.35 42842.75 47798.24 2014-08-13 22:59:24.000 225 21193.65 37.35 42842.71 47798.20 2014-08-13 22:59:25.000 225 21193.65 37.39 42842.69 47798.20 2014-08-13 22:59:26.000 225 21193.65 37.38 42842.68 47798.20 2014-08-13 22:59:27.000 225 21193.64 37.40 42842.67 47798.20 2014-08-13 22:59:28.000 225 21193.63 37.38 42842.69 47798.17 2014-08-13 22:59:29.000 225 21193.65 37.35 42842.69 47798.20 2014-08-13 22:59:30.000 225 21193.67 37.37 42842.70 47798.17 2014-08-13 22:59:31.000 225 21193.67 37.37 42842.70 47798.16 2014-08-13 22:59:32.000 225 21193.65 37.37 42842.67 47798.16 2014-08-13 22:59:33.000 225 21193.64 37.37 42842.66 47798.18 2014-08-13 22:59:34.000 225 21193.63 37.36 42842.67 47798.13 2014-08-13 22:59:35.000 225 21193.61 37.35 42842.68 47798.14 2014-08-13 22:59:36.000 225 21193.61 37.32 42842.67 47798.13 2014-08-13 22:59:37.000 225 21193.61 37.33 42842.65 47798.14 2014-08-13 22:59:38.000 225 21193.60 37.34 42842.68 47798.10 2014-08-13 22:59:39.000 225 21193.56 37.33 42842.73 47798.12 2014-08-13 22:59:40.000 225 21193.57 37.32 42842.68 47798.11 2014-08-13 22:59:41.000 225 21193.58 37.29 42842.67 47798.08 2014-08-13 22:59:42.000 225 21193.60 37.28 42842.66 47798.13 2014-08-13 22:59:43.000 225 21193.60 37.29 42842.65 47798.10 2014-08-13 22:59:44.000 225 21193.63 37.26 42842.66 47798.11 2014-08-13 22:59:45.000 225 21193.60 37.23 42842.65 47798.12 2014-08-13 22:59:46.000 225 21193.62 37.24 42842.67 47798.11 2014-08-13 22:59:47.000 225 21193.64 37.21 42842.67 47798.12 2014-08-13 22:59:48.000 225 21193.63 37.21 42842.67 47798.13 2014-08-13 22:59:49.000 225 21193.61 37.21 42842.67 47798.15 2014-08-13 22:59:50.000 225 21193.60 37.20 42842.70 47798.16 2014-08-13 22:59:51.000 225 21193.63 37.19 42842.68 47798.16 2014-08-13 22:59:52.000 225 21193.64 37.19 42842.75 47798.16 2014-08-13 22:59:53.000 225 21193.64 37.16 42842.74 47798.20 2014-08-13 22:59:54.000 225 21193.64 37.18 42842.73 47798.21 2014-08-13 22:59:55.000 225 21193.64 37.17 42842.76 47798.23 2014-08-13 22:59:56.000 225 21193.64 37.16 42842.77 47798.24 2014-08-13 22:59:57.000 225 21193.63 37.11 42842.80 47798.26 2014-08-13 22:59:58.000 225 21193.68 37.10 42842.85 47798.28 2014-08-13 22:59:59.000 225 21193.67 37.10 42842.84 47798.29 2014-08-13 23:00:00.000 225 21193.67 37.12 42842.85 47798.32 2014-08-13 23:00:01.000 225 21193.67 37.10 42842.86 47798.33 2014-08-13 23:00:02.000 225 21193.65 37.10 42842.87 47798.33 2014-08-13 23:00:03.000 225 21193.68 37.08 42842.85 47798.33 2014-08-13 23:00:04.000 225 21193.69 37.07 42842.85 47798.32 2014-08-13 23:00:05.000 225 21193.71 37.06 42842.82 47798.33 2014-08-13 23:00:06.000 225 21193.71 37.09 42842.86 47798.32 2014-08-13 23:00:07.000 225 21193.69 37.09 42842.85 47798.33 2014-08-13 23:00:08.000 225 21193.71 37.06 42842.86 47798.32 2014-08-13 23:00:09.000 225 21193.72 37.09 42842.86 47798.31 2014-08-13 23:00:10.000 225 21193.69 37.12 42842.84 47798.31 2014-08-13 23:00:11.000 225 21193.66 37.16 42842.79 47798.28 2014-08-13 23:00:12.000 225 21193.63 37.20 42842.80 47798.28 2014-08-13 23:00:13.000 225 21193.65 37.21 42842.80 47798.25 2014-08-13 23:00:14.000 225 21193.65 37.22 42842.77 47798.22 2014-08-13 23:00:15.000 225 21193.64 37.25 42842.73 47798.20 2014-08-13 23:00:16.000 225 21193.63 37.28 42842.67 47798.18 2014-08-13 23:00:17.000 225 21193.62 37.31 42842.66 47798.16 2014-08-13 23:00:18.000 225 21193.61 37.37 42842.64 47798.15 2014-08-13 23:00:19.000 225 21193.58 37.37 42842.63 47798.12 2014-08-13 23:00:20.000 225 21193.58 37.39 42842.62 47798.10 2014-08-13 23:00:21.000 225 21193.61 37.39 42842.59 47798.09 2014-08-13 23:00:22.000 225 21193.58 37.40 42842.61 47798.07 2014-08-13 23:00:23.000 225 21193.58 37.40 42842.60 47798.05 2014-08-13 23:00:24.000 225 21193.60 37.40 42842.57 47798.05 2014-08-13 23:00:25.000 225 21193.62 37.39 42842.60 47798.06 2014-08-13 23:00:26.000 225 21193.62 37.41 42842.59 47798.05 2014-08-13 23:00:27.000 225 21193.62 37.40 42842.59 47798.04 2014-08-13 23:00:28.000 225 21193.63 37.39 42842.59 47798.05 2014-08-13 23:00:29.000 225 21193.61 37.38 42842.59 47798.06 2014-08-13 23:00:30.000 225 21193.65 37.37 42842.59 47798.06 2014-08-13 23:00:31.000 225 21193.68 37.36 42842.61 47798.08 2014-08-13 23:00:32.000 225 21193.67 37.34 42842.61 47798.10 2014-08-13 23:00:33.000 225 21193.69 37.34 42842.65 47798.11 2014-08-13 23:00:34.000 225 21193.72 37.32 42842.65 47798.13 2014-08-13 23:00:35.000 225 21193.72 37.31 42842.68 47798.13 2014-08-13 23:00:36.000 225 21193.74 37.28 42842.68 47798.18 2014-08-13 23:00:37.000 225 21193.74 37.26 42842.70 47798.19 2014-08-13 23:00:38.000 225 21193.77 37.25 42842.72 47798.21 2014-08-13 23:00:39.000 225 21193.83 37.21 42842.76 47798.24 2014-08-13 23:00:40.000 225 21193.85 37.18 42842.79 47798.29 2014-08-13 23:00:41.000 225 21193.87 37.17 42842.81 47798.32 2014-08-13 23:00:42.000 225 21193.90 37.19 42842.83 47798.35 2014-08-13 23:00:43.000 225 21193.91 37.22 42842.82 47798.40 2014-08-13 23:00:44.000 225 21193.92 37.21 42842.84 47798.40 2014-08-13 23:00:45.000 225 21193.90 37.22 42842.85 47798.41 2014-08-13 23:00:46.000 225 21193.89 37.22 42842.85 47798.43 2014-08-13 23:00:47.000 225 21193.89 37.24 42842.85 47798.43 2014-08-13 23:00:48.000 225 21193.87 37.28 42842.85 47798.41 2014-08-13 23:00:49.000 225 21193.89 37.30 42842.85 47798.41 2014-08-13 23:00:50.000 225 21193.86 37.29 42842.89 47798.38 2014-08-13 23:00:51.000 225 21193.85 37.31 42842.85 47798.38 2014-08-13 23:00:52.000 225 21193.85 37.30 42842.83 47798.37 2014-08-13 23:00:53.000 225 21193.87 37.31 42842.85 47798.38 2014-08-13 23:00:54.000 225 21193.84 37.33 42842.81 47798.36 2014-08-13 23:00:55.000 225 21193.84 37.34 42842.81 47798.35 2014-08-13 23:00:56.000 225 21193.85 37.35 42842.81 47798.35 2014-08-13 23:00:57.000 225 21193.81 37.36 42842.77 47798.34 2014-08-13 23:00:58.000 225 21193.83 37.38 42842.78 47798.31 2014-08-13 23:00:59.000 225 21193.83 37.41 42842.76 47798.30 2014-08-13 23:01:00.000 225 21193.82 37.44 42842.73 47798.27 2014-08-13 23:01:01.000 225 21193.82 37.44 42842.70 47798.26 2014-08-13 23:01:02.000 225 21193.79 37.45 42842.70 47798.23 2014-08-13 23:01:03.000 225 21193.80 37.47 42842.69 47798.19 2014-08-13 23:01:04.000 225 21193.81 37.48 42842.67 47798.19 2014-08-13 23:01:05.000 225 21193.78 37.48 42842.64 47798.20 2014-08-13 23:01:06.000 225 21193.81 37.49 42842.66 47798.17 2014-08-13 23:01:07.000 225 21193.84 37.51 42842.68 47798.16 2014-08-13 23:01:08.000 225 21193.83 37.51 42842.66 47798.19 2014-08-13 23:01:09.000 225 21193.83 37.53 42842.63 47798.16 2014-08-13 23:01:10.000 225 21193.79 37.52 42842.60 47798.16 2014-08-13 23:01:11.000 225 21193.82 37.49 42842.62 47798.15 2014-08-13 23:01:12.000 225 21193.83 37.44 42842.63 47798.16 2014-08-13 23:01:13.000 225 21193.86 37.40 42842.67 47798.18 2014-08-13 23:01:14.000 225 21193.91 37.36 42842.70 47798.22 2014-08-13 23:01:15.000 225 21193.90 37.33 42842.74 47798.25 2014-08-13 23:01:16.000 225 21193.90 37.34 42842.75 47798.30 2014-08-13 23:01:17.000 225 21193.91 37.33 42842.79 47798.32 2014-08-13 23:01:18.000 225 21193.89 37.32 42842.81 47798.36 2014-08-13 23:01:19.000 225 21193.87 37.31 42842.83 47798.35 2014-08-13 23:01:20.000 225 21193.93 37.29 42842.82 47798.39 2014-08-13 23:01:21.000 225 21193.92 37.29 42842.82 47798.39 2014-08-13 23:01:22.000 225 21193.90 37.27 42842.83 47798.41 2014-08-13 23:01:23.000 225 21193.87 37.28 42842.82 47798.41 2014-08-13 23:01:24.000 225 21193.86 37.29 42842.83 47798.42 2014-08-13 23:01:25.000 225 21193.89 37.29 42842.86 47798.41 2014-08-13 23:01:26.000 225 21193.87 37.30 42842.87 47798.38 2014-08-13 23:01:27.000 225 21193.84 37.33 42842.83 47798.40 2014-08-13 23:01:28.000 225 21193.81 37.36 42842.85 47798.41 2014-08-13 23:01:29.000 225 21193.78 37.37 42842.81 47798.36 2014-08-13 23:01:30.000 225 21193.75 37.39 42842.77 47798.35 2014-08-13 23:01:31.000 225 21193.73 37.40 42842.76 47798.32 2014-08-13 23:01:32.000 225 21193.75 37.38 42842.79 47798.31 2014-08-13 23:01:33.000 225 21193.77 37.39 42842.77 47798.27 2014-08-13 23:01:34.000 225 21193.77 37.39 42842.79 47798.32 2014-08-13 23:01:35.000 225 21193.73 37.39 42842.82 47798.29 2014-08-13 23:01:36.000 225 21193.76 37.38 42842.79 47798.32 2014-08-13 23:01:37.000 225 21193.78 37.40 42842.79 47798.32 2014-08-13 23:01:38.000 225 21193.79 37.41 42842.79 47798.31 2014-08-13 23:01:39.000 225 21193.79 37.38 42842.84 47798.32 2014-08-13 23:01:40.000 225 21193.78 37.40 42842.86 47798.34 2014-08-13 23:01:41.000 225 21193.76 37.40 42842.87 47798.30 2014-08-13 23:01:42.000 225 21193.75 37.41 42842.85 47798.33 2014-08-13 23:01:43.000 225 21193.77 37.39 42842.89 47798.31 2014-08-13 23:01:44.000 225 21193.76 37.40 42842.87 47798.34 2014-08-13 23:01:45.000 225 21193.78 37.39 42842.83 47798.31 2014-08-13 23:01:46.000 225 21193.80 37.36 42842.83 47798.34 2014-08-13 23:01:47.000 225 21193.76 37.36 42842.88 47798.36 2014-08-13 23:01:48.000 225 21193.78 37.37 42842.89 47798.37 2014-08-13 23:01:49.000 225 21193.82 37.35 42842.90 47798.39 2014-08-13 23:01:50.000 225 21193.82 37.38 42842.90 47798.40 2014-08-13 23:01:51.000 225 21193.81 37.42 42842.88 47798.37 2014-08-13 23:01:52.000 225 21193.79 37.46 42842.86 47798.37 2014-08-13 23:01:53.000 225 21193.77 37.51 42842.82 47798.33 2014-08-13 23:01:54.000 225 21193.73 37.54 42842.81 47798.32 2014-08-13 23:01:55.000 225 21193.69 37.56 42842.77 47798.29 2014-08-13 23:01:56.000 225 21193.66 37.59 42842.73 47798.26 2014-08-13 23:01:57.000 225 21193.63 37.63 42842.73 47798.22 2014-08-13 23:01:58.000 225 21193.61 37.66 42842.74 47798.20 2014-08-13 23:01:59.000 225 21193.57 37.68 42842.71 47798.15 2014-08-13 23:02:00.000 225 21193.57 37.70 42842.68 47798.13 2014-08-13 23:02:01.000 225 21193.57 37.70 42842.69 47798.13 2014-08-13 23:02:02.000 225 21193.54 37.69 42842.68 47798.11 2014-08-13 23:02:03.000 225 21193.54 37.70 42842.67 47798.06 2014-08-13 23:02:04.000 225 21193.54 37.69 42842.66 47798.08 2014-08-13 23:02:05.000 225 21193.53 37.70 42842.64 47798.07 2014-08-13 23:02:06.000 225 21193.53 37.73 42842.63 47798.07 2014-08-13 23:02:07.000 225 21193.53 37.72 42842.63 47798.07 2014-08-13 23:02:08.000 225 21193.52 37.74 42842.63 47798.06 2014-08-13 23:02:09.000 225 21193.55 37.71 42842.62 47798.05 2014-08-13 23:02:10.000 225 21193.54 37.71 42842.63 47798.05 2014-08-13 23:02:11.000 225 21193.53 37.69 42842.66 47798.05 2014-08-13 23:02:12.000 225 21193.51 37.66 42842.64 47798.06 2014-08-13 23:02:13.000 225 21193.51 37.65 42842.62 47798.06 2014-08-13 23:02:14.000 225 21193.52 37.62 42842.61 47798.07 2014-08-13 23:02:15.000 225 21193.50 37.60 42842.67 47798.09 2014-08-13 23:02:16.000 225 21193.51 37.60 42842.71 47798.09 2014-08-13 23:02:17.000 225 21193.51 37.60 42842.73 47798.11 2014-08-13 23:02:18.000 225 21193.52 37.58 42842.71 47798.12 2014-08-13 23:02:19.000 225 21193.51 37.59 42842.70 47798.11 2014-08-13 23:02:20.000 225 21193.50 37.58 42842.72 47798.10 2014-08-13 23:02:21.000 225 21193.54 37.57 42842.70 47798.12 2014-08-13 23:02:22.000 225 21193.54 37.58 42842.70 47798.09 2014-08-13 23:02:23.000 225 21193.53 37.60 42842.70 47798.08 2014-08-13 23:02:24.000 225 21193.51 37.58 42842.70 47798.12 2014-08-13 23:02:25.000 225 21193.51 37.57 42842.70 47798.10 2014-08-13 23:02:26.000 225 21193.49 37.55 42842.69 47798.08 2014-08-13 23:02:27.000 225 21193.48 37.57 42842.70 47798.08 2014-08-13 23:02:28.000 225 21193.46 37.60 42842.71 47798.06 2014-08-13 23:02:29.000 225 21193.44 37.65 42842.67 47798.06 2014-08-13 23:02:30.000 225 21193.42 37.71 42842.62 47798.04 2014-08-13 23:02:31.000 225 21193.40 37.73 42842.59 47798.00 2014-08-13 23:02:32.000 225 21193.36 37.77 42842.59 47797.96 2014-08-13 23:02:33.000 225 21193.38 37.77 42842.55 47797.92 2014-08-13 23:02:34.000 225 21193.36 37.78 42842.50 47797.92 2014-08-13 23:02:35.000 225 21193.35 37.80 42842.52 47797.89 2014-08-13 23:02:36.000 225 21193.33 37.83 42842.51 47797.86 2014-08-13 23:02:37.000 225 21193.31 37.83 42842.49 47797.86 2014-08-13 23:02:38.000 225 21193.32 37.84 42842.49 47797.84 2014-08-13 23:02:39.000 225 21193.32 37.85 42842.48 47797.82 2014-08-13 23:02:40.000 225 21193.30 37.86 42842.47 47797.81 2014-08-13 23:02:41.000 225 21193.31 37.85 42842.44 47797.79 2014-08-13 23:02:42.000 225 21193.31 37.80 42842.42 47797.77 2014-08-13 23:02:43.000 225 21193.34 37.77 42842.43 47797.78 2014-08-13 23:02:44.000 225 21193.34 37.74 42842.45 47797.81 2014-08-13 23:02:45.000 225 21193.32 37.74 42842.47 47797.84 2014-08-13 23:02:46.000 225 21193.30 37.77 42842.46 47797.83 2014-08-13 23:02:47.000 225 21193.30 37.81 42842.44 47797.79 2014-08-13 23:02:48.000 225 21193.25 37.82 42842.45 47797.79 2014-08-13 23:02:49.000 225 21193.26 37.78 42842.43 47797.75 2014-08-13 23:02:50.000 225 21193.28 37.78 42842.45 47797.73 2014-08-13 23:02:51.000 225 21193.29 37.77 42842.45 47797.76 2014-08-13 23:02:52.000 225 21193.30 37.78 42842.43 47797.77 2014-08-13 23:02:53.000 225 21193.31 37.76 42842.44 47797.78 2014-08-13 23:02:54.000 225 21193.29 37.76 42842.43 47797.79 2014-08-13 23:02:55.000 225 21193.29 37.75 42842.43 47797.80 2014-08-13 23:02:56.000 225 21193.33 37.71 42842.45 47797.80 2014-08-13 23:02:57.000 225 21193.39 37.61 42842.48 47797.83 2014-08-13 23:02:58.000 225 21193.45 37.54 42842.56 47797.87 2014-08-13 23:02:59.000 225 21193.47 37.50 42842.60 47797.94 2014-08-13 23:03:00.000 225 21193.46 37.50 42842.63 47797.99 2014-08-13 23:03:01.000 225 21193.46 37.50 42842.64 47798.03 2014-08-13 23:03:02.000 225 21193.45 37.52 42842.64 47798.07 2014-08-13 23:03:03.000 225 21193.46 37.53 42842.63 47798.05 2014-08-13 23:03:04.000 225 21193.47 37.57 42842.64 47798.07 2014-08-13 23:03:05.000 225 21193.43 37.57 42842.66 47798.08 2014-08-13 23:03:06.000 225 21193.42 37.60 42842.66 47798.06 2014-08-13 23:03:07.000 225 21193.45 37.60 42842.66 47798.06 2014-08-13 23:03:08.000 225 21193.44 37.60 42842.63 47798.07 2014-08-13 23:03:09.000 225 21193.43 37.59 42842.63 47798.05 2014-08-13 23:03:10.000 225 21193.44 37.62 42842.60 47798.04 2014-08-13 23:03:11.000 225 21193.45 37.61 42842.58 47798.02 2014-08-13 23:03:12.000 225 21193.41 37.61 42842.56 47798.03 2014-08-13 23:03:13.000 225 21193.42 37.61 42842.58 47798.01 2014-08-13 23:03:14.000 225 21193.43 37.60 42842.58 47798.01 2014-08-13 23:03:15.000 225 21193.41 37.56 42842.60 47798.01 2014-08-13 23:03:16.000 225 21193.42 37.55 42842.61 47798.00 2014-08-13 23:03:17.000 225 21193.42 37.55 42842.61 47798.04 2014-08-13 23:03:18.000 225 21193.44 37.56 42842.60 47798.05 2014-08-13 23:03:19.000 225 21193.43 37.52 42842.62 47798.06 2014-08-13 23:03:20.000 225 21193.40 37.49 42842.60 47798.05 2014-08-13 23:03:21.000 225 21193.41 37.51 42842.63 47798.05 2014-08-13 23:03:22.000 225 21193.43 37.51 42842.61 47798.05 2014-08-13 23:03:23.000 225 21193.40 37.47 42842.66 47798.06 2014-08-13 23:03:24.000 225 21193.42 37.48 42842.68 47798.08 2014-08-13 23:03:25.000 225 21193.44 37.46 42842.71 47798.08 2014-08-13 23:03:26.000 225 21193.40 37.47 42842.67 47798.09 2014-08-13 23:03:27.000 225 21193.42 37.49 42842.70 47798.12 2014-08-13 23:03:28.000 225 21193.45 37.48 42842.70 47798.13 2014-08-13 23:03:29.000 225 21193.45 37.47 42842.70 47798.12 2014-08-13 23:03:30.000 225 21193.42 37.45 42842.74 47798.15 2014-08-13 23:03:31.000 225 21193.43 37.44 42842.77 47798.14 2014-08-13 23:03:32.000 225 21193.42 37.46 42842.74 47798.14 2014-08-13 23:03:33.000 225 21193.44 37.47 42842.75 47798.15 2014-08-13 23:03:34.000 225 21193.44 37.48 42842.74 47798.16 2014-08-13 23:03:35.000 225 21193.45 37.47 42842.72 47798.16 2014-08-13 23:03:36.000 225 21193.48 37.47 42842.76 47798.17 2014-08-13 23:03:37.000 225 21193.45 37.49 42842.74 47798.16 2014-08-13 23:03:38.000 225 21193.44 37.49 42842.75 47798.16 2014-08-13 23:03:39.000 225 21193.41 37.47 42842.74 47798.14 2014-08-13 23:03:40.000 225 21193.38 37.46 42842.75 47798.15 2014-08-13 23:03:41.000 225 21193.39 37.45 42842.78 47798.15 2014-08-13 23:03:42.000 225 21193.42 37.46 42842.81 47798.16 2014-08-13 23:03:43.000 225 21193.40 37.52 42842.78 47798.14 2014-08-13 23:03:44.000 225 21193.34 37.59 42842.76 47798.13 2014-08-13 23:03:45.000 225 21193.27 37.67 42842.75 47798.10 2014-08-13 23:03:46.000 225 21193.22 37.73 42842.71 47798.00 2014-08-13 23:03:47.000 225 21193.18 37.76 42842.63 47797.94 2014-08-13 23:03:48.000 225 21193.14 37.78 42842.58 47797.88 2014-08-13 23:03:49.000 225 21193.12 37.78 42842.59 47797.84 2014-08-13 23:03:50.000 225 21193.09 37.80 42842.56 47797.81 2014-08-13 23:03:51.000 225 21193.08 37.80 42842.56 47797.80 2014-08-13 23:03:52.000 225 21193.09 37.80 42842.52 47797.79 2014-08-13 23:03:53.000 225 21193.05 37.80 42842.54 47797.76 2014-08-13 23:03:54.000 225 21193.05 37.80 42842.56 47797.76 2014-08-13 23:03:55.000 225 21193.03 37.78 42842.54 47797.75 2014-08-13 23:03:56.000 225 21193.05 37.77 42842.55 47797.75 2014-08-13 23:03:57.000 225 21193.07 37.77 42842.57 47797.76 2014-08-13 23:03:58.000 225 21193.05 37.77 42842.58 47797.74 2014-08-13 23:03:59.000 225 21193.02 37.78 42842.59 47797.72 2014-08-13 23:04:00.000 225 21193.02 37.78 42842.59 47797.75 2014-08-13 23:04:01.000 225 21193.04 37.79 42842.59 47797.73 2014-08-13 23:04:02.000 225 21193.04 37.81 42842.56 47797.74 2014-08-13 23:04:03.000 225 21193.02 37.85 42842.59 47797.75 2014-08-13 23:04:04.000 225 21193.00 37.83 42842.58 47797.72 2014-08-13 23:04:05.000 225 21193.03 37.82 42842.55 47797.74 2014-08-13 23:04:06.000 225 21193.06 37.82 42842.60 47797.75 2014-08-13 23:04:07.000 225 21193.07 37.80 42842.62 47797.76 2014-08-13 23:04:08.000 225 21193.09 37.80 42842.59 47797.77 2014-08-13 23:04:09.000 225 21193.07 37.81 42842.59 47797.77 2014-08-13 23:04:10.000 225 21193.07 37.81 42842.61 47797.77 2014-08-13 23:04:11.000 225 21193.07 37.82 42842.58 47797.77 2014-08-13 23:04:12.000 225 21193.07 37.82 42842.56 47797.75 2014-08-13 23:04:13.000 225 21193.06 37.85 42842.53 47797.74 2014-08-13 23:04:14.000 225 21193.06 37.86 42842.55 47797.72 2014-08-13 23:04:15.000 225 21193.04 37.86 42842.53 47797.70 2014-08-13 23:04:16.000 225 21193.06 37.86 42842.52 47797.69 2014-08-13 23:04:17.000 225 21193.05 37.86 42842.50 47797.69 2014-08-13 23:04:18.000 225 21193.00 37.87 42842.51 47797.69 2014-08-13 23:04:19.000 225 21193.02 37.88 42842.49 47797.68 2014-08-13 23:04:20.000 225 21193.00 37.88 42842.49 47797.66 2014-08-13 23:04:21.000 225 21192.93 37.93 42842.47 47797.64 2014-08-13 23:04:22.000 225 21192.92 37.95 42842.43 47797.62 2014-08-13 23:04:23.000 225 21192.92 37.95 42842.44 47797.59 2014-08-13 23:04:24.000 225 21192.94 37.95 42842.46 47797.61 2014-08-13 23:04:25.000 225 21192.91 37.95 42842.45 47797.58 2014-08-13 23:04:26.000 225 21192.89 37.92 42842.45 47797.57 2014-08-13 23:04:27.000 225 21192.88 37.94 42842.44 47797.57 2014-08-13 23:04:28.000 225 21192.91 37.91 42842.45 47797.58 2014-08-13 23:04:29.000 225 21192.93 37.86 42842.46 47797.58 2014-08-13 23:04:30.000 225 21192.94 37.86 42842.48 47797.60 2014-08-13 23:04:31.000 225 21193.00 37.80 42842.50 47797.61 2014-08-13 23:04:32.000 225 21193.00 37.77 42842.52 47797.64 2014-08-13 23:04:33.000 225 21193.05 37.73 42842.55 47797.68 2014-08-13 23:04:34.000 225 21193.06 37.73 42842.55 47797.71 2014-08-13 23:04:35.000 225 21193.07 37.71 42842.55 47797.69 2014-08-13 23:04:36.000 225 21193.06 37.70 42842.58 47797.76 2014-08-13 23:04:37.000 225 21193.06 37.68 42842.62 47797.79 2014-08-13 23:04:38.000 225 21193.10 37.64 42842.64 47797.79 2014-08-13 23:04:39.000 225 21193.12 37.63 42842.63 47797.82 2014-08-13 23:04:40.000 225 21193.18 37.61 42842.63 47797.86 2014-08-13 23:04:41.000 225 21193.21 37.62 42842.70 47797.87 2014-08-13 23:04:42.000 225 21193.20 37.62 42842.71 47797.89 2014-08-13 23:04:43.000 225 21193.19 37.64 42842.70 47797.91 2014-08-13 23:04:44.000 225 21193.18 37.67 42842.70 47797.92 2014-08-13 23:04:45.000 225 21193.20 37.68 42842.68 47797.91 2014-08-13 23:04:46.000 225 21193.19 37.68 42842.69 47797.91 2014-08-13 23:04:47.000 225 21193.21 37.70 42842.69 47797.91 2014-08-13 23:04:48.000 225 21193.20 37.72 42842.70 47797.91 2014-08-13 23:04:49.000 225 21193.19 37.75 42842.71 47797.90 2014-08-13 23:04:50.000 225 21193.16 37.78 42842.66 47797.90 2014-08-13 23:04:51.000 225 21193.14 37.83 42842.63 47797.87 2014-08-13 23:04:52.000 225 21193.09 37.83 42842.67 47797.84 2014-08-13 23:04:53.000 225 21193.06 37.86 42842.66 47797.82 2014-08-13 23:04:54.000 225 21193.05 37.86 42842.66 47797.80 2014-08-13 23:04:55.000 225 21193.05 37.84 42842.63 47797.81 2014-08-13 23:04:56.000 225 21193.05 37.85 42842.63 47797.79 2014-08-13 23:04:57.000 225 21193.02 37.88 42842.65 47797.80 2014-08-13 23:04:58.000 225 21193.02 37.90 42842.66 47797.80 2014-08-13 23:04:59.000 225 21193.00 37.93 42842.63 47797.77 2014-08-13 23:05:00.000 225 21193.00 37.94 42842.62 47797.77 2014-08-13 23:05:01.000 225 21192.97 37.98 42842.57 47797.76 2014-08-13 23:05:02.000 225 21192.99 37.99 42842.56 47797.72 2014-08-13 23:05:03.000 225 21192.99 38.02 42842.59 47797.74 2014-08-13 23:05:04.000 225 21192.97 38.00 42842.60 47797.71 2014-08-13 23:05:05.000 225 21192.96 37.99 42842.63 47797.72 2014-08-13 23:05:06.000 225 21192.97 37.98 42842.60 47797.72 2014-08-13 23:05:07.000 225 21193.00 37.95 42842.63 47797.74 2014-08-13 23:05:08.000 225 21192.99 37.94 42842.60 47797.73 2014-08-13 23:05:09.000 225 21192.95 37.92 42842.56 47797.75 2014-08-13 23:05:10.000 225 21193.00 37.90 42842.56 47797.77 2014-08-13 23:05:11.000 225 21193.02 37.87 42842.58 47797.79 2014-08-13 23:05:12.000 225 21193.02 37.86 42842.60 47797.80 2014-08-13 23:05:13.000 225 21193.02 37.85 42842.60 47797.82 2014-08-13 23:05:14.000 225 21192.98 37.83 42842.61 47797.83 2014-08-13 23:05:15.000 225 21193.00 37.83 42842.64 47797.84 2014-08-13 23:05:16.000 225 21193.04 37.81 42842.63 47797.86 2014-08-13 23:05:17.000 225 21193.06 37.80 42842.66 47797.91 2014-08-13 23:05:18.000 225 21193.05 37.77 42842.67 47797.89 2014-08-13 23:05:19.000 225 21193.04 37.78 42842.68 47797.87 2014-08-13 23:05:20.000 225 21193.04 37.81 42842.72 47797.89 2014-08-13 23:05:21.000 225 21193.04 37.81 42842.70 47797.91 2014-08-13 23:05:22.000 225 21193.03 37.83 42842.68 47797.91 2014-08-13 23:05:23.000 225 21193.03 37.83 42842.69 47797.88 2014-08-13 23:05:24.000 225 21193.01 37.83 42842.67 47797.87 2014-08-13 23:05:25.000 225 21193.00 37.86 42842.65 47797.86 2014-08-13 23:05:26.000 225 21192.97 37.89 42842.65 47797.85 2014-08-13 23:05:27.000 225 21192.95 37.92 42842.65 47797.83 2014-08-13 23:05:28.000 225 21192.90 37.94 42842.69 47797.80 2014-08-13 23:05:29.000 225 21192.91 37.95 42842.65 47797.79 2014-08-13 23:05:30.000 225 21192.89 37.97 42842.62 47797.78 2014-08-13 23:05:31.000 225 21192.89 37.96 42842.63 47797.75 2014-08-13 23:05:32.000 225 21192.88 37.93 42842.62 47797.76 2014-08-13 23:05:33.000 225 21192.89 37.92 42842.65 47797.74 2014-08-13 23:05:34.000 225 21192.85 37.92 42842.64 47797.79 2014-08-13 23:05:35.000 225 21192.84 37.92 42842.63 47797.72 2014-08-13 23:05:36.000 225 21192.86 37.88 42842.65 47797.76 2014-08-13 23:05:37.000 225 21192.88 37.91 42842.64 47797.76 2014-08-13 23:05:38.000 225 21192.90 37.93 42842.64 47797.79 2014-08-13 23:05:39.000 225 21192.92 37.93 42842.65 47797.79 2014-08-13 23:05:40.000 225 21192.93 37.94 42842.66 47797.79 2014-08-13 23:05:41.000 225 21192.93 37.92 42842.69 47797.78 2014-08-13 23:05:42.000 225 21192.93 37.90 42842.68 47797.82 2014-08-13 23:05:43.000 225 21192.94 37.92 42842.66 47797.81 2014-08-13 23:05:44.000 225 21192.96 37.91 42842.66 47797.80 2014-08-13 23:05:45.000 225 21192.96 37.92 42842.65 47797.81 2014-08-13 23:05:46.000 225 21192.95 37.95 42842.62 47797.82 2014-08-13 23:05:47.000 225 21192.96 37.97 42842.61 47797.81 2014-08-13 23:05:48.000 225 21192.96 37.97 42842.58 47797.79 2014-08-13 23:05:49.000 225 21192.97 37.98 42842.57 47797.77 2014-08-13 23:05:50.000 225 21192.98 37.97 42842.58 47797.78 2014-08-13 23:05:51.000 225 21192.97 37.99 42842.56 47797.77 2014-08-13 23:05:52.000 225 21192.95 38.02 42842.53 47797.74 2014-08-13 23:05:53.000 225 21192.97 38.02 42842.54 47797.75 2014-08-13 23:05:54.000 225 21192.95 38.05 42842.54 47797.73 2014-08-13 23:05:55.000 225 21192.94 38.07 42842.55 47797.73 2014-08-13 23:05:56.000 225 21192.93 38.08 42842.53 47797.70 2014-08-13 23:05:57.000 225 21192.93 38.08 42842.52 47797.66 2014-08-13 23:05:58.000 225 21192.93 38.09 42842.44 47797.67 2014-08-13 23:05:59.000 225 21192.94 38.09 42842.41 47797.64 2014-08-13 23:06:00.000 225 21192.93 38.14 42842.41 47797.64 2014-08-13 23:06:01.000 225 21192.93 38.20 42842.41 47797.60 2014-08-13 23:06:02.000 225 21192.93 38.25 42842.37 47797.59 2014-08-13 23:06:03.000 225 21192.92 38.28 42842.32 47797.56 2014-08-13 23:06:04.000 225 21192.92 38.27 42842.33 47797.51 2014-08-13 23:06:05.000 225 21192.88 38.26 42842.29 47797.46 2014-08-13 23:06:06.000 225 21192.87 38.26 42842.26 47797.44 2014-08-13 23:06:07.000 225 21192.88 38.28 42842.25 47797.45 2014-08-13 23:06:08.000 225 21192.84 38.28 42842.24 47797.43 2014-08-13 23:06:09.000 225 21192.87 38.29 42842.24 47797.40 2014-08-13 23:06:10.000 225 21192.83 38.31 42842.21 47797.37 2014-08-13 23:06:11.000 225 21192.81 38.29 42842.23 47797.39 2014-08-13 23:06:12.000 225 21192.85 38.26 42842.23 47797.36 2014-08-13 23:06:13.000 225 21192.88 38.17 42842.24 47797.37 2014-08-13 23:06:14.000 225 21192.95 38.08 42842.31 47797.43 2014-08-13 23:06:15.000 225 21192.98 38.06 42842.36 47797.49 2014-08-13 23:06:16.000 225 21192.98 38.13 42842.38 47797.58 2014-08-13 23:06:17.000 225 21192.95 38.20 42842.32 47797.57 2014-08-13 23:06:18.000 225 21192.97 38.21 42842.30 47797.56 2014-08-13 23:06:19.000 225 21192.99 38.19 42842.30 47797.55 2014-08-13 23:06:20.000 225 21193.00 38.21 42842.27 47797.53 2014-08-13 23:06:21.000 225 21193.01 38.22 42842.25 47797.48 2014-08-13 23:06:22.000 225 21193.00 38.24 42842.26 47797.49 2014-08-13 23:06:23.000 225 21192.97 38.28 42842.23 47797.48 2014-08-13 23:06:24.000 225 21192.89 38.35 42842.20 47797.44 2014-08-13 23:06:25.000 225 21192.89 38.37 42842.15 47797.38 2014-08-13 23:06:26.000 225 21192.89 38.34 42842.14 47797.34 2014-08-13 23:06:27.000 225 21192.92 38.30 42842.13 47797.30 2014-08-13 23:06:28.000 225 21192.91 38.28 42842.13 47797.31 2014-08-13 23:06:29.000 225 21192.90 38.26 42842.13 47797.33 2014-08-13 23:06:30.000 225 21192.92 38.23 42842.16 47797.35 2014-08-13 23:06:31.000 225 21192.92 38.25 42842.18 47797.37 2014-08-13 23:06:32.000 225 21192.92 38.28 42842.18 47797.37 2014-08-13 23:06:33.000 225 21192.87 38.34 42842.09 47797.37 2014-08-13 23:06:34.000 225 21192.84 38.43 42842.09 47797.32 2014-08-13 23:06:35.000 225 21192.83 38.45 42842.05 47797.30 2014-08-13 23:06:36.000 225 21192.86 38.38 42842.05 47797.25 2014-08-13 23:06:37.000 225 21192.87 38.27 42842.06 47797.26 2014-08-13 23:06:38.000 225 21192.89 38.19 42842.14 47797.30 2014-08-13 23:06:39.000 225 21192.90 38.13 42842.20 47797.38 2014-08-13 23:06:40.000 225 21192.94 38.13 42842.21 47797.42 2014-08-13 23:06:41.000 225 21192.92 38.12 42842.29 47797.47 2014-08-13 23:06:42.000 225 21192.91 38.13 42842.31 47797.49 2014-08-13 23:06:43.000 225 21192.93 38.11 42842.31 47797.52 2014-08-13 23:06:44.000 225 21192.96 38.09 42842.34 47797.55 2014-08-13 23:06:45.000 225 21192.98 38.01 42842.38 47797.59 2014-08-13 23:06:46.000 225 21193.01 37.99 42842.42 47797.61 2014-08-13 23:06:47.000 225 21193.01 37.99 42842.46 47797.64 2014-08-13 23:06:48.000 225 21193.04 37.98 42842.45 47797.67 2014-08-13 23:06:49.000 225 21193.03 38.00 42842.48 47797.70 2014-08-13 23:06:50.000 225 21193.03 38.02 42842.46 47797.71 2014-08-13 23:06:51.000 225 21193.04 38.00 42842.47 47797.72 2014-08-13 23:06:52.000 225 21193.02 38.00 42842.46 47797.74 2014-08-13 23:06:53.000 225 21193.05 38.01 42842.50 47797.76 2014-08-13 23:06:54.000 225 21193.00 38.04 42842.49 47797.72 2014-08-13 23:06:55.000 225 21193.01 38.05 42842.48 47797.74 2014-08-13 23:06:56.000 225 21193.01 38.05 42842.47 47797.72 2014-08-13 23:06:57.000 225 21193.00 38.05 42842.48 47797.72 2014-08-13 23:06:58.000 225 21192.97 38.08 42842.47 47797.70 2014-08-13 23:06:59.000 225 21192.97 38.11 42842.47 47797.68 2014-08-13 23:07:00.000 225 21192.97 38.12 42842.43 47797.67 2014-08-13 23:07:01.000 225 21192.98 38.12 42842.42 47797.64 2014-08-13 23:07:02.000 225 21192.94 38.14 42842.43 47797.63 2014-08-13 23:07:03.000 225 21192.94 38.14 42842.40 47797.63 2014-08-13 23:07:04.000 225 21192.95 38.13 42842.40 47797.61 2014-08-13 23:07:05.000 225 21192.98 38.10 42842.40 47797.60 2014-08-13 23:07:06.000 225 21193.01 38.09 42842.43 47797.62 2014-08-13 23:07:07.000 225 21193.01 38.08 42842.43 47797.63 2014-08-13 23:07:08.000 225 21193.04 38.08 42842.42 47797.68 2014-08-13 23:07:09.000 225 21193.05 38.07 42842.44 47797.68 2014-08-13 23:07:10.000 225 21193.08 38.04 42842.49 47797.71 2014-08-13 23:07:11.000 225 21193.09 38.01 42842.52 47797.72 2014-08-13 23:07:12.000 225 21193.11 37.99 42842.54 47797.76 2014-08-13 23:07:13.000 225 21193.11 37.99 42842.54 47797.78 2014-08-13 23:07:14.000 225 21193.13 37.96 42842.55 47797.82 2014-08-13 23:07:15.000 225 21193.13 37.95 42842.56 47797.83 2014-08-13 23:07:16.000 225 21193.18 37.94 42842.58 47797.85 2014-08-13 23:07:17.000 225 21193.18 37.93 42842.61 47797.88 2014-08-13 23:07:18.000 225 21193.20 37.93 42842.60 47797.89 2014-08-13 23:07:19.000 225 21193.20 37.94 42842.60 47797.90 2014-08-13 23:07:20.000 225 21193.22 37.94 42842.59 47797.92 2014-08-13 23:07:21.000 225 21193.27 37.91 42842.59 47797.94 2014-08-13 23:07:22.000 225 21193.29 37.91 42842.61 47797.94 2014-08-13 23:07:23.000 225 21193.30 37.90 42842.63 47797.97 2014-08-13 23:07:24.000 225 21193.33 37.88 42842.62 47798.00 2014-08-13 23:07:25.000 225 21193.33 37.90 42842.64 47797.99 2014-08-13 23:07:26.000 225 21193.31 37.90 42842.69 47798.03 2014-08-13 23:07:27.000 225 21193.34 37.86 42842.69 47798.04 2014-08-13 23:07:28.000 225 21193.36 37.85 42842.68 47798.03 2014-08-13 23:07:29.000 225 21193.35 37.87 42842.67 47798.04 2014-08-13 23:07:30.000 225 21193.37 37.89 42842.66 47798.05 2014-08-13 23:07:31.000 225 21193.36 37.88 42842.69 47798.03 2014-08-13 23:07:32.000 225 21193.36 37.89 42842.69 47798.06 2014-08-13 23:07:33.000 225 21193.31 37.89 42842.67 47798.05 2014-08-13 23:07:34.000 225 21193.32 37.87 42842.69 47798.05 2014-08-13 23:07:35.000 225 21193.33 37.88 42842.74 47798.04 2014-08-13 23:07:36.000 225 21193.29 37.90 42842.71 47798.04 2014-08-13 23:07:37.000 225 21193.27 37.96 42842.65 47798.06 2014-08-13 23:07:38.000 225 21193.24 38.01 42842.62 47797.99 2014-08-13 23:07:39.000 225 21193.19 38.05 42842.61 47797.94 2014-08-13 23:07:40.000 225 21193.12 38.09 42842.59 47797.89 2014-08-13 23:07:41.000 225 21193.06 38.09 42842.55 47797.86 2014-08-13 23:07:42.000 225 21193.03 38.11 42842.52 47797.79 2014-08-13 23:07:43.000 225 21193.00 38.13 42842.52 47797.78 2014-08-13 23:07:44.000 225 21192.98 38.11 42842.52 47797.74 2014-08-13 23:07:45.000 225 21192.99 38.12 42842.51 47797.73 2014-08-13 23:07:46.000 225 21192.97 38.12 42842.48 47797.72 2014-08-13 23:07:47.000 225 21192.96 38.11 42842.53 47797.70 2014-08-13 23:07:48.000 225 21192.95 38.10 42842.53 47797.72 2014-08-13 23:07:49.000 225 21192.96 38.09 42842.49 47797.70 2014-08-13 23:07:50.000 225 21192.95 38.08 42842.51 47797.72 2014-08-13 23:07:51.000 225 21192.97 38.07 42842.50 47797.69 2014-08-13 23:07:52.000 225 21192.96 38.07 42842.50 47797.71 2014-08-13 23:07:53.000 225 21192.91 38.08 42842.49 47797.72 2014-08-13 23:07:54.000 225 21192.91 38.09 42842.52 47797.72 2014-08-13 23:07:55.000 225 21192.95 38.09 42842.53 47797.70 2014-08-13 23:07:56.000 225 21192.93 38.08 42842.52 47797.70 2014-08-13 23:07:57.000 225 21192.91 38.06 42842.52 47797.71 2014-08-13 23:07:58.000 225 21192.94 38.06 42842.53 47797.71 2014-08-13 23:07:59.000 225 21192.97 38.07 42842.53 47797.71 2014-08-13 23:08:00.000 225 21192.97 38.07 42842.51 47797.74 2014-08-13 23:08:01.000 225 21192.97 38.05 42842.53 47797.73 2014-08-13 23:08:02.000 225 21192.98 38.05 42842.49 47797.75 2014-08-13 23:08:03.000 225 21193.00 38.06 42842.50 47797.75 2014-08-13 23:08:04.000 225 21193.00 38.08 42842.51 47797.75 2014-08-13 23:08:05.000 225 21193.00 38.09 42842.51 47797.74 2014-08-13 23:08:06.000 225 21193.02 38.07 42842.54 47797.73 2014-08-13 23:08:07.000 225 21193.00 38.06 42842.54 47797.70 2014-08-13 23:08:08.000 225 21193.02 38.03 42842.50 47797.72 2014-08-13 23:08:09.000 225 21193.04 38.02 42842.54 47797.72 2014-08-13 23:08:10.000 225 21193.00 38.07 42842.53 47797.74 2014-08-13 23:08:11.000 225 21193.00 38.08 42842.51 47797.71 2014-08-13 23:08:12.000 225 21193.00 38.07 42842.52 47797.73 2014-08-13 23:08:13.000 225 21192.96 38.09 42842.48 47797.69 2014-08-13 23:08:14.000 225 21192.97 38.08 42842.46 47797.70 2014-08-13 23:08:15.000 225 21192.95 38.11 42842.48 47797.70 2014-08-13 23:08:16.000 225 21192.92 38.12 42842.46 47797.68 2014-08-13 23:08:17.000 225 21192.92 38.13 42842.47 47797.67 2014-08-13 23:08:18.000 225 21192.91 38.12 42842.47 47797.63 2014-08-13 23:08:19.000 225 21192.95 38.09 42842.45 47797.64 2014-08-13 23:08:20.000 225 21192.93 38.10 42842.42 47797.62 2014-08-13 23:08:21.000 225 21192.94 38.11 42842.42 47797.62 2014-08-13 23:08:22.000 225 21192.94 38.09 42842.42 47797.62 2014-08-13 23:08:23.000 225 21192.95 38.07 42842.43 47797.62 2014-08-13 23:08:24.000 225 21192.94 38.07 42842.42 47797.63 2014-08-13 23:08:25.000 225 21192.94 38.09 42842.44 47797.61 2014-08-13 23:08:26.000 225 21192.95 38.09 42842.41 47797.62 2014-08-13 23:08:27.000 225 21192.94 38.09 42842.41 47797.64 2014-08-13 23:08:28.000 225 21192.95 38.07 42842.41 47797.62 2014-08-13 23:08:29.000 225 21192.93 38.07 42842.41 47797.61 2014-08-13 23:08:30.000 225 21192.92 38.05 42842.41 47797.61 2014-08-13 23:08:31.000 225 21192.94 38.05 42842.42 47797.61 2014-08-13 23:08:32.000 225 21192.96 38.04 42842.39 47797.61 2014-08-13 23:08:33.000 225 21192.96 38.04 42842.43 47797.61 2014-08-13 23:08:34.000 225 21192.98 38.02 42842.42 47797.63 2014-08-13 23:08:35.000 225 21192.99 38.03 42842.44 47797.62 2014-08-13 23:08:36.000 225 21192.98 38.02 42842.43 47797.65 2014-08-13 23:08:37.000 225 21192.99 38.01 42842.44 47797.64 2014-08-13 23:08:38.000 225 21192.99 38.00 42842.44 47797.67 2014-08-13 23:08:39.000 225 21192.97 37.99 42842.45 47797.65 2014-08-13 23:08:40.000 225 21192.97 38.00 42842.43 47797.65 2014-08-13 23:08:41.000 225 21192.97 38.04 42842.42 47797.63 2014-08-13 23:08:42.000 225 21192.95 38.02 42842.41 47797.65 2014-08-13 23:08:43.000 225 21192.97 38.03 42842.43 47797.62 2014-08-13 23:08:44.000 225 21192.98 38.02 42842.44 47797.66 2014-08-13 23:08:45.000 225 21192.99 37.99 42842.44 47797.64 2014-08-13 23:08:46.000 225 21193.00 37.99 42842.44 47797.64 2014-08-13 23:08:47.000 225 21193.02 37.99 42842.46 47797.65 2014-08-13 23:08:48.000 225 21193.02 37.96 42842.44 47797.67 2014-08-13 23:08:49.000 225 21193.05 37.96 42842.47 47797.65 2014-08-13 23:08:50.000 225 21193.03 37.96 42842.50 47797.68 2014-08-13 23:08:51.000 225 21193.04 37.96 42842.49 47797.72 2014-08-13 23:08:52.000 225 21193.05 37.95 42842.50 47797.73 2014-08-13 23:08:53.000 225 21193.05 37.96 42842.52 47797.72 2014-08-13 23:08:54.000 225 21193.05 37.96 42842.53 47797.75 2014-08-13 23:08:55.000 225 21193.06 37.95 42842.52 47797.75 2014-08-13 23:08:56.000 225 21193.05 37.98 42842.53 47797.77 2014-08-13 23:08:57.000 225 21193.07 37.99 42842.51 47797.76 2014-08-13 23:08:58.000 225 21193.06 37.98 42842.50 47797.73 2014-08-13 23:08:59.000 225 21193.06 37.97 42842.51 47797.74 2014-08-13 23:09:00.000 225 21193.06 37.98 42842.48 47797.74 2014-08-13 23:09:01.000 225 21193.07 37.97 42842.50 47797.73 2014-08-13 23:09:02.000 225 21193.07 37.98 42842.50 47797.75 2014-08-13 23:09:03.000 225 21193.08 37.97 42842.47 47797.74 2014-08-13 23:09:04.000 225 21193.07 37.96 42842.49 47797.75 2014-08-13 23:09:05.000 225 21193.08 37.98 42842.51 47797.74 2014-08-13 23:09:06.000 225 21193.07 37.97 42842.52 47797.74 2014-08-13 23:09:07.000 225 21193.05 37.98 42842.52 47797.77 2014-08-13 23:09:08.000 225 21193.06 37.96 42842.51 47797.76 2014-08-13 23:09:09.000 225 21193.11 37.94 42842.50 47797.75 2014-08-13 23:09:10.000 225 21193.10 37.93 42842.51 47797.77 2014-08-13 23:09:11.000 225 21193.09 37.93 42842.52 47797.78 2014-08-13 23:09:12.000 225 21193.10 37.96 42842.47 47797.77 2014-08-13 23:09:13.000 225 21193.11 37.98 42842.49 47797.76 2014-08-13 23:09:14.000 225 21193.09 37.97 42842.52 47797.77 2014-08-13 23:09:15.000 225 21193.08 37.96 42842.48 47797.74 2014-08-13 23:09:16.000 225 21193.09 37.99 42842.49 47797.76 2014-08-13 23:09:17.000 225 21193.12 37.96 42842.49 47797.76 2014-08-13 23:09:18.000 225 21193.13 37.94 42842.47 47797.79 2014-08-13 23:09:19.000 225 21193.19 37.87 42842.49 47797.78 2014-08-13 23:09:20.000 225 21193.23 37.78 42842.54 47797.84 2014-08-13 23:09:21.000 225 21193.29 37.76 42842.58 47797.91 2014-08-13 23:09:22.000 225 21193.30 37.73 42842.65 47797.97 2014-08-13 23:09:23.000 225 21193.35 37.73 42842.66 47798.03 2014-08-13 23:09:24.000 225 21193.33 37.74 42842.68 47798.04 2014-08-13 23:09:25.000 225 21193.32 37.75 42842.69 47798.05 2014-08-13 23:09:26.000 225 21193.31 37.77 42842.70 47798.06 2014-08-13 23:09:27.000 225 21193.29 37.80 42842.71 47798.08 2014-08-13 23:09:28.000 225 21193.26 37.87 42842.68 47798.05 2014-08-13 23:09:29.000 225 21193.24 37.89 42842.69 47798.04 2014-08-13 23:09:30.000 225 21193.25 37.87 42842.70 47798.02 2014-08-13 23:09:31.000 225 21193.22 37.89 42842.66 47798.02 2014-08-13 23:09:32.000 225 21193.21 37.91 42842.64 47797.99 2014-08-13 23:09:33.000 225 21193.20 37.93 42842.66 47797.94 2014-08-13 23:09:34.000 225 21193.19 37.91 42842.66 47798.00 2014-08-13 23:09:35.000 225 21193.20 37.92 42842.65 47797.95 2014-08-13 23:09:36.000 225 21193.19 37.91 42842.68 47797.97 2014-08-13 23:09:37.000 225 21193.22 37.90 42842.68 47797.96 2014-08-13 23:09:38.000 225 21193.19 37.88 42842.69 47797.98 2014-08-13 23:09:39.000 225 21193.19 37.93 42842.67 47797.98 2014-08-13 23:09:40.000 225 21193.16 37.98 42842.63 47797.95 2014-08-13 23:09:41.000 225 21193.16 38.05 42842.60 47797.95 2014-08-13 23:09:42.000 225 21193.13 38.06 42842.59 47797.88 2014-08-13 23:09:43.000 225 21193.10 38.09 42842.56 47797.87 2014-08-13 23:09:44.000 225 21193.09 38.11 42842.53 47797.84 2014-08-13 23:09:45.000 225 21193.08 38.09 42842.53 47797.82 2014-08-13 23:09:46.000 225 21193.06 38.05 42842.53 47797.81 2014-08-13 23:09:47.000 225 21193.08 38.05 42842.52 47797.81 2014-08-13 23:09:48.000 225 21193.07 38.08 42842.54 47797.82 2014-08-13 23:09:49.000 225 21193.09 38.05 42842.59 47797.82 2014-08-13 23:09:50.000 225 21193.09 38.04 42842.61 47797.83 2014-08-13 23:09:51.000 225 21193.08 38.05 42842.58 47797.84 2014-08-13 23:09:52.000 225 21193.09 38.04 42842.58 47797.84 2014-08-13 23:09:53.000 225 21193.10 38.05 42842.63 47797.85 2014-08-13 23:09:54.000 225 21193.09 38.05 42842.60 47797.85 2014-08-13 23:09:55.000 225 21193.10 38.06 42842.61 47797.85 2014-08-13 23:09:56.000 225 21193.11 38.04 42842.60 47797.86 2014-08-13 23:09:57.000 225 21193.13 38.04 42842.59 47797.88 2014-08-13 23:09:58.000 225 21193.10 38.05 42842.61 47797.88 2014-08-13 23:09:59.000 225 21193.08 38.04 42842.63 47797.89 2014-08-13 23:10:00.000 225 21193.09 38.04 42842.61 47797.88 2014-08-13 23:10:01.000 225 21193.09 38.05 42842.60 47797.89 2014-08-13 23:10:02.000 225 21193.09 38.04 42842.61 47797.89 2014-08-13 23:10:03.000 225 21193.09 38.03 42842.63 47797.89 2014-08-13 23:10:04.000 225 21193.08 38.02 42842.63 47797.89 2014-08-13 23:10:05.000 225 21193.07 38.00 42842.62 47797.87 2014-08-13 23:10:06.000 225 21193.06 38.00 42842.61 47797.91 2014-08-13 23:10:07.000 225 21193.08 37.99 42842.64 47797.92 2014-08-13 23:10:08.000 225 21193.08 38.00 42842.66 47797.90 2014-08-13 23:10:09.000 225 21193.08 37.97 42842.67 47797.92 2014-08-13 23:10:10.000 225 21193.11 37.97 42842.65 47797.91 2014-08-13 23:10:11.000 225 21193.08 37.97 42842.64 47797.94 2014-08-13 23:10:12.000 225 21193.07 37.97 42842.66 47797.92 2014-08-13 23:10:13.000 225 21193.07 38.01 42842.67 47797.92 2014-08-13 23:10:14.000 225 21193.09 38.01 42842.65 47797.92 2014-08-13 23:10:15.000 225 21193.08 38.01 42842.63 47797.92 2014-08-13 23:10:16.000 225 21193.08 38.02 42842.63 47797.91 2014-08-13 23:10:17.000 225 21193.07 38.00 42842.62 47797.89 2014-08-13 23:10:18.000 225 21193.10 37.98 42842.64 47797.90 2014-08-13 23:10:19.000 225 21193.13 38.00 42842.61 47797.88 2014-08-13 23:10:20.000 225 21193.14 38.00 42842.64 47797.89 2014-08-13 23:10:21.000 225 21193.13 38.01 42842.60 47797.89 2014-08-13 23:10:22.000 225 21193.14 38.03 42842.59 47797.89 2014-08-13 23:10:23.000 225 21193.14 38.04 42842.59 47797.88 2014-08-13 23:10:24.000 225 21193.15 38.02 42842.59 47797.90 2014-08-13 23:10:25.000 225 21193.16 38.03 42842.58 47797.89 2014-08-13 23:10:26.000 225 21193.15 38.04 42842.61 47797.88 2014-08-13 23:10:27.000 225 21193.15 38.04 42842.60 47797.89 2014-08-13 23:10:28.000 225 21193.15 38.04 42842.58 47797.91 2014-08-13 23:10:29.000 225 21193.15 38.03 42842.62 47797.88 2014-08-13 23:10:30.000 225 21193.18 38.05 42842.62 47797.89 2014-08-13 23:10:31.000 225 21193.16 38.05 42842.61 47797.90 2014-08-13 23:10:32.000 225 21193.14 38.05 42842.60 47797.89 2014-08-13 23:10:33.000 225 21193.12 38.08 42842.58 47797.87 2014-08-13 23:10:34.000 225 21193.13 38.06 42842.58 47797.90 2014-08-13 23:10:35.000 225 21193.12 38.06 42842.55 47797.89 2014-08-13 23:10:36.000 225 21193.11 38.07 42842.56 47797.86 2014-08-13 23:10:37.000 225 21193.09 38.06 42842.59 47797.88 2014-08-13 23:10:38.000 225 21193.09 38.08 42842.60 47797.87 2014-08-13 23:10:39.000 225 21193.08 38.10 42842.59 47797.87 2014-08-13 23:10:40.000 225 21193.07 38.13 42842.53 47797.84 2014-08-13 23:10:41.000 225 21193.04 38.18 42842.53 47797.85 2014-08-13 23:10:42.000 225 21193.02 38.20 42842.52 47797.83 2014-08-13 23:10:43.000 225 21193.03 38.19 42842.49 47797.78 2014-08-13 23:10:44.000 225 21193.03 38.17 42842.49 47797.78 2014-08-13 23:10:45.000 225 21193.02 38.19 42842.47 47797.78 2014-08-13 23:10:46.000 225 21193.00 38.17 42842.44 47797.74 2014-08-13 23:10:47.000 225 21192.96 38.18 42842.45 47797.76 2014-08-13 23:10:48.000 225 21192.98 38.16 42842.46 47797.72 2014-08-13 23:10:49.000 225 21193.00 38.18 42842.46 47797.72 2014-08-13 23:10:50.000 225 21192.98 38.21 42842.42 47797.72 2014-08-13 23:10:51.000 225 21192.96 38.26 42842.44 47797.71 2014-08-13 23:10:52.000 225 21192.93 38.29 42842.36 47797.67 2014-08-13 23:10:53.000 225 21192.91 38.32 42842.32 47797.62 2014-08-13 23:10:54.000 225 21192.92 38.35 42842.29 47797.59 2014-08-13 23:10:55.000 225 21192.90 38.40 42842.28 47797.54 2014-08-13 23:10:56.000 225 21192.91 38.42 42842.26 47797.52 2014-08-13 23:10:57.000 225 21192.90 38.42 42842.22 47797.48 2014-08-13 23:10:58.000 225 21192.90 38.45 42842.20 47797.43 2014-08-13 23:10:59.000 225 21192.91 38.45 42842.17 47797.43 2014-08-13 23:11:00.000 225 21192.89 38.44 42842.17 47797.41 2014-08-13 23:11:01.000 225 21192.89 38.43 42842.15 47797.37 2014-08-13 23:11:02.000 225 21192.92 38.42 42842.17 47797.41 2014-08-13 23:11:03.000 225 21192.93 38.40 42842.16 47797.41 2014-08-13 23:11:04.000 225 21192.96 38.39 42842.13 47797.43 2014-08-13 23:11:05.000 225 21192.99 38.34 42842.17 47797.44 2014-08-13 23:11:06.000 225 21193.00 38.31 42842.21 47797.47 2014-08-13 23:11:07.000 225 21193.01 38.28 42842.23 47797.50 2014-08-13 23:11:08.000 225 21192.99 38.27 42842.27 47797.55 2014-08-13 23:11:09.000 225 21193.01 38.24 42842.31 47797.55 2014-08-13 23:11:10.000 225 21193.03 38.25 42842.31 47797.58 2014-08-13 23:11:11.000 225 21193.03 38.26 42842.30 47797.57 2014-08-13 23:11:12.000 225 21193.02 38.26 42842.29 47797.58 2014-08-13 23:11:13.000 225 21193.00 38.26 42842.31 47797.59 2014-08-13 23:11:14.000 225 21192.97 38.28 42842.29 47797.55 2014-08-13 23:11:15.000 225 21192.99 38.24 42842.32 47797.55 2014-08-13 23:11:16.000 225 21193.03 38.23 42842.29 47797.56 2014-08-13 23:11:17.000 225 21193.06 38.23 42842.30 47797.59 2014-08-13 23:11:18.000 225 21193.05 38.21 42842.31 47797.59 2014-08-13 23:11:19.000 225 21193.06 38.19 42842.33 47797.60 2014-08-13 23:11:20.000 225 21193.07 38.17 42842.36 47797.63 2014-08-13 23:11:21.000 225 21193.05 38.16 42842.40 47797.65 2014-08-13 23:11:22.000 225 21193.08 38.13 42842.44 47797.68 2014-08-13 23:11:23.000 225 21193.09 38.10 42842.44 47797.68 2014-08-13 23:11:24.000 225 21193.13 38.09 42842.48 47797.73 2014-08-13 23:11:25.000 225 21193.16 38.07 42842.50 47797.77 2014-08-13 23:11:26.000 225 21193.19 38.03 42842.52 47797.81 2014-08-13 23:11:27.000 225 21193.21 38.00 42842.56 47797.84 2014-08-13 23:11:28.000 225 21193.21 38.02 42842.61 47797.88 2014-08-13 23:11:29.000 225 21193.22 37.98 42842.63 47797.90 2014-08-13 23:11:30.000 225 21193.18 37.97 42842.65 47797.96 2014-08-13 23:11:31.000 225 21193.19 37.97 42842.69 47797.97 2014-08-13 23:11:32.000 225 21193.18 37.95 42842.70 47798.00 2014-08-13 23:11:33.000 225 21193.23 37.96 42842.71 47798.04 2014-08-13 23:11:34.000 225 21193.24 37.97 42842.71 47798.04 2014-08-13 23:11:35.000 225 21193.23 38.00 42842.74 47798.06 2014-08-13 23:11:36.000 225 21193.21 38.03 42842.76 47798.07 2014-08-13 23:11:37.000 225 21193.22 38.06 42842.73 47798.06 2014-08-13 23:11:38.000 225 21193.18 38.11 42842.72 47798.03 2014-08-13 23:11:39.000 225 21193.13 38.19 42842.69 47798.01 2014-08-13 23:11:40.000 225 21193.13 38.21 42842.64 47797.95 2014-08-13 23:11:41.000 225 21193.13 38.21 42842.61 47797.88 2014-08-13 23:11:42.000 225 21193.11 38.20 42842.61 47797.89 2014-08-13 23:11:43.000 225 21193.08 38.21 42842.58 47797.85 2014-08-13 23:11:44.000 225 21193.08 38.20 42842.55 47797.82 2014-08-13 23:11:45.000 225 21193.09 38.16 42842.54 47797.83 2014-08-13 23:11:46.000 225 21193.12 38.15 42842.55 47797.85 2014-08-13 23:11:47.000 225 21193.12 38.12 42842.54 47797.87 2014-08-13 23:11:48.000 225 21193.16 38.11 42842.56 47797.87 2014-08-13 23:11:49.000 225 21193.14 38.16 42842.56 47797.89 2014-08-13 23:11:50.000 225 21193.12 38.23 42842.54 47797.87 2014-08-13 23:11:51.000 225 21193.12 38.24 42842.54 47797.86 2014-08-13 23:11:52.000 225 21193.17 38.20 42842.52 47797.83 2014-08-13 23:11:53.000 225 21193.22 38.18 42842.54 47797.83 2014-08-13 23:11:54.000 225 21193.18 38.19 42842.56 47797.86 2014-08-13 23:11:55.000 225 21193.20 38.20 42842.55 47797.88 2014-08-13 23:11:56.000 225 21193.24 38.18 42842.58 47797.90 2014-08-13 23:11:57.000 225 21193.26 38.19 42842.59 47797.90 2014-08-13 23:11:58.000 225 21193.25 38.16 42842.60 47797.91 2014-08-13 23:11:59.000 225 21193.28 38.17 42842.56 47797.94 2014-08-13 23:12:00.000 225 21193.29 38.19 42842.57 47797.92 2014-08-13 23:12:01.000 225 21193.31 38.21 42842.58 47797.94 2014-08-13 23:12:02.000 225 21193.31 38.21 42842.61 47797.93 2014-08-13 23:12:03.000 225 21193.30 38.21 42842.61 47797.94 2014-08-13 23:12:04.000 225 21193.24 38.24 42842.57 47797.92 2014-08-13 23:12:05.000 225 21193.22 38.29 42842.53 47797.90 2014-08-13 23:12:06.000 225 21193.24 38.30 42842.52 47797.89 2014-08-13 23:12:07.000 225 21193.23 38.30 42842.52 47797.85 2014-08-13 23:12:08.000 225 21193.24 38.31 42842.49 47797.82 2014-08-13 23:12:09.000 225 21193.23 38.32 42842.46 47797.81 2014-08-13 23:12:10.000 225 21193.24 38.33 42842.45 47797.80 2014-08-13 23:12:11.000 225 21193.24 38.32 42842.47 47797.80 2014-08-13 23:12:12.000 225 21193.24 38.32 42842.48 47797.77 2014-08-13 23:12:13.000 225 21193.23 38.31 42842.49 47797.78 2014-08-13 23:12:14.000 225 21193.24 38.29 42842.45 47797.80 2014-08-13 23:12:15.000 225 21193.25 38.30 42842.45 47797.78 2014-08-13 23:12:16.000 225 21193.18 38.32 42842.45 47797.76 2014-08-13 23:12:17.000 225 21193.16 38.32 42842.46 47797.77 2014-08-13 23:12:18.000 225 21193.17 38.32 42842.42 47797.76 2014-08-13 23:12:19.000 225 21193.15 38.32 42842.44 47797.77 2014-08-13 23:12:20.000 225 21193.14 38.31 42842.44 47797.75 2014-08-13 23:12:21.000 225 21193.16 38.30 42842.45 47797.75 2014-08-13 23:12:22.000 225 21193.14 38.31 42842.44 47797.76 2014-08-13 23:12:23.000 225 21193.14 38.28 42842.45 47797.75 2014-08-13 23:12:24.000 225 21193.15 38.30 42842.45 47797.78 2014-08-13 23:12:25.000 225 21193.15 38.31 42842.46 47797.78 2014-08-13 23:12:26.000 225 21193.16 38.31 42842.44 47797.78 2014-08-13 23:12:27.000 225 21193.16 38.30 42842.50 47797.77 2014-08-13 23:12:28.000 225 21193.17 38.27 42842.49 47797.79 2014-08-13 23:12:29.000 225 21193.17 38.28 42842.47 47797.78 2014-08-13 23:12:30.000 225 21193.19 38.30 42842.47 47797.77 2014-08-13 23:12:31.000 225 21193.19 38.30 42842.49 47797.79 2014-08-13 23:12:32.000 225 21193.20 38.27 42842.45 47797.79 2014-08-13 23:12:33.000 225 21193.20 38.30 42842.47 47797.79 2014-08-13 23:12:34.000 225 21193.23 38.26 42842.47 47797.83 2014-08-13 23:12:35.000 225 21193.23 38.21 42842.48 47797.84 2014-08-13 23:12:36.000 225 21193.22 38.21 42842.52 47797.86 2014-08-13 23:12:37.000 225 21193.24 38.22 42842.54 47797.88 2014-08-13 23:12:38.000 225 21193.22 38.20 42842.55 47797.89 2014-08-13 23:12:39.000 225 21193.22 38.19 42842.59 47797.90 2014-08-13 23:12:40.000 225 21193.24 38.19 42842.58 47797.92 2014-08-13 23:12:41.000 225 21193.22 38.18 42842.58 47797.94 2014-08-13 23:12:42.000 225 21193.21 38.19 42842.60 47797.92 2014-08-13 23:12:43.000 225 21193.19 38.19 42842.62 47797.94 2014-08-13 23:12:44.000 225 21193.19 38.18 42842.62 47797.94 2014-08-13 23:12:45.000 225 21193.18 38.20 42842.64 47797.95 2014-08-13 23:12:46.000 225 21193.19 38.21 42842.65 47797.94 2014-08-13 23:12:47.000 225 21193.17 38.22 42842.63 47797.92 2014-08-13 23:12:48.000 225 21193.17 38.22 42842.65 47797.95 2014-08-13 23:12:49.000 225 21193.16 38.22 42842.64 47797.94 2014-08-13 23:12:50.000 225 21193.16 38.23 42842.60 47797.92 2014-08-13 23:12:51.000 225 21193.17 38.22 42842.62 47797.94 2014-08-13 23:12:52.000 225 21193.20 38.20 42842.65 47797.92 2014-08-13 23:12:53.000 225 21193.18 38.21 42842.61 47797.93 2014-08-13 23:12:54.000 225 21193.19 38.22 42842.60 47797.94 2014-08-13 23:12:55.000 225 21193.22 38.22 42842.61 47797.93 2014-08-13 23:12:56.000 225 21193.20 38.23 42842.62 47797.95 2014-08-13 23:12:57.000 225 21193.18 38.25 42842.60 47797.95 2014-08-13 23:12:58.000 225 21193.20 38.25 42842.63 47797.93 2014-08-13 23:12:59.000 225 21193.19 38.23 42842.63 47797.95 2014-08-13 23:13:00.000 225 21193.19 38.23 42842.62 47797.93 2014-08-13 23:13:01.000 225 21193.18 38.22 42842.67 47797.94 2014-08-13 23:13:02.000 225 21193.19 38.20 42842.68 47797.97 2014-08-13 23:13:03.000 225 21193.19 38.18 42842.64 47797.92 2014-08-13 23:13:04.000 225 21193.20 38.20 42842.66 47797.96 2014-08-13 23:13:05.000 225 21193.22 38.17 42842.66 47797.97 2014-08-13 23:13:06.000 225 21193.23 38.17 42842.67 47797.98 2014-08-13 23:13:07.000 225 21193.20 38.18 42842.69 47797.97 2014-08-13 23:13:08.000 225 21193.23 38.16 42842.68 47798.01 2014-08-13 23:13:09.000 225 21193.24 38.15 42842.68 47797.99 2014-08-13 23:13:10.000 225 21193.22 38.14 42842.69 47798.01 2014-08-13 23:13:11.000 225 21193.25 38.12 42842.70 47798.03 2014-08-13 23:13:12.000 225 21193.27 38.12 42842.69 47798.03 2014-08-13 23:13:13.000 225 21193.26 38.13 42842.70 47798.03 2014-08-13 23:13:14.000 225 21193.27 38.12 42842.73 47798.05 2014-08-13 23:13:15.000 225 21193.29 38.11 42842.73 47798.06 2014-08-13 23:13:16.000 225 21193.29 38.09 42842.75 47798.07 2014-08-13 23:13:17.000 225 21193.32 38.10 42842.73 47798.08 2014-08-13 23:13:18.000 225 21193.34 38.12 42842.74 47798.08 2014-08-13 23:13:19.000 225 21193.33 38.12 42842.76 47798.09 2014-08-13 23:13:20.000 225 21193.35 38.15 42842.76 47798.11 2014-08-13 23:13:21.000 225 21193.37 38.16 42842.72 47798.12 2014-08-13 23:13:22.000 225 21193.36 38.15 42842.75 47798.09 2014-08-13 23:13:23.000 225 21193.38 38.13 42842.74 47798.11 2014-08-13 23:13:24.000 225 21193.41 38.16 42842.77 47798.14 2014-08-13 23:13:25.000 225 21193.41 38.17 42842.78 47798.13 2014-08-13 23:13:26.000 225 21193.43 38.18 42842.81 47798.14 2014-08-13 23:13:27.000 225 21193.45 38.19 42842.80 47798.14 2014-08-13 23:13:28.000 225 21193.42 38.20 42842.77 47798.12 2014-08-13 23:13:29.000 225 21193.41 38.21 42842.75 47798.15 2014-08-13 23:13:30.000 225 21193.42 38.22 42842.77 47798.13 2014-08-13 23:13:31.000 225 21193.40 38.22 42842.74 47798.14 2014-08-13 23:13:32.000 225 21193.40 38.24 42842.73 47798.13 2014-08-13 23:13:33.000 225 21193.37 38.29 42842.72 47798.11 2014-08-13 23:13:34.000 225 21193.38 38.28 42842.72 47798.11 2014-08-13 23:13:35.000 225 21193.36 38.29 42842.73 47798.09 2014-08-13 23:13:36.000 225 21193.33 38.35 42842.70 47798.07 2014-08-13 23:13:37.000 225 21193.30 38.40 42842.67 47798.04 2014-08-13 23:13:38.000 225 21193.26 38.43 42842.65 47797.99 2014-08-13 23:13:39.000 225 21193.25 38.43 42842.62 47797.95 2014-08-13 23:13:40.000 225 21193.24 38.43 42842.61 47797.93 2014-08-13 23:13:41.000 225 21193.23 38.41 42842.56 47797.89 2014-08-13 23:13:42.000 225 21193.24 38.42 42842.52 47797.91 2014-08-13 23:13:43.000 225 21193.23 38.41 42842.57 47797.90 2014-08-13 23:13:44.000 225 21193.21 38.45 42842.56 47797.89 2014-08-13 23:13:45.000 225 21193.20 38.49 42842.55 47797.86 2014-08-13 23:13:46.000 225 21193.19 38.52 42842.49 47797.82 2014-08-13 23:13:47.000 225 21193.21 38.52 42842.49 47797.80 2014-08-13 23:13:48.000 225 21193.21 38.52 42842.48 47797.77 2014-08-13 23:13:49.000 225 21193.22 38.52 42842.44 47797.76 2014-08-13 23:13:50.000 225 21193.22 38.50 42842.44 47797.75 2014-08-13 23:13:51.000 225 21193.22 38.49 42842.43 47797.76 2014-08-13 23:13:52.000 225 21193.26 38.49 42842.41 47797.76 2014-08-13 23:13:53.000 225 21193.25 38.49 42842.41 47797.80 2014-08-13 23:13:54.000 225 21193.27 38.47 42842.44 47797.77 2014-08-13 23:13:55.000 225 21193.28 38.46 42842.47 47797.80 2014-08-13 23:13:56.000 225 21193.28 38.47 42842.48 47797.80 2014-08-13 23:13:57.000 225 21193.29 38.48 42842.43 47797.82 2014-08-13 23:13:58.000 225 21193.32 38.48 42842.45 47797.82 2014-08-13 23:13:59.000 225 21193.31 38.47 42842.47 47797.82 2014-08-13 23:14:00.000 225 21193.29 38.45 42842.45 47797.84 2014-08-13 23:14:01.000 225 21193.28 38.47 42842.46 47797.84 2014-08-13 23:14:02.000 225 21193.29 38.48 42842.46 47797.85 2014-08-13 23:14:03.000 225 21193.32 38.45 42842.45 47797.83 2014-08-13 23:14:04.000 225 21193.28 38.48 42842.47 47797.81 2014-08-13 23:14:05.000 225 21193.27 38.46 42842.50 47797.83 2014-08-13 23:14:06.000 225 21193.28 38.43 42842.48 47797.84 2014-08-13 23:14:07.000 225 21193.25 38.43 42842.47 47797.82 2014-08-13 23:14:08.000 225 21193.27 38.43 42842.47 47797.84 2014-08-13 23:14:09.000 225 21193.27 38.44 42842.49 47797.86 2014-08-13 23:14:10.000 225 21193.31 38.46 42842.49 47797.85 2014-08-13 23:14:11.000 225 21193.27 38.46 42842.50 47797.85 2014-08-13 23:14:12.000 225 21193.31 38.46 42842.51 47797.87 2014-08-13 23:14:13.000 225 21193.32 38.44 42842.53 47797.86 2014-08-13 23:14:14.000 225 21193.34 38.37 42842.54 47797.89 2014-08-13 23:14:15.000 225 21193.36 38.36 42842.57 47797.92 2014-08-13 23:14:16.000 225 21193.39 38.33 42842.62 47797.96 2014-08-13 23:14:17.000 225 21193.38 38.33 42842.64 47797.99 2014-08-13 23:14:18.000 225 21193.35 38.35 42842.66 47797.97 2014-08-13 23:14:19.000 225 21193.38 38.32 42842.64 47798.03 2014-08-13 23:14:20.000 225 21193.37 38.33 42842.67 47798.05 2014-08-13 23:14:21.000 225 21193.39 38.34 42842.65 47798.03 2014-08-13 23:14:22.000 225 21193.39 38.34 42842.62 47798.06 2014-08-13 23:14:23.000 225 21193.36 38.35 42842.65 47798.06 2014-08-13 23:14:24.000 225 21193.32 38.41 42842.65 47798.03 2014-08-13 23:14:25.000 225 21193.31 38.46 42842.63 47798.02 2014-08-13 23:14:26.000 225 21193.29 38.44 42842.62 47797.98 2014-08-13 23:14:27.000 225 21193.30 38.44 42842.60 47797.98 2014-08-13 23:14:28.000 225 21193.26 38.43 42842.61 47797.94 2014-08-13 23:14:29.000 225 21193.26 38.42 42842.60 47797.96 2014-08-13 23:14:30.000 225 21193.26 38.43 42842.61 47797.94 2014-08-13 23:14:31.000 225 21193.25 38.44 42842.60 47797.94 2014-08-13 23:14:32.000 225 21193.24 38.46 42842.59 47797.90 2014-08-13 23:14:33.000 225 21193.23 38.47 42842.55 47797.92 2014-08-13 23:14:34.000 225 21193.20 38.48 42842.55 47797.87 2014-08-13 23:14:35.000 225 21193.21 38.47 42842.53 47797.89 2014-08-13 23:14:36.000 225 21193.22 38.48 42842.53 47797.88 2014-08-13 23:14:37.000 225 21193.20 38.48 42842.53 47797.87 2014-08-13 23:14:38.000 225 21193.21 38.46 42842.54 47797.87 2014-08-13 23:14:39.000 225 21193.23 38.47 42842.54 47797.87 2014-08-13 23:14:40.000 225 21193.26 38.48 42842.54 47797.86 2014-08-13 23:14:41.000 225 21193.25 38.48 42842.57 47797.87 2014-08-13 23:14:42.000 225 21193.23 38.47 42842.54 47797.87 2014-08-13 23:14:43.000 225 21193.22 38.48 42842.54 47797.85 2014-08-13 23:14:44.000 225 21193.23 38.46 42842.56 47797.88 2014-08-13 23:14:45.000 225 21193.27 38.45 42842.56 47797.88 2014-08-13 23:14:46.000 225 21193.30 38.43 42842.58 47797.89 2014-08-13 23:14:47.000 225 21193.29 38.43 42842.59 47797.91 2014-08-13 23:14:48.000 225 21193.28 38.44 42842.59 47797.92 2014-08-13 23:14:49.000 225 21193.30 38.44 42842.61 47797.93 2014-08-13 23:14:50.000 225 21193.32 38.41 42842.59 47797.96 2014-08-13 23:14:51.000 225 21193.30 38.43 42842.60 47797.95 2014-08-13 23:14:52.000 225 21193.32 38.44 42842.61 47797.97 2014-08-13 23:14:53.000 225 21193.31 38.44 42842.63 47797.97 2014-08-13 23:14:54.000 225 21193.32 38.45 42842.63 47797.96 2014-08-13 23:14:55.000 225 21193.29 38.49 42842.62 47797.97 2014-08-13 23:14:56.000 225 21193.28 38.48 42842.63 47797.96 2014-08-13 23:14:57.000 225 21193.28 38.50 42842.64 47797.96 2014-08-13 23:14:58.000 225 21193.30 38.49 42842.61 47797.95 2014-08-13 23:14:59.000 225 21193.29 38.49 42842.60 47797.95 2014-08-13 23:15:00.000 225 21193.26 38.48 42842.59 47797.93 2014-08-13 23:15:01.000 225 21193.28 38.49 42842.57 47797.93 2014-08-13 23:15:02.000 225 21193.26 38.49 42842.55 47797.92 2014-08-13 23:15:03.000 225 21193.24 38.47 42842.56 47797.92 2014-08-13 23:15:04.000 225 21193.21 38.46 42842.56 47797.90 2014-08-13 23:15:05.000 225 21193.20 38.45 42842.57 47797.91 2014-08-13 23:15:06.000 225 21193.20 38.48 42842.51 47797.91 2014-08-13 23:15:07.000 225 21193.22 38.49 42842.57 47797.89 2014-08-13 23:15:08.000 225 21193.20 38.50 42842.60 47797.92 2014-08-13 23:15:09.000 225 21193.18 38.47 42842.55 47797.89 2014-08-13 23:15:10.000 225 21193.19 38.47 42842.55 47797.91 2014-08-13 23:15:11.000 225 21193.19 38.49 42842.58 47797.89 2014-08-13 23:15:12.000 225 21193.15 38.53 42842.58 47797.90 2014-08-13 23:15:13.000 225 21193.12 38.56 42842.54 47797.87 2014-08-13 23:15:14.000 225 21193.14 38.56 42842.55 47797.85 2014-08-13 23:15:15.000 225 21193.14 38.57 42842.53 47797.83 2014-08-13 23:15:16.000 225 21193.11 38.55 42842.52 47797.81 2014-08-13 23:15:17.000 225 21193.12 38.53 42842.51 47797.80 2014-08-13 23:15:18.000 225 21193.12 38.50 42842.53 47797.80 2014-08-13 23:15:19.000 225 21193.14 38.48 42842.55 47797.83 2014-08-13 23:15:20.000 225 21193.18 38.47 42842.53 47797.86 2014-08-13 23:15:21.000 225 21193.14 38.48 42842.54 47797.84 2014-08-13 23:15:22.000 225 21193.15 38.51 42842.58 47797.86 2014-08-13 23:15:23.000 225 21193.17 38.50 42842.58 47797.88 2014-08-13 23:15:24.000 225 21193.17 38.51 42842.52 47797.85 2014-08-13 23:15:25.000 225 21193.18 38.55 42842.53 47797.85 2014-08-13 23:15:26.000 225 21193.19 38.56 42842.52 47797.82 2014-08-13 23:15:27.000 225 21193.17 38.58 42842.52 47797.82 2014-08-13 23:15:28.000 225 21193.14 38.59 42842.53 47797.82 2014-08-13 23:15:29.000 225 21193.17 38.58 42842.53 47797.81 2014-08-13 23:15:30.000 225 21193.15 38.56 42842.54 47797.81 2014-08-13 23:15:31.000 225 21193.15 38.58 42842.54 47797.81 2014-08-13 23:15:32.000 225 21193.14 38.55 42842.51 47797.84 2014-08-13 23:15:33.000 225 21193.14 38.56 42842.52 47797.85 2014-08-13 23:15:34.000 225 21193.14 38.56 42842.53 47797.84 2014-08-13 23:15:35.000 225 21193.13 38.55 42842.56 47797.84 2014-08-13 23:15:36.000 225 21193.14 38.55 42842.53 47797.85 2014-08-13 23:15:37.000 225 21193.14 38.56 42842.52 47797.86 2014-08-13 23:15:38.000 225 21193.14 38.56 42842.52 47797.84 2014-08-13 23:15:39.000 225 21193.15 38.58 42842.53 47797.84 2014-08-13 23:15:40.000 225 21193.16 38.56 42842.54 47797.84 2014-08-13 23:15:41.000 225 21193.17 38.57 42842.54 47797.84 2014-08-13 23:15:42.000 225 21193.19 38.57 42842.57 47797.86 2014-08-13 23:15:43.000 225 21193.20 38.58 42842.54 47797.83 2014-08-13 23:15:44.000 225 21193.20 38.56 42842.51 47797.84 2014-08-13 23:15:45.000 225 21193.22 38.57 42842.51 47797.85 2014-08-13 23:15:46.000 225 21193.22 38.57 42842.56 47797.87 2014-08-13 23:15:47.000 225 21193.23 38.56 42842.58 47797.86 2014-08-13 23:15:48.000 225 21193.22 38.54 42842.56 47797.88 2014-08-13 23:15:49.000 225 21193.25 38.52 42842.57 47797.88 2014-08-13 23:15:50.000 225 21193.26 38.52 42842.58 47797.91 2014-08-13 23:15:51.000 225 21193.21 38.52 42842.60 47797.89 2014-08-13 23:15:52.000 225 21193.20 38.51 42842.57 47797.91 2014-08-13 23:15:53.000 225 21193.22 38.51 42842.56 47797.90 2014-08-13 23:15:54.000 225 21193.22 38.52 42842.55 47797.89 2014-08-13 23:15:55.000 225 21193.22 38.50 42842.57 47797.90 2014-08-13 23:15:56.000 225 21193.20 38.51 42842.59 47797.91 2014-08-13 23:15:57.000 225 21193.22 38.50 42842.58 47797.91 2014-08-13 23:15:58.000 225 21193.21 38.49 42842.58 47797.90 2014-08-13 23:15:59.000 225 21193.23 38.46 42842.58 47797.89 2014-08-13 23:16:00.000 225 21193.23 38.46 42842.58 47797.90 2014-08-13 23:16:01.000 225 21193.20 38.46 42842.62 47797.89 2014-08-13 23:16:02.000 225 21193.19 38.46 42842.63 47797.91 2014-08-13 23:16:03.000 225 21193.19 38.47 42842.65 47797.91 2014-08-13 23:16:04.000 225 21193.17 38.50 42842.62 47797.91 2014-08-13 23:16:05.000 225 21193.15 38.49 42842.62 47797.92 2014-08-13 23:16:06.000 225 21193.15 38.49 42842.63 47797.93 2014-08-13 23:16:07.000 225 21193.14 38.51 42842.63 47797.93 2014-08-13 23:16:08.000 225 21193.16 38.52 42842.64 47797.93 2014-08-13 23:16:09.000 225 21193.15 38.52 42842.65 47797.94 2014-08-13 23:16:10.000 225 21193.18 38.50 42842.66 47797.92 2014-08-13 23:16:11.000 225 21193.19 38.50 42842.69 47797.92 2014-08-13 23:16:12.000 225 21193.18 38.49 42842.67 47797.94 2014-08-13 23:16:13.000 225 21193.19 38.51 42842.66 47797.95 2014-08-13 23:16:14.000 225 21193.21 38.51 42842.67 47797.95 2014-08-13 23:16:15.000 225 21193.22 38.50 42842.65 47797.98 2014-08-13 23:16:16.000 225 21193.20 38.50 42842.67 47797.98 2014-08-13 23:16:17.000 225 21193.23 38.50 42842.70 47797.98 2014-08-13 23:16:18.000 225 21193.21 38.51 42842.68 47797.99 2014-08-13 23:16:19.000 225 21193.22 38.50 42842.69 47798.00 2014-08-13 23:16:20.000 225 21193.24 38.49 42842.70 47797.99 2014-08-13 23:16:21.000 225 21193.27 38.50 42842.72 47798.02 2014-08-13 23:16:22.000 225 21193.27 38.52 42842.72 47798.02 2014-08-13 23:16:23.000 225 21193.27 38.51 42842.70 47798.03 2014-08-13 23:16:24.000 225 21193.21 38.49 42842.70 47798.03 2014-08-13 23:16:25.000 225 21193.21 38.50 42842.72 47798.05 2014-08-13 23:16:26.000 225 21193.23 38.51 42842.72 47798.04 2014-08-13 23:16:27.000 225 21193.25 38.53 42842.72 47798.04 2014-08-13 23:16:28.000 225 21193.25 38.54 42842.76 47798.07 2014-08-13 23:16:29.000 225 21193.24 38.54 42842.75 47798.06 2014-08-13 23:16:30.000 225 21193.25 38.52 42842.75 47798.07 2014-08-13 23:16:31.000 225 21193.24 38.52 42842.78 47798.04 2014-08-13 23:16:32.000 225 21193.23 38.51 42842.79 47798.07 2014-08-13 23:16:33.000 225 21193.24 38.50 42842.81 47798.07 2014-08-13 23:16:34.000 225 21193.23 38.49 42842.80 47798.07 2014-08-13 23:16:35.000 225 21193.24 38.48 42842.78 47798.10 2014-08-13 23:16:36.000 225 21193.24 38.45 42842.81 47798.09 2014-08-13 23:16:37.000 225 21193.23 38.45 42842.81 47798.10 2014-08-13 23:16:38.000 225 21193.24 38.46 42842.85 47798.11 2014-08-13 23:16:39.000 225 21193.23 38.45 42842.88 47798.12 2014-08-13 23:16:40.000 225 21193.24 38.45 42842.83 47798.12 2014-08-13 23:16:41.000 225 21193.22 38.45 42842.83 47798.12 2014-08-13 23:16:42.000 225 21193.23 38.44 42842.85 47798.12 2014-08-13 23:16:43.000 225 21193.24 38.45 42842.86 47798.12 2014-08-13 23:16:44.000 225 21193.24 38.45 42842.86 47798.11 2014-08-13 23:16:45.000 225 21193.21 38.42 42842.88 47798.13 2014-08-13 23:16:46.000 225 21193.22 38.41 42842.88 47798.16 2014-08-13 23:16:47.000 225 21193.25 38.42 42842.85 47798.14 2014-08-13 23:16:48.000 225 21193.23 38.41 42842.88 47798.18 2014-08-13 23:16:49.000 225 21193.21 38.43 42842.86 47798.15 2014-08-13 23:16:50.000 225 21193.18 38.49 42842.84 47798.14 2014-08-13 23:16:51.000 225 21193.15 38.53 42842.82 47798.14 2014-08-13 23:16:52.000 225 21193.17 38.56 42842.80 47798.08 2014-08-13 23:16:53.000 225 21193.13 38.58 42842.81 47798.06 2014-08-13 23:16:54.000 225 21193.10 38.59 42842.76 47798.05 2014-08-13 23:16:55.000 225 21193.14 38.60 42842.77 47798.03 2014-08-13 23:16:56.000 225 21193.14 38.61 42842.76 47798.03 2014-08-13 23:16:57.000 225 21193.14 38.62 42842.77 47798.00 2014-08-13 23:16:58.000 225 21193.12 38.59 42842.73 47798.01 2014-08-13 23:16:59.000 225 21193.11 38.61 42842.73 47798.00 2014-08-13 23:17:00.000 225 21193.14 38.64 42842.72 47798.00 2014-08-13 23:17:01.000 225 21193.16 38.64 42842.74 47798.01 2014-08-13 23:17:02.000 225 21193.13 38.65 42842.73 47798.01 2014-08-13 23:17:03.000 225 21193.15 38.66 42842.71 47798.01 2014-08-13 23:17:04.000 225 21193.18 38.65 42842.75 47798.01 2014-08-13 23:17:05.000 225 21193.21 38.68 42842.73 47798.01 2014-08-13 23:17:06.000 225 21193.21 38.69 42842.74 47798.00 2014-08-13 23:17:07.000 225 21193.22 38.69 42842.71 47798.01 2014-08-13 23:17:08.000 225 21193.20 38.70 42842.69 47798.01 2014-08-13 23:17:09.000 225 21193.21 38.73 42842.69 47798.02 2014-08-13 23:17:10.000 225 21193.20 38.73 42842.72 47798.02 2014-08-13 23:17:11.000 225 21193.20 38.71 42842.73 47798.00 2014-08-13 23:17:12.000 225 21193.22 38.73 42842.69 47798.00 2014-08-13 23:17:13.000 225 21193.19 38.74 42842.72 47798.02 2014-08-13 23:17:14.000 225 21193.19 38.75 42842.69 47798.04 2014-08-13 23:17:15.000 225 21193.17 38.75 42842.72 47798.00 2014-08-13 23:17:16.000 225 21193.17 38.75 42842.69 47798.00 2014-08-13 23:17:17.000 225 21193.20 38.73 42842.68 47798.00 2014-08-13 23:17:18.000 225 21193.22 38.73 42842.69 47797.99 2014-08-13 23:17:19.000 225 21193.24 38.71 42842.73 47798.02 2014-08-13 23:17:20.000 225 21193.25 38.71 42842.69 47798.02 2014-08-13 23:17:21.000 225 21193.26 38.73 42842.71 47797.99 2014-08-13 23:17:22.000 225 21193.27 38.71 42842.72 47798.02 2014-08-13 23:17:23.000 225 21193.23 38.68 42842.73 47798.01 2014-08-13 23:17:24.000 225 21193.24 38.66 42842.74 47798.03 2014-08-13 23:17:25.000 225 21193.25 38.67 42842.75 47798.06 2014-08-13 23:17:26.000 225 21193.22 38.68 42842.76 47798.07 2014-08-13 23:17:27.000 225 21193.20 38.66 42842.77 47798.07 2014-08-13 23:17:28.000 225 21193.23 38.65 42842.74 47798.09 2014-08-13 23:17:29.000 225 21193.24 38.66 42842.75 47798.08 2014-08-13 23:17:30.000 225 21193.24 38.67 42842.75 47798.07 2014-08-13 23:17:31.000 225 21193.25 38.66 42842.74 47798.07 2014-08-13 23:17:32.000 225 21193.25 38.63 42842.73 47798.06 2014-08-13 23:17:33.000 225 21193.22 38.65 42842.76 47798.06 2014-08-13 23:17:34.000 225 21193.23 38.66 42842.78 47798.07 2014-08-13 23:17:35.000 225 21193.23 38.69 42842.78 47798.08 2014-08-13 23:17:36.000 225 21193.23 38.66 42842.76 47798.05 2014-08-13 23:17:37.000 225 21193.21 38.64 42842.74 47798.04 2014-08-13 23:17:38.000 225 21193.22 38.61 42842.78 47798.06 2014-08-13 23:17:39.000 225 21193.20 38.64 42842.78 47798.03 2014-08-13 23:17:40.000 225 21193.19 38.63 42842.76 47798.04 2014-08-13 23:17:41.000 225 21193.18 38.65 42842.77 47798.03 2014-08-13 23:17:42.000 225 21193.18 38.68 42842.75 47798.03 2014-08-13 23:17:43.000 225 21193.15 38.68 42842.77 47798.02 2014-08-13 23:17:44.000 225 21193.17 38.70 42842.75 47798.02 2014-08-13 23:17:45.000 225 21193.17 38.70 42842.73 47798.01 2014-08-13 23:17:46.000 225 21193.17 38.70 42842.71 47798.01 2014-08-13 23:17:47.000 225 21193.15 38.70 42842.70 47798.01 2014-08-13 23:17:48.000 225 21193.14 38.73 42842.70 47797.99 2014-08-13 23:17:49.000 225 21193.09 38.74 42842.72 47797.98 2014-08-13 23:17:50.000 225 21193.11 38.77 42842.70 47797.96 2014-08-13 23:17:51.000 225 21193.10 38.79 42842.63 47797.92 2014-08-13 23:17:52.000 225 21193.11 38.83 42842.63 47797.88 2014-08-13 23:17:53.000 225 21193.08 38.83 42842.62 47797.89 2014-08-13 23:17:54.000 225 21193.10 38.82 42842.61 47797.87 2014-08-13 23:17:55.000 225 21193.10 38.81 42842.59 47797.86 2014-08-13 23:17:56.000 225 21193.09 38.81 42842.62 47797.86 2014-08-13 23:17:57.000 225 21193.09 38.81 42842.62 47797.83 2014-08-13 23:17:58.000 225 21193.09 38.79 42842.62 47797.85 2014-08-13 23:17:59.000 225 21193.09 38.78 42842.62 47797.86 2014-08-13 23:18:00.000 225 21193.09 38.79 42842.62 47797.85 2014-08-13 23:18:01.000 225 21193.08 38.77 42842.63 47797.86 2014-08-13 23:18:02.000 225 21193.07 38.77 42842.62 47797.85 2014-08-13 23:18:03.000 225 21193.08 38.79 42842.57 47797.84 2014-08-13 23:18:04.000 225 21193.05 38.82 42842.56 47797.84 2014-08-13 23:18:05.000 225 21193.04 38.82 42842.56 47797.83 2014-08-13 23:18:06.000 225 21193.04 38.83 42842.53 47797.82 2014-08-13 23:18:07.000 225 21193.03 38.83 42842.56 47797.81 2014-08-13 23:18:08.000 225 21193.06 38.82 42842.56 47797.79 2014-08-13 23:18:09.000 225 21193.07 38.83 42842.53 47797.80 2014-08-13 23:18:10.000 225 21193.02 38.81 42842.53 47797.77 2014-08-13 23:18:11.000 225 21193.01 38.82 42842.54 47797.77 2014-08-13 23:18:12.000 225 21193.01 38.81 42842.53 47797.75 2014-08-13 23:18:13.000 225 21193.01 38.81 42842.53 47797.78 2014-08-13 23:18:14.000 225 21193.00 38.81 42842.52 47797.78 2014-08-13 23:18:15.000 225 21193.02 38.81 42842.51 47797.76 2014-08-13 23:18:16.000 225 21192.98 38.82 42842.53 47797.74 2014-08-13 23:18:17.000 225 21192.98 38.80 42842.56 47797.77 2014-08-13 23:18:18.000 225 21193.00 38.80 42842.57 47797.75 2014-08-13 23:18:19.000 225 21193.00 38.79 42842.55 47797.78 2014-08-13 23:18:20.000 225 21193.00 38.79 42842.53 47797.74 2014-08-13 23:18:21.000 225 21192.99 38.79 42842.53 47797.75 2014-08-13 23:18:22.000 225 21192.99 38.79 42842.55 47797.76 2014-08-13 23:18:23.000 225 21193.02 38.80 42842.55 47797.79 2014-08-13 23:18:24.000 225 21193.01 38.81 42842.54 47797.75 2014-08-13 23:18:25.000 225 21193.02 38.79 42842.49 47797.75 2014-08-13 23:18:26.000 225 21193.02 38.80 42842.52 47797.77 2014-08-13 23:18:27.000 225 21193.03 38.79 42842.55 47797.76 2014-08-13 23:18:28.000 225 21193.04 38.82 42842.56 47797.77 2014-08-13 23:18:29.000 225 21193.02 38.79 42842.57 47797.79 2014-08-13 23:18:30.000 225 21193.03 38.81 42842.56 47797.76 2014-08-13 23:18:31.000 225 21193.02 38.82 42842.52 47797.79 2014-08-13 23:18:32.000 225 21193.04 38.82 42842.53 47797.77 2014-08-13 23:18:33.000 225 21193.03 38.83 42842.58 47797.76 2014-08-13 23:18:34.000 225 21193.05 38.84 42842.61 47797.78 2014-08-13 23:18:35.000 225 21193.05 38.86 42842.59 47797.77 2014-08-13 23:18:36.000 225 21193.06 38.86 42842.61 47797.76 2014-08-13 23:18:37.000 225 21193.07 38.86 42842.62 47797.77 2014-08-13 23:18:38.000 225 21193.05 38.88 42842.60 47797.78 2014-08-13 23:18:39.000 225 21193.03 38.90 42842.57 47797.75 2014-08-13 23:18:40.000 225 21193.07 38.86 42842.59 47797.76 2014-08-13 23:18:41.000 225 21193.15 38.77 42842.58 47797.77 2014-08-13 23:18:42.000 225 21193.20 38.69 42842.63 47797.82 2014-08-13 23:18:43.000 225 21193.21 38.68 42842.71 47797.87 2014-08-13 23:18:44.000 225 21193.21 38.66 42842.72 47797.91 2014-08-13 23:18:45.000 225 21193.23 38.63 42842.77 47797.95 2014-08-13 23:18:46.000 225 21193.27 38.58 42842.83 47798.00 2014-08-13 23:18:47.000 225 21193.30 38.57 42842.84 47798.05 2014-08-13 23:18:48.000 225 21193.30 38.54 42842.88 47798.10 2014-08-13 23:18:49.000 225 21193.32 38.56 42842.88 47798.12 2014-08-13 23:18:50.000 225 21193.32 38.58 42842.90 47798.17 2014-08-13 23:18:51.000 225 21193.34 38.56 42842.92 47798.17 2014-08-13 23:18:52.000 225 21193.36 38.58 42842.90 47798.18 2014-08-13 23:18:53.000 225 21193.35 38.58 42842.91 47798.19 2014-08-13 23:18:54.000 225 21193.35 38.57 42842.86 47798.21 2014-08-13 23:18:55.000 225 21193.35 38.58 42842.84 47798.19 2014-08-13 23:18:56.000 225 21193.37 38.56 42842.87 47798.19 2014-08-13 23:18:57.000 225 21193.34 38.57 42842.89 47798.19 2014-08-13 23:18:58.000 225 21193.33 38.58 42842.90 47798.22 2014-08-13 23:18:59.000 225 21193.31 38.57 42842.88 47798.18 2014-08-13 23:19:00.000 225 21193.32 38.56 42842.87 47798.22 2014-08-13 23:19:01.000 225 21193.33 38.56 42842.88 47798.21 2014-08-13 23:19:02.000 225 21193.33 38.55 42842.90 47798.18 2014-08-13 23:19:03.000 225 21193.32 38.54 42842.89 47798.23 2014-08-13 23:19:04.000 225 21193.30 38.53 42842.90 47798.20 2014-08-13 23:19:05.000 225 21193.30 38.53 42842.91 47798.22 2014-08-13 23:19:06.000 225 21193.30 38.54 42842.92 47798.25 2014-08-13 23:19:07.000 225 21193.30 38.55 42842.92 47798.21 2014-08-13 23:19:08.000 225 21193.26 38.54 42842.93 47798.22 2014-08-13 23:19:09.000 225 21193.30 38.56 42842.89 47798.23 2014-08-13 23:19:10.000 225 21193.30 38.56 42842.91 47798.24 2014-08-13 23:19:11.000 225 21193.30 38.56 42842.91 47798.22 2014-08-13 23:19:12.000 225 21193.29 38.58 42842.89 47798.23 2014-08-13 23:19:13.000 225 21193.23 38.64 42842.85 47798.20 2014-08-13 23:19:14.000 225 21193.19 38.72 42842.81 47798.16 2014-08-13 23:19:15.000 225 21193.20 38.73 42842.76 47798.12 2014-08-13 23:19:16.000 225 21193.18 38.76 42842.74 47798.06 2014-08-13 23:19:17.000 225 21193.19 38.76 42842.69 47798.05 2014-08-13 23:19:18.000 225 21193.20 38.78 42842.66 47797.99 2014-08-13 23:19:19.000 225 21193.19 38.77 42842.63 47797.97 2014-08-13 23:19:20.000 225 21193.20 38.79 42842.62 47797.99 2014-08-13 23:19:21.000 225 21193.18 38.79 42842.66 47797.95 2014-08-13 23:19:22.000 225 21193.18 38.78 42842.65 47797.96 2014-08-13 23:19:23.000 225 21193.15 38.84 42842.62 47797.94 2014-08-13 23:19:24.000 225 21193.10 38.87 42842.63 47797.91 2014-08-13 23:19:25.000 225 21193.12 38.85 42842.62 47797.89 2014-08-13 23:19:26.000 225 21193.13 38.85 42842.58 47797.88 2014-08-13 23:19:27.000 225 21193.12 38.88 42842.56 47797.87 2014-08-13 23:19:28.000 225 21193.10 38.89 42842.55 47797.84 2014-08-13 23:19:29.000 225 21193.07 38.90 42842.49 47797.81 2014-08-13 23:19:30.000 225 21193.06 38.92 42842.48 47797.79 2014-08-13 23:19:31.000 225 21193.04 38.91 42842.45 47797.77 2014-08-13 23:19:32.000 225 21193.04 38.90 42842.47 47797.73 2014-08-13 23:19:33.000 225 21193.03 38.87 42842.47 47797.75 2014-08-13 23:19:34.000 225 21193.05 38.87 42842.44 47797.73 2014-08-13 23:19:35.000 225 21193.04 38.87 42842.44 47797.72 2014-08-13 23:19:36.000 225 21193.06 38.84 42842.46 47797.73 2014-08-13 23:19:37.000 225 21193.07 38.82 42842.49 47797.73 2014-08-13 23:19:38.000 225 21193.08 38.83 42842.49 47797.74 2014-08-13 23:19:39.000 225 21193.09 38.83 42842.51 47797.73 2014-08-13 23:19:40.000 225 21193.09 38.81 42842.48 47797.76 2014-08-13 23:19:41.000 225 21193.06 38.81 42842.48 47797.76 2014-08-13 23:19:42.000 225 21193.07 38.82 42842.48 47797.75 2014-08-13 23:19:43.000 225 21193.06 38.77 42842.49 47797.75 2014-08-13 23:19:44.000 225 21193.11 38.72 42842.51 47797.76 2014-08-13 23:19:45.000 225 21193.13 38.69 42842.56 47797.79 2014-08-13 23:19:46.000 225 21193.12 38.68 42842.57 47797.82 2014-08-13 23:19:47.000 225 21193.12 38.66 42842.60 47797.86 2014-08-13 23:19:48.000 225 21193.14 38.66 42842.59 47797.88 2014-08-13 23:19:49.000 225 21193.15 38.66 42842.61 47797.89 2014-08-13 23:19:50.000 225 21193.14 38.67 42842.66 47797.91 2014-08-13 23:19:51.000 225 21193.14 38.67 42842.66 47797.92 2014-08-13 23:19:52.000 225 21193.11 38.68 42842.64 47797.90 2014-08-13 23:19:53.000 225 21193.08 38.72 42842.61 47797.88 2014-08-13 23:19:54.000 225 21193.10 38.72 42842.61 47797.90 2014-08-13 23:19:55.000 225 21193.07 38.74 42842.60 47797.86 2014-08-13 23:19:56.000 225 21193.07 38.75 42842.58 47797.84 2014-08-13 23:19:57.000 225 21193.07 38.73 42842.57 47797.83 2014-08-13 23:19:58.000 225 21193.08 38.76 42842.54 47797.83 2014-08-13 23:19:59.000 225 21193.10 38.77 42842.56 47797.81 2014-08-13 23:20:00.000 225 21193.09 38.75 42842.55 47797.79 2014-08-13 23:20:01.000 225 21193.10 38.73 42842.56 47797.80 2014-08-13 23:20:02.000 225 21193.09 38.71 42842.57 47797.82 2014-08-13 23:20:03.000 225 21193.11 38.72 42842.55 47797.84 2014-08-13 23:20:04.000 225 21193.10 38.69 42842.56 47797.83 2014-08-13 23:20:05.000 225 21193.10 38.67 42842.57 47797.87 2014-08-13 23:20:06.000 225 21193.10 38.67 42842.57 47797.89 2014-08-13 23:20:07.000 225 21193.10 38.69 42842.60 47797.86 2014-08-13 23:20:08.000 225 21193.10 38.69 42842.62 47797.88 2014-08-13 23:20:09.000 225 21193.05 38.71 42842.57 47797.90 2014-08-13 23:20:10.000 225 21193.05 38.69 42842.57 47797.87 2014-08-13 23:20:11.000 225 21193.06 38.69 42842.59 47797.86 2014-08-13 23:20:12.000 225 21193.06 38.71 42842.60 47797.86 2014-08-13 23:20:13.000 225 21193.05 38.71 42842.61 47797.87 2014-08-13 23:20:14.000 225 21193.04 38.72 42842.63 47797.90 2014-08-13 23:20:15.000 225 21193.05 38.70 42842.64 47797.91 2014-08-13 23:20:16.000 225 21193.08 38.70 42842.62 47797.89 2014-08-13 23:20:17.000 225 21193.08 38.69 42842.61 47797.88 2014-08-13 23:20:18.000 225 21193.09 38.70 42842.61 47797.89 2014-08-13 23:20:19.000 225 21193.07 38.72 42842.59 47797.88 2014-08-13 23:20:20.000 225 21193.08 38.74 42842.61 47797.91 2014-08-13 23:20:21.000 225 21193.07 38.72 42842.61 47797.88 2014-08-13 23:20:22.000 225 21193.07 38.73 42842.63 47797.89 2014-08-13 23:20:23.000 225 21193.04 38.73 42842.62 47797.89 2014-08-13 23:20:24.000 225 21193.08 38.73 42842.65 47797.88 2014-08-13 23:20:25.000 225 21193.05 38.75 42842.61 47797.89 2014-08-13 23:20:26.000 225 21193.03 38.75 42842.60 47797.88 2014-08-13 23:20:27.000 225 21193.02 38.76 42842.57 47797.88 2014-08-13 23:20:28.000 225 21193.04 38.78 42842.56 47797.84 2014-08-13 23:20:29.000 225 21193.02 38.79 42842.54 47797.84 2014-08-13 23:20:30.000 225 21193.01 38.81 42842.54 47797.82 2014-08-13 23:20:31.000 225 21193.02 38.81 42842.53 47797.82 2014-08-13 23:20:32.000 225 21193.02 38.81 42842.55 47797.80 2014-08-13 23:20:33.000 225 21193.04 38.79 42842.55 47797.81 2014-08-13 23:20:34.000 225 21193.03 38.79 42842.55 47797.80 2014-08-13 23:20:35.000 225 21193.03 38.78 42842.54 47797.82 2014-08-13 23:20:36.000 225 21193.06 38.76 42842.57 47797.82 2014-08-13 23:20:37.000 225 21193.08 38.73 42842.57 47797.84 2014-08-13 23:20:38.000 225 21193.08 38.73 42842.58 47797.85 2014-08-13 23:20:39.000 225 21193.10 38.70 42842.62 47797.87 2014-08-13 23:20:40.000 225 21193.11 38.69 42842.64 47797.92 2014-08-13 23:20:41.000 225 21193.10 38.66 42842.66 47797.93 2014-08-13 23:20:42.000 225 21193.11 38.66 42842.66 47797.94 2014-08-13 23:20:43.000 225 21193.10 38.65 42842.68 47797.96 2014-08-13 23:20:44.000 225 21193.12 38.64 42842.69 47797.96 2014-08-13 23:20:45.000 225 21193.10 38.64 42842.71 47797.98 2014-08-13 23:20:46.000 225 21193.11 38.65 42842.71 47797.98 2014-08-13 23:20:47.000 225 21193.14 38.66 42842.72 47798.01 2014-08-13 23:20:48.000 225 21193.17 38.65 42842.76 47798.01 2014-08-13 23:20:49.000 225 21193.16 38.66 42842.78 47798.02 2014-08-13 23:20:50.000 225 21193.16 38.64 42842.81 47798.06 2014-08-13 23:20:51.000 225 21193.14 38.62 42842.82 47798.08 2014-08-13 23:20:52.000 225 21193.16 38.62 42842.82 47798.08 2014-08-13 23:20:53.000 225 21193.19 38.61 42842.84 47798.10 2014-08-13 23:20:54.000 225 21193.19 38.60 42842.84 47798.11 2014-08-13 23:20:55.000 225 21193.20 38.60 42842.87 47798.10 2014-08-13 23:20:56.000 225 21193.23 38.61 42842.86 47798.14 2014-08-13 23:20:57.000 225 21193.22 38.64 42842.86 47798.13 2014-08-13 23:20:58.000 225 21193.20 38.63 42842.85 47798.12 2014-08-13 23:20:59.000 225 21193.18 38.65 42842.88 47798.12 2014-08-13 23:21:00.000 225 21193.17 38.66 42842.87 47798.14 2014-08-13 23:21:01.000 225 21193.19 38.66 42842.84 47798.11 2014-08-13 23:21:02.000 225 21193.22 38.64 42842.85 47798.13 2014-08-13 23:21:03.000 225 21193.20 38.65 42842.84 47798.11 2014-08-13 23:21:04.000 225 21193.18 38.66 42842.83 47798.12 2014-08-13 23:21:05.000 225 21193.19 38.68 42842.84 47798.13 2014-08-13 23:21:06.000 225 21193.21 38.67 42842.86 47798.12 2014-08-13 23:21:07.000 225 21193.24 38.64 42842.87 47798.13 2014-08-13 23:21:08.000 225 21193.24 38.63 42842.88 47798.15 2014-08-13 23:21:09.000 225 21193.25 38.65 42842.86 47798.18 2014-08-13 23:21:10.000 225 21193.23 38.65 42842.87 47798.16 2014-08-13 23:21:11.000 225 21193.25 38.65 42842.87 47798.15 2014-08-13 23:21:12.000 225 21193.26 38.65 42842.88 47798.19 2014-08-13 23:21:13.000 225 21193.26 38.67 42842.88 47798.20 2014-08-13 23:21:14.000 225 21193.26 38.67 42842.90 47798.20 2014-08-13 23:21:15.000 225 21193.28 38.64 42842.88 47798.20 2014-08-13 23:21:16.000 225 21193.29 38.66 42842.89 47798.22 2014-08-13 23:21:17.000 225 21193.28 38.68 42842.87 47798.19 2014-08-13 23:21:18.000 225 21193.27 38.66 42842.88 47798.19 2014-08-13 23:21:19.000 225 21193.28 38.64 42842.87 47798.19 2014-08-13 23:21:20.000 225 21193.28 38.64 42842.88 47798.19 2014-08-13 23:21:21.000 225 21193.25 38.63 42842.87 47798.20 2014-08-13 23:21:22.000 225 21193.23 38.63 42842.87 47798.20 2014-08-13 23:21:23.000 225 21193.20 38.63 42842.86 47798.19 2014-08-13 23:21:24.000 225 21193.20 38.64 42842.87 47798.18 2014-08-13 23:21:25.000 225 21193.21 38.64 42842.85 47798.16 2014-08-13 23:21:26.000 225 21193.22 38.67 42842.83 47798.16 2014-08-13 23:21:27.000 225 21193.19 38.65 42842.84 47798.14 2014-08-13 23:21:28.000 225 21193.16 38.66 42842.82 47798.12 2014-08-13 23:21:29.000 225 21193.15 38.68 42842.77 47798.09 2014-08-13 23:21:30.000 225 21193.10 38.71 42842.73 47798.08 2014-08-13 23:21:31.000 225 21193.07 38.77 42842.70 47798.01 2014-08-13 23:21:32.000 225 21193.03 38.82 42842.63 47797.96 2014-08-13 23:21:33.000 225 21193.01 38.84 42842.61 47797.91 2014-08-13 23:21:34.000 225 21192.99 38.84 42842.58 47797.85 2014-08-13 23:21:35.000 225 21192.98 38.85 42842.54 47797.82 2014-08-13 23:21:36.000 225 21192.94 38.93 42842.49 47797.78 2014-08-13 23:21:37.000 225 21192.92 38.98 42842.46 47797.76 2014-08-13 23:21:38.000 225 21192.91 38.99 42842.44 47797.67 2014-08-13 23:21:39.000 225 21192.88 39.04 42842.38 47797.63 2014-08-13 23:21:40.000 225 21192.86 39.08 42842.36 47797.59 2014-08-13 23:21:41.000 225 21192.87 39.07 42842.33 47797.55 2014-08-13 23:21:42.000 225 21192.90 39.05 42842.29 47797.51 2014-08-13 23:21:43.000 225 21192.89 39.02 42842.30 47797.51 2014-08-13 23:21:44.000 225 21192.92 39.00 42842.29 47797.50 2014-08-13 23:21:45.000 225 21192.93 38.99 42842.30 47797.53 2014-08-13 23:21:46.000 225 21192.93 38.99 42842.31 47797.53 2014-08-13 23:21:47.000 225 21192.94 38.97 42842.32 47797.54 2014-08-13 23:21:48.000 225 21192.96 38.94 42842.34 47797.54 2014-08-13 23:21:49.000 225 21192.99 38.90 42842.33 47797.58 2014-08-13 23:21:50.000 225 21193.01 38.89 42842.31 47797.60 2014-08-13 23:21:51.000 225 21193.01 38.88 42842.32 47797.63 2014-08-13 23:21:52.000 225 21193.03 38.87 42842.38 47797.65 2014-08-13 23:21:53.000 225 21193.05 38.83 42842.40 47797.67 2014-08-13 23:21:54.000 225 21193.07 38.83 42842.41 47797.67 2014-08-13 23:21:55.000 225 21193.05 38.84 42842.43 47797.67 2014-08-13 23:21:56.000 225 21193.06 38.87 42842.42 47797.65 2014-08-13 23:21:57.000 225 21193.03 38.87 42842.44 47797.69 2014-08-13 23:21:58.000 225 21193.04 38.87 42842.41 47797.69 2014-08-13 23:21:59.000 225 21193.02 38.89 42842.40 47797.68 2014-08-13 23:22:00.000 225 21193.00 38.91 42842.43 47797.68 2014-08-13 23:22:01.000 225 21193.00 38.91 42842.42 47797.65 2014-08-13 23:22:02.000 225 21193.00 38.89 42842.40 47797.68 2014-08-13 23:22:03.000 225 21193.04 38.88 42842.41 47797.68 2014-08-13 23:22:04.000 225 21193.06 38.89 42842.39 47797.67 2014-08-13 23:22:05.000 225 21193.10 38.89 42842.37 47797.68 2014-08-13 23:22:06.000 225 21193.11 38.87 42842.40 47797.70 2014-08-13 23:22:07.000 225 21193.10 38.87 42842.40 47797.69 2014-08-13 23:22:08.000 225 21193.12 38.84 42842.40 47797.69 2014-08-13 23:22:09.000 225 21193.11 38.84 42842.44 47797.72 2014-08-13 23:22:10.000 225 21193.12 38.78 42842.47 47797.74 2014-08-13 23:22:11.000 225 21193.15 38.76 42842.48 47797.76 2014-08-13 23:22:12.000 225 21193.17 38.75 42842.48 47797.81 2014-08-13 23:22:13.000 225 21193.16 38.74 42842.55 47797.83 2014-08-13 23:22:14.000 225 21193.17 38.75 42842.56 47797.84 2014-08-13 23:22:15.000 225 21193.17 38.76 42842.55 47797.83 2014-08-13 23:22:16.000 225 21193.15 38.77 42842.55 47797.84 2014-08-13 23:22:17.000 225 21193.13 38.80 42842.53 47797.85 2014-08-13 23:22:18.000 225 21193.17 38.77 42842.54 47797.83 2014-08-13 23:22:19.000 225 21193.19 38.79 42842.54 47797.85 2014-08-13 23:22:20.000 225 21193.18 38.79 42842.55 47797.87 2014-08-13 23:22:21.000 225 21193.21 38.76 42842.56 47797.85 2014-08-13 23:22:22.000 225 21193.24 38.73 42842.54 47797.85 2014-08-13 23:22:23.000 225 21193.25 38.72 42842.55 47797.88 2014-08-13 23:22:24.000 225 21193.24 38.69 42842.59 47797.91 2014-08-13 23:22:25.000 225 21193.23 38.70 42842.59 47797.92 2014-08-13 23:22:26.000 225 21193.24 38.69 42842.62 47797.92 2014-08-13 23:22:27.000 225 21193.24 38.66 42842.61 47797.95 2014-08-13 23:22:28.000 225 21193.24 38.66 42842.62 47797.97 2014-08-13 23:22:29.000 225 21193.24 38.68 42842.65 47797.96 2014-08-13 23:22:30.000 225 21193.24 38.74 42842.62 47797.95 2014-08-13 23:22:31.000 225 21193.20 38.78 42842.56 47797.91 2014-08-13 23:22:32.000 225 21193.18 38.78 42842.55 47797.91 2014-08-13 23:22:33.000 225 21193.20 38.78 42842.52 47797.86 2014-08-13 23:22:34.000 225 21193.20 38.77 42842.51 47797.86 2014-08-13 23:22:35.000 225 21193.19 38.76 42842.52 47797.84 2014-08-13 23:22:36.000 225 21193.20 38.77 42842.50 47797.85 2014-08-13 23:22:37.000 225 21193.19 38.74 42842.47 47797.82 2014-08-13 23:22:38.000 225 21193.19 38.75 42842.49 47797.82 2014-08-13 23:22:39.000 225 21193.19 38.75 42842.52 47797.83 2014-08-13 23:22:40.000 225 21193.16 38.76 42842.49 47797.83 2014-08-13 23:22:41.000 225 21193.13 38.80 42842.47 47797.80 2014-08-13 23:22:42.000 225 21193.14 38.81 42842.43 47797.78 2014-08-13 23:22:43.000 225 21193.11 38.82 42842.41 47797.76 2014-08-13 23:22:44.000 225 21193.11 38.82 42842.41 47797.75 2014-08-13 23:22:45.000 225 21193.13 38.82 42842.41 47797.72 2014-08-13 23:22:46.000 225 21193.12 38.84 42842.39 47797.71 2014-08-13 23:22:47.000 225 21193.13 38.82 42842.37 47797.70 2014-08-13 23:22:48.000 225 21193.12 38.84 42842.36 47797.67 2014-08-13 23:22:49.000 225 21193.12 38.85 42842.36 47797.65 2014-08-13 23:22:50.000 225 21193.13 38.83 42842.36 47797.65 2014-08-13 23:22:51.000 225 21193.14 38.81 42842.36 47797.66 2014-08-13 23:22:52.000 225 21193.14 38.77 42842.38 47797.64 2014-08-13 23:22:53.000 225 21193.16 38.71 42842.41 47797.69 2014-08-13 23:22:54.000 225 21193.18 38.66 42842.45 47797.71 2014-08-13 23:22:55.000 225 21193.21 38.60 42842.49 47797.76 2014-08-13 23:22:56.000 225 21193.24 38.55 42842.52 47797.82 2014-08-13 23:22:57.000 225 21193.28 38.52 42842.57 47797.87 2014-08-13 23:22:58.000 225 21193.30 38.52 42842.65 47797.95 2014-08-13 23:22:59.000 225 21193.33 38.49 42842.66 47798.00 2014-08-13 23:23:00.000 225 21193.32 38.47 42842.65 47798.02 2014-08-13 23:23:01.000 225 21193.30 38.47 42842.70 47798.06 2014-08-13 23:23:02.000 225 21193.33 38.46 42842.72 47798.07 2014-08-13 23:23:03.000 225 21193.31 38.45 42842.74 47798.07 2014-08-13 23:23:04.000 225 21193.31 38.44 42842.76 47798.10 2014-08-13 23:23:05.000 225 21193.30 38.44 42842.80 47798.13 2014-08-13 23:23:06.000 225 21193.30 38.43 42842.78 47798.12 2014-08-13 23:23:07.000 225 21193.34 38.43 42842.80 47798.14 2014-08-13 23:23:08.000 225 21193.34 38.41 42842.81 47798.14 2014-08-13 23:23:09.000 225 21193.30 38.41 42842.83 47798.15 2014-08-13 23:23:10.000 225 21193.31 38.43 42842.83 47798.18 2014-08-13 23:23:11.000 225 21193.33 38.41 42842.81 47798.18 2014-08-13 23:23:12.000 225 21193.31 38.40 42842.81 47798.16 2014-08-13 23:23:13.000 225 21193.29 38.39 42842.82 47798.18 2014-08-13 23:23:14.000 225 21193.31 38.37 42842.82 47798.18 2014-08-13 23:23:15.000 225 21193.30 38.39 42842.81 47798.17 2014-08-13 23:23:16.000 225 21193.30 38.37 42842.83 47798.20 2014-08-13 23:23:17.000 225 21193.31 38.37 42842.87 47798.19 2014-08-13 23:23:18.000 225 21193.31 38.34 42842.87 47798.19 2014-08-13 23:23:19.000 225 21193.30 38.36 42842.87 47798.20 2014-08-13 23:23:20.000 225 21193.31 38.36 42842.87 47798.22 2014-08-13 23:23:21.000 225 21193.33 38.31 42842.90 47798.21 2014-08-13 23:23:22.000 225 21193.33 38.30 42842.88 47798.22 2014-08-13 23:23:23.000 225 21193.35 38.28 42842.87 47798.26 2014-08-13 23:23:24.000 225 21193.36 38.29 42842.88 47798.23 2014-08-13 23:23:25.000 225 21193.36 38.32 42842.87 47798.26 2014-08-13 23:23:26.000 225 21193.38 38.34 42842.87 47798.26 2014-08-13 23:23:27.000 225 21193.37 38.32 42842.88 47798.25 2014-08-13 23:23:28.000 225 21193.39 38.31 42842.88 47798.26 2014-08-13 23:23:29.000 225 21193.31 38.40 42842.85 47798.23 2014-08-13 23:23:30.000 225 21193.27 38.47 42842.81 47798.18 2014-08-13 23:23:31.000 225 21193.29 38.51 42842.77 47798.14 2014-08-13 23:23:32.000 225 21193.26 38.55 42842.72 47798.10 2014-08-13 23:23:33.000 225 21193.26 38.61 42842.67 47798.03 2014-08-13 23:23:34.000 225 21193.24 38.68 42842.60 47798.00 2014-08-13 23:23:35.000 225 21193.24 38.69 42842.56 47797.96 2014-08-13 23:23:36.000 225 21193.27 38.66 42842.58 47797.90 2014-08-13 23:23:37.000 225 21193.28 38.68 42842.57 47797.90 2014-08-13 23:23:38.000 225 21193.29 38.65 42842.57 47797.91 2014-08-13 23:23:39.000 225 21193.29 38.62 42842.55 47797.92 2014-08-13 23:23:40.000 225 21193.30 38.61 42842.56 47797.92 2014-08-13 23:23:41.000 225 21193.30 38.61 42842.55 47797.93 2014-08-13 23:23:42.000 225 21193.30 38.62 42842.56 47797.92 2014-08-13 23:23:43.000 225 21193.29 38.63 42842.54 47797.93 2014-08-13 23:23:44.000 225 21193.28 38.65 42842.51 47797.92 2014-08-13 23:23:45.000 225 21193.28 38.67 42842.52 47797.90 2014-08-13 23:23:46.000 225 21193.28 38.67 42842.52 47797.89 2014-08-13 23:23:47.000 225 21193.28 38.65 42842.52 47797.89 2014-08-13 23:23:48.000 225 21193.28 38.65 42842.51 47797.87 2014-08-13 23:23:49.000 225 21193.30 38.65 42842.52 47797.88 2014-08-13 23:23:50.000 225 21193.33 38.63 42842.54 47797.88 2014-08-13 23:23:51.000 225 21193.33 38.63 42842.55 47797.91 2014-08-13 23:23:52.000 225 21193.35 38.57 42842.57 47797.92 2014-08-13 23:23:53.000 225 21193.34 38.57 42842.58 47797.95 2014-08-13 23:23:54.000 225 21193.35 38.57 42842.60 47797.95 2014-08-13 23:23:55.000 225 21193.34 38.57 42842.60 47797.97 2014-08-13 23:23:56.000 225 21193.37 38.54 42842.61 47797.99 2014-08-13 23:23:57.000 225 21193.36 38.55 42842.64 47797.98 2014-08-13 23:23:58.000 225 21193.35 38.58 42842.61 47797.99 2014-08-13 23:23:59.000 225 21193.33 38.59 42842.58 47797.96 2014-08-13 23:24:00.000 225 21193.33 38.60 42842.56 47797.95 2014-08-13 23:24:01.000 225 21193.33 38.60 42842.56 47797.94 2014-08-13 23:24:02.000 225 21193.35 38.62 42842.55 47797.91 2014-08-13 23:24:03.000 225 21193.34 38.62 42842.55 47797.92 2014-08-13 23:24:04.000 225 21193.34 38.62 42842.53 47797.89 2014-08-13 23:24:05.000 225 21193.35 38.64 42842.55 47797.93 2014-08-13 23:24:06.000 225 21193.32 38.66 42842.53 47797.92 2014-08-13 23:24:07.000 225 21193.32 38.66 42842.53 47797.89 2014-08-13 23:24:08.000 225 21193.33 38.66 42842.51 47797.87 2014-08-13 23:24:09.000 225 21193.32 38.66 42842.55 47797.89 2014-08-13 23:24:10.000 225 21193.30 38.68 42842.52 47797.88 2014-08-13 23:24:11.000 225 21193.33 38.67 42842.52 47797.88 2014-08-13 23:24:12.000 225 21193.30 38.66 42842.52 47797.89 2014-08-13 23:24:13.000 225 21193.32 38.65 42842.53 47797.89 2014-08-13 23:24:14.000 225 21193.33 38.64 42842.54 47797.92 2014-08-13 23:24:15.000 225 21193.33 38.64 42842.55 47797.91 2014-08-13 23:24:16.000 225 21193.34 38.65 42842.56 47797.93 2014-08-13 23:24:17.000 225 21193.35 38.64 42842.55 47797.94 2014-08-13 23:24:18.000 225 21193.35 38.64 42842.59 47797.95 2014-08-13 23:24:19.000 225 21193.38 38.62 42842.60 47797.98 2014-08-13 23:24:20.000 225 21193.39 38.60 42842.61 47798.00 2014-08-13 23:24:21.000 225 21193.41 38.59 42842.64 47798.01 2014-08-13 23:24:22.000 225 21193.42 38.61 42842.62 47798.04 2014-08-13 23:24:23.000 225 21193.42 38.66 42842.62 47798.06 2014-08-13 23:24:24.000 225 21193.44 38.68 42842.63 47798.05 2014-08-13 23:24:25.000 225 21193.45 38.67 42842.63 47798.05 2014-08-13 23:24:26.000 225 21193.45 38.66 42842.63 47798.05 2014-08-13 23:24:27.000 225 21193.44 38.65 42842.64 47798.06 2014-08-13 23:24:28.000 225 21193.44 38.64 42842.64 47798.03 2014-08-13 23:24:29.000 225 21193.42 38.62 42842.65 47798.06 2014-08-13 23:24:30.000 225 21193.41 38.63 42842.63 47798.06 2014-08-13 23:24:31.000 225 21193.42 38.64 42842.65 47798.08 2014-08-13 23:24:32.000 225 21193.46 38.65 42842.67 47798.07 2014-08-13 23:24:33.000 225 21193.41 38.66 42842.69 47798.07 2014-08-13 23:24:34.000 225 21193.42 38.67 42842.69 47798.06 2014-08-13 23:24:35.000 225 21193.41 38.66 42842.67 47798.04 2014-08-13 23:24:36.000 225 21193.41 38.63 42842.67 47798.06 2014-08-13 23:24:37.000 225 21193.41 38.63 42842.68 47798.04 2014-08-13 23:24:38.000 225 21193.42 38.63 42842.68 47798.07 2014-08-13 23:24:39.000 225 21193.44 38.63 42842.66 47798.08 2014-08-13 23:24:40.000 225 21193.41 38.59 42842.67 47798.09 2014-08-13 23:24:41.000 225 21193.40 38.60 42842.68 47798.07 2014-08-13 23:24:42.000 225 21193.40 38.61 42842.68 47798.07 2014-08-13 23:24:43.000 225 21193.40 38.60 42842.65 47798.08 2014-08-13 23:24:44.000 225 21193.42 38.61 42842.66 47798.06 2014-08-13 23:24:45.000 225 21193.42 38.60 42842.68 47798.07 2014-08-13 23:24:46.000 225 21193.43 38.59 42842.70 47798.06 2014-08-13 23:24:47.000 225 21193.44 38.61 42842.67 47798.06 2014-08-13 23:24:48.000 225 21193.45 38.62 42842.67 47798.08 2014-08-13 23:24:49.000 225 21193.47 38.63 42842.69 47798.08 2014-08-13 23:24:50.000 225 21193.46 38.63 42842.72 47798.08 2014-08-13 23:24:51.000 225 21193.47 38.61 42842.70 47798.09 2014-08-13 23:24:52.000 225 21193.49 38.61 42842.69 47798.08 2014-08-13 23:24:53.000 225 21193.46 38.62 42842.70 47798.09 2014-08-13 23:24:54.000 225 21193.43 38.62 42842.72 47798.10 2014-08-13 23:24:55.000 225 21193.45 38.63 42842.71 47798.10 2014-08-13 23:24:56.000 225 21193.46 38.66 42842.70 47798.11 2014-08-13 23:24:57.000 225 21193.47 38.67 42842.69 47798.09 2014-08-13 23:24:58.000 225 21193.47 38.69 42842.65 47798.09 2014-08-13 23:24:59.000 225 21193.48 38.69 42842.66 47798.09 2014-08-13 23:25:00.000 225 21193.46 38.68 42842.69 47798.08 2014-08-13 23:25:01.000 225 21193.48 38.67 42842.70 47798.07 2014-08-13 23:25:02.000 225 21193.43 38.65 42842.66 47798.07 2014-08-13 23:25:03.000 225 21193.45 38.66 42842.66 47798.07 2014-08-13 23:25:04.000 225 21193.46 38.66 42842.65 47798.08 2014-08-13 23:25:05.000 225 21193.49 38.65 42842.67 47798.06 2014-08-13 23:25:06.000 225 21193.48 38.67 42842.70 47798.08 2014-08-13 23:25:07.000 225 21193.49 38.68 42842.68 47798.08 2014-08-13 23:25:08.000 225 21193.49 38.67 42842.66 47798.08 2014-08-13 23:25:09.000 225 21193.49 38.68 42842.66 47798.07 2014-08-13 23:25:10.000 225 21193.49 38.68 42842.67 47798.05 2014-08-13 23:25:11.000 225 21193.51 38.68 42842.67 47798.10 2014-08-13 23:25:12.000 225 21193.51 38.69 42842.69 47798.09 2014-08-13 23:25:13.000 225 21193.51 38.69 42842.68 47798.09 2014-08-13 23:25:14.000 225 21193.54 38.70 42842.68 47798.09 2014-08-13 23:25:15.000 225 21193.56 38.70 42842.69 47798.11 2014-08-13 23:25:16.000 225 21193.55 38.72 42842.68 47798.11 2014-08-13 23:25:17.000 225 21193.51 38.71 42842.69 47798.10 2014-08-13 23:25:18.000 225 21193.54 38.72 42842.69 47798.11 2014-08-13 23:25:19.000 225 21193.55 38.75 42842.68 47798.13 2014-08-13 23:25:20.000 225 21193.55 38.76 42842.68 47798.11 2014-08-13 23:25:21.000 225 21193.53 38.76 42842.68 47798.12 2014-08-13 23:25:22.000 225 21193.55 38.76 42842.63 47798.10 2014-08-13 23:25:23.000 225 21193.55 38.77 42842.65 47798.11 2014-08-13 23:25:24.000 225 21193.55 38.74 42842.69 47798.11 2014-08-13 23:25:25.000 225 21193.55 38.76 42842.63 47798.10 2014-08-13 23:25:26.000 225 21193.56 38.79 42842.66 47798.11 2014-08-13 23:25:27.000 225 21193.54 38.78 42842.66 47798.11 2014-08-13 23:25:28.000 225 21193.58 38.78 42842.68 47798.11 2014-08-13 23:25:29.000 225 21193.57 38.77 42842.70 47798.13 2014-08-13 23:25:30.000 225 21193.56 38.77 42842.68 47798.12 2014-08-13 23:25:31.000 225 21193.59 38.78 42842.67 47798.13 2014-08-13 23:25:32.000 225 21193.60 38.77 42842.66 47798.13 2014-08-13 23:25:33.000 225 21193.61 38.77 42842.67 47798.14 2014-08-13 23:25:34.000 225 21193.62 38.77 42842.69 47798.16 2014-08-13 23:25:35.000 225 21193.61 38.78 42842.70 47798.15 2014-08-13 23:25:36.000 225 21193.62 38.80 42842.69 47798.14 2014-08-13 23:25:37.000 225 21193.61 38.78 42842.66 47798.17 2014-08-13 23:25:38.000 225 21193.60 38.77 42842.67 47798.15 2014-08-13 23:25:39.000 225 21193.64 38.76 42842.71 47798.14 2014-08-13 23:25:40.000 225 21193.64 38.77 42842.70 47798.14 2014-08-13 23:25:41.000 225 21193.63 38.75 42842.68 47798.16 2014-08-13 23:25:42.000 225 21193.63 38.77 42842.69 47798.15 2014-08-13 23:25:43.000 225 21193.63 38.78 42842.67 47798.17 2014-08-13 23:25:44.000 225 21193.63 38.76 42842.67 47798.13 2014-08-13 23:25:45.000 225 21193.62 38.78 42842.66 47798.16 2014-08-13 23:25:46.000 225 21193.60 38.79 42842.68 47798.13 2014-08-13 23:25:47.000 225 21193.59 38.80 42842.66 47798.13 2014-08-13 23:25:48.000 225 21193.60 38.80 42842.66 47798.11 2014-08-13 23:25:49.000 225 21193.59 38.81 42842.64 47798.08 2014-08-13 23:25:50.000 225 21193.57 38.82 42842.61 47798.09 2014-08-13 23:25:51.000 225 21193.56 38.81 42842.61 47798.06 2014-08-13 23:25:52.000 225 21193.54 38.85 42842.59 47798.06 2014-08-13 23:25:53.000 225 21193.53 38.86 42842.56 47798.03 2014-08-13 23:25:54.000 225 21193.52 38.87 42842.54 47797.97 2014-08-13 23:25:55.000 225 21193.48 38.87 42842.50 47797.95 2014-08-13 23:25:56.000 225 21193.47 38.86 42842.48 47797.92 2014-08-13 23:25:57.000 225 21193.47 38.87 42842.46 47797.92 2014-08-13 23:25:58.000 225 21193.46 38.86 42842.48 47797.88 2014-08-13 23:25:59.000 225 21193.49 38.82 42842.47 47797.89 2014-08-13 23:26:00.000 225 21193.48 38.79 42842.53 47797.92 2014-08-13 23:26:01.000 225 21193.51 38.79 42842.50 47797.92 2014-08-13 23:26:02.000 225 21193.49 38.79 42842.52 47797.90 2014-08-13 23:26:03.000 225 21193.47 38.80 42842.52 47797.92 2014-08-13 23:26:04.000 225 21193.48 38.82 42842.51 47797.92 2014-08-13 23:26:05.000 225 21193.46 38.81 42842.50 47797.91 2014-08-13 23:26:06.000 225 21193.48 38.81 42842.52 47797.91 2014-08-13 23:26:07.000 225 21193.43 38.83 42842.49 47797.90 2014-08-13 23:26:08.000 225 21193.43 38.86 42842.47 47797.90 2014-08-13 23:26:09.000 225 21193.42 38.91 42842.46 47797.85 2014-08-13 23:26:10.000 225 21193.44 38.95 42842.41 47797.83 2014-08-13 23:26:11.000 225 21193.41 38.97 42842.39 47797.83 2014-08-13 23:26:12.000 225 21193.39 38.99 42842.38 47797.79 2014-08-13 23:26:13.000 225 21193.40 39.00 42842.37 47797.77 2014-08-13 23:26:14.000 225 21193.40 39.00 42842.36 47797.75 2014-08-13 23:26:15.000 225 21193.39 38.98 42842.35 47797.76 2014-08-13 23:26:16.000 225 21193.41 38.96 42842.36 47797.76 2014-08-13 23:26:17.000 225 21193.43 38.98 42842.38 47797.74 2014-08-13 23:26:18.000 225 21193.43 38.97 42842.38 47797.76 2014-08-13 23:26:19.000 225 21193.45 38.95 42842.38 47797.77 2014-08-13 23:26:20.000 225 21193.44 38.94 42842.38 47797.76 2014-08-13 23:26:21.000 225 21193.46 38.92 42842.40 47797.79 2014-08-13 23:26:22.000 225 21193.47 38.93 42842.38 47797.79 2014-08-13 23:26:23.000 225 21193.44 38.93 42842.40 47797.81 2014-08-13 23:26:24.000 225 21193.45 38.89 42842.39 47797.79 2014-08-13 23:26:25.000 225 21193.47 38.88 42842.38 47797.80 2014-08-13 23:26:26.000 225 21193.50 38.86 42842.41 47797.83 2014-08-13 23:26:27.000 225 21193.49 38.86 42842.44 47797.85 2014-08-13 23:26:28.000 225 21193.51 38.87 42842.46 47797.85 2014-08-13 23:26:29.000 225 21193.50 38.84 42842.44 47797.88 2014-08-13 23:26:30.000 225 21193.50 38.83 42842.45 47797.89 2014-08-13 23:26:31.000 225 21193.48 38.83 42842.47 47797.88 2014-08-13 23:26:32.000 225 21193.48 38.84 42842.42 47797.89 2014-08-13 23:26:33.000 225 21193.47 38.87 42842.38 47797.87 2014-08-13 23:26:34.000 225 21193.44 38.88 42842.40 47797.88 2014-08-13 23:26:35.000 225 21193.42 38.92 42842.39 47797.85 2014-08-13 23:26:36.000 225 21193.44 38.94 42842.37 47797.84 2014-08-13 23:26:37.000 225 21193.43 38.92 42842.33 47797.81 2014-08-13 23:26:38.000 225 21193.45 38.91 42842.32 47797.80 2014-08-13 23:26:39.000 225 21193.43 38.91 42842.33 47797.81 2014-08-13 23:26:40.000 225 21193.44 38.89 42842.32 47797.80 2014-08-13 23:26:41.000 225 21193.46 38.87 42842.31 47797.82 2014-08-13 23:26:42.000 225 21193.49 38.84 42842.33 47797.80 2014-08-13 23:26:43.000 225 21193.52 38.77 42842.39 47797.85 2014-08-13 23:26:44.000 225 21193.52 38.71 42842.41 47797.88 2014-08-13 23:26:45.000 225 21193.55 38.69 42842.44 47797.95 2014-08-13 23:26:46.000 225 21193.62 38.64 42842.46 47797.98 2014-08-13 23:26:47.000 225 21193.60 38.59 42842.49 47798.02 2014-08-13 23:26:48.000 225 21193.59 38.59 42842.50 47798.07 2014-08-13 23:26:49.000 225 21193.62 38.58 42842.55 47798.09 2014-08-13 23:26:50.000 225 21193.62 38.57 42842.62 47798.11 2014-08-13 23:26:51.000 225 21193.62 38.59 42842.61 47798.12 2014-08-13 23:26:52.000 225 21193.61 38.58 42842.58 47798.13 2014-08-13 23:26:53.000 225 21193.60 38.61 42842.59 47798.14 2014-08-13 23:26:54.000 225 21193.60 38.62 42842.60 47798.13 2014-08-13 23:26:55.000 225 21193.59 38.62 42842.59 47798.16 2014-08-13 23:26:56.000 225 21193.58 38.65 42842.59 47798.14 2014-08-13 23:26:57.000 225 21193.58 38.61 42842.62 47798.16 2014-08-13 23:26:58.000 225 21193.60 38.59 42842.63 47798.17 2014-08-13 23:26:59.000 225 21193.61 38.59 42842.66 47798.18 2014-08-13 23:27:00.000 225 21193.62 38.61 42842.67 47798.20 2014-08-13 23:27:01.000 225 21193.62 38.62 42842.69 47798.21 2014-08-13 23:27:02.000 225 21193.62 38.59 42842.70 47798.22 2014-08-13 23:27:03.000 225 21193.62 38.62 42842.71 47798.19 2014-08-13 23:27:04.000 225 21193.60 38.60 42842.72 47798.21 2014-08-13 23:27:05.000 225 21193.60 38.59 42842.72 47798.24 2014-08-13 23:27:06.000 225 21193.61 38.60 42842.70 47798.23 2014-08-13 23:27:07.000 225 21193.59 38.62 42842.73 47798.22 2014-08-13 23:27:08.000 225 21193.61 38.58 42842.75 47798.24 2014-08-13 23:27:09.000 225 21193.62 38.60 42842.73 47798.25 2014-08-13 23:27:10.000 225 21193.60 38.61 42842.72 47798.23 2014-08-13 23:27:11.000 225 21193.60 38.61 42842.75 47798.25 2014-08-13 23:27:12.000 225 21193.59 38.60 42842.75 47798.24 2014-08-13 23:27:13.000 225 21193.57 38.61 42842.73 47798.23 2014-08-13 23:27:14.000 225 21193.56 38.64 42842.70 47798.22 2014-08-13 23:27:15.000 225 21193.58 38.64 42842.65 47798.20 2014-08-13 23:27:16.000 225 21193.55 38.63 42842.65 47798.21 2014-08-13 23:27:17.000 225 21193.55 38.64 42842.64 47798.17 2014-08-13 23:27:18.000 225 21193.55 38.67 42842.65 47798.16 2014-08-13 23:27:19.000 225 21193.55 38.64 42842.63 47798.18 2014-08-13 23:27:20.000 225 21193.54 38.64 42842.67 47798.14 2014-08-13 23:27:21.000 225 21193.55 38.65 42842.67 47798.14 2014-08-13 23:27:22.000 225 21193.53 38.64 42842.62 47798.15 2014-08-13 23:27:23.000 225 21193.51 38.64 42842.61 47798.15 2014-08-13 23:27:24.000 225 21193.54 38.63 42842.63 47798.14 2014-08-13 23:27:25.000 225 21193.52 38.64 42842.63 47798.15 2014-08-13 23:27:26.000 225 21193.53 38.65 42842.67 47798.17 2014-08-13 23:27:27.000 225 21193.51 38.69 42842.66 47798.15 2014-08-13 23:27:28.000 225 21193.51 38.69 42842.66 47798.13 2014-08-13 23:27:29.000 225 21193.54 38.67 42842.65 47798.15 2014-08-13 23:27:30.000 225 21193.58 38.68 42842.65 47798.14 2014-08-13 23:27:31.000 225 21193.56 38.68 42842.65 47798.15 2014-08-13 23:27:32.000 225 21193.57 38.67 42842.66 47798.16 2014-08-13 23:27:33.000 225 21193.56 38.68 42842.67 47798.14 2014-08-13 23:27:34.000 225 21193.56 38.66 42842.64 47798.15 2014-08-13 23:27:35.000 225 21193.56 38.66 42842.63 47798.16 2014-08-13 23:27:36.000 225 21193.59 38.65 42842.64 47798.19 2014-08-13 23:27:37.000 225 21193.57 38.63 42842.63 47798.18 2014-08-13 23:27:38.000 225 21193.58 38.63 42842.62 47798.18 2014-08-13 23:27:39.000 225 21193.59 38.61 42842.66 47798.20 2014-08-13 23:27:40.000 225 21193.59 38.61 42842.68 47798.21 2014-08-13 23:27:41.000 225 21193.57 38.60 42842.70 47798.22 2014-08-13 23:27:42.000 225 21193.57 38.59 42842.69 47798.24 2014-08-13 23:27:43.000 225 21193.59 38.60 42842.68 47798.25 2014-08-13 23:27:44.000 225 21193.61 38.58 42842.69 47798.22 2014-08-13 23:27:45.000 225 21193.62 38.58 42842.70 47798.23 2014-08-13 23:27:46.000 225 21193.64 38.56 42842.74 47798.26 2014-08-13 23:27:47.000 225 21193.61 38.58 42842.72 47798.27 2014-08-13 23:27:48.000 225 21193.60 38.58 42842.69 47798.25 2014-08-13 23:27:49.000 225 21193.61 38.56 42842.71 47798.28 2014-08-13 23:27:50.000 225 21193.62 38.55 42842.72 47798.26 2014-08-13 23:27:51.000 225 21193.64 38.53 42842.76 47798.26 2014-08-13 23:27:52.000 225 21193.66 38.54 42842.76 47798.28 2014-08-13 23:27:53.000 225 21193.65 38.55 42842.76 47798.28 2014-08-13 23:27:54.000 225 21193.68 38.56 42842.72 47798.27 2014-08-13 23:27:55.000 225 21193.66 38.57 42842.74 47798.28 2014-08-13 23:27:56.000 225 21193.64 38.56 42842.77 47798.28 2014-08-13 23:27:57.000 225 21193.65 38.57 42842.75 47798.27 2014-08-13 23:27:58.000 225 21193.66 38.58 42842.76 47798.28 2014-08-13 23:27:59.000 225 21193.66 38.57 42842.76 47798.27 2014-08-13 23:28:00.000 225 21193.62 38.57 42842.74 47798.28 2014-08-13 23:28:01.000 225 21193.61 38.55 42842.73 47798.27 2014-08-13 23:28:02.000 225 21193.60 38.56 42842.78 47798.26 2014-08-13 23:28:03.000 225 21193.58 38.57 42842.78 47798.27 2014-08-13 23:28:04.000 225 21193.59 38.57 42842.74 47798.27 2014-08-13 23:28:05.000 225 21193.60 38.56 42842.74 47798.26 2014-08-13 23:28:06.000 225 21193.61 38.55 42842.76 47798.27 2014-08-13 23:28:07.000 225 21193.58 38.56 42842.73 47798.25 2014-08-13 23:28:08.000 225 21193.59 38.57 42842.73 47798.27 2014-08-13 23:28:09.000 225 21193.57 38.56 42842.77 47798.26 2014-08-13 23:28:10.000 225 21193.60 38.56 42842.73 47798.26 2014-08-13 23:28:11.000 225 21193.60 38.57 42842.73 47798.25 2014-08-13 23:28:12.000 225 21193.62 38.56 42842.77 47798.26 2014-08-13 23:28:13.000 225 21193.61 38.55 42842.79 47798.27 2014-08-13 23:28:14.000 225 21193.58 38.55 42842.76 47798.26 2014-08-13 23:28:15.000 225 21193.59 38.55 42842.73 47798.25 2014-08-13 23:28:16.000 225 21193.60 38.53 42842.71 47798.24 2014-08-13 23:28:17.000 225 21193.60 38.52 42842.75 47798.26 2014-08-13 23:28:18.000 225 21193.60 38.51 42842.73 47798.23 2014-08-13 23:28:19.000 225 21193.59 38.52 42842.75 47798.25 2014-08-13 23:28:20.000 225 21193.56 38.52 42842.74 47798.26 2014-08-13 23:28:21.000 225 21193.56 38.52 42842.74 47798.24 2014-08-13 23:28:22.000 225 21193.56 38.54 42842.73 47798.24 2014-08-13 23:28:23.000 225 21193.54 38.57 42842.71 47798.23 2014-08-13 23:28:24.000 225 21193.53 38.56 42842.69 47798.22 2014-08-13 23:28:25.000 225 21193.50 38.58 42842.68 47798.20 2014-08-13 23:28:26.000 225 21193.51 38.58 42842.69 47798.20 2014-08-13 23:28:27.000 225 21193.49 38.58 42842.70 47798.17 2014-08-13 23:28:28.000 225 21193.49 38.59 42842.68 47798.17 2014-08-13 23:28:29.000 225 21193.47 38.61 42842.66 47798.15 2014-08-13 23:28:30.000 225 21193.46 38.60 42842.62 47798.15 2014-08-13 23:28:31.000 225 21193.49 38.60 42842.65 47798.15 2014-08-13 23:28:32.000 225 21193.49 38.60 42842.64 47798.14 2014-08-13 23:28:33.000 225 21193.48 38.63 42842.64 47798.13 2014-08-13 23:28:34.000 225 21193.48 38.62 42842.65 47798.11 2014-08-13 23:28:35.000 225 21193.46 38.65 42842.65 47798.12 2014-08-13 23:28:36.000 225 21193.50 38.67 42842.61 47798.10 2014-08-13 23:28:37.000 225 21193.49 38.69 42842.64 47798.09 2014-08-13 23:28:38.000 225 21193.46 38.71 42842.62 47798.07 2014-08-13 23:28:39.000 225 21193.45 38.72 42842.63 47798.07 2014-08-13 23:28:40.000 225 21193.47 38.74 42842.63 47798.08 2014-08-13 23:28:41.000 225 21193.47 38.76 42842.60 47798.07 2014-08-13 23:28:42.000 225 21193.48 38.76 42842.60 47798.08 2014-08-13 23:28:43.000 225 21193.49 38.76 42842.61 47798.07 2014-08-13 23:28:44.000 225 21193.47 38.75 42842.61 47798.07 2014-08-13 23:28:45.000 225 21193.47 38.75 42842.64 47798.08 2014-08-13 23:28:46.000 225 21193.46 38.75 42842.63 47798.11 2014-08-13 23:28:47.000 225 21193.47 38.77 42842.61 47798.07 2014-08-13 23:28:48.000 225 21193.43 38.79 42842.60 47798.08 2014-08-13 23:28:49.000 225 21193.42 38.81 42842.59 47798.07 2014-08-13 23:28:50.000 225 21193.44 38.80 42842.61 47798.04 2014-08-13 23:28:51.000 225 21193.41 38.78 42842.60 47798.03 2014-08-13 23:28:52.000 225 21193.41 38.78 42842.58 47798.03 2014-08-13 23:28:53.000 225 21193.41 38.77 42842.56 47798.02 2014-08-13 23:28:54.000 225 21193.39 38.79 42842.56 47798.01 2014-08-13 23:28:55.000 225 21193.41 38.80 42842.56 47798.01 2014-08-13 23:28:56.000 225 21193.36 38.80 42842.55 47797.97 2014-08-13 23:28:57.000 225 21193.34 38.78 42842.58 47797.99 2014-08-13 23:28:58.000 225 21193.35 38.79 42842.55 47797.98 2014-08-13 23:28:59.000 225 21193.38 38.79 42842.51 47797.98 2014-08-13 23:29:00.000 225 21193.35 38.75 42842.52 47797.98 2014-08-13 23:29:01.000 225 21193.35 38.76 42842.51 47797.97 2014-08-13 23:29:02.000 225 21193.35 38.76 42842.51 47797.96 2014-08-13 23:29:03.000 225 21193.34 38.77 42842.51 47797.98 2014-08-13 23:29:04.000 225 21193.32 38.76 42842.53 47797.96 2014-08-13 23:29:05.000 225 21193.34 38.75 42842.54 47797.98 2014-08-13 23:29:06.000 225 21193.34 38.73 42842.55 47797.96 2014-08-13 23:29:07.000 225 21193.36 38.71 42842.56 47797.99 2014-08-13 23:29:08.000 225 21193.37 38.68 42842.60 47797.98 2014-08-13 23:29:09.000 225 21193.35 38.71 42842.62 47797.99 2014-08-13 23:29:10.000 225 21193.34 38.70 42842.58 47798.00 2014-08-13 23:29:11.000 225 21193.33 38.71 42842.55 47798.00 2014-08-13 23:29:12.000 225 21193.32 38.69 42842.53 47798.01 2014-08-13 23:29:13.000 225 21193.31 38.69 42842.56 47798.00 2014-08-13 23:29:14.000 225 21193.33 38.67 42842.57 47798.02 2014-08-13 23:29:15.000 225 21193.28 38.66 42842.56 47797.98 2014-08-13 23:29:16.000 225 21193.30 38.68 42842.58 47797.99 2014-08-13 23:29:17.000 225 21193.33 38.69 42842.60 47798.00 2014-08-13 23:29:18.000 225 21193.37 38.73 42842.55 47798.00 2014-08-13 23:29:19.000 225 21193.40 38.72 42842.56 47798.00 2014-08-13 23:29:20.000 225 21193.40 38.74 42842.55 47798.02 2014-08-13 23:29:21.000 225 21193.39 38.75 42842.56 47798.03 2014-08-13 23:29:22.000 225 21193.41 38.72 42842.58 47798.03 2014-08-13 23:29:23.000 225 21193.42 38.69 42842.59 47798.03 2014-08-13 23:29:24.000 225 21193.43 38.69 42842.60 47798.05 2014-08-13 23:29:25.000 225 21193.43 38.72 42842.60 47798.06 2014-08-13 23:29:26.000 225 21193.44 38.72 42842.62 47798.06 2014-08-13 23:29:27.000 225 21193.43 38.74 42842.62 47798.08 2014-08-13 23:29:28.000 225 21193.46 38.74 42842.62 47798.08 2014-08-13 23:29:29.000 225 21193.44 38.76 42842.60 47798.06 2014-08-13 23:29:30.000 225 21193.43 38.77 42842.57 47798.05 2014-08-13 23:29:31.000 225 21193.46 38.78 42842.57 47798.05 2014-08-13 23:29:32.000 225 21193.44 38.78 42842.58 47798.05 2014-08-13 23:29:33.000 225 21193.42 38.79 42842.57 47798.06 2014-08-13 23:29:34.000 225 21193.44 38.79 42842.55 47798.03 2014-08-13 23:29:35.000 225 21193.44 38.78 42842.59 47798.03 2014-08-13 23:29:36.000 225 21193.43 38.77 42842.61 47798.03 2014-08-13 23:29:37.000 225 21193.43 38.74 42842.61 47798.03 2014-08-13 23:29:38.000 225 21193.40 38.72 42842.61 47798.02 2014-08-13 23:29:39.000 225 21193.37 38.75 42842.62 47798.04 2014-08-13 23:29:40.000 225 21193.39 38.74 42842.60 47798.02 2014-08-13 23:29:41.000 225 21193.40 38.75 42842.63 47798.02 2014-08-13 23:29:42.000 225 21193.38 38.75 42842.62 47798.03 2014-08-13 23:29:43.000 225 21193.39 38.75 42842.59 47798.02 2014-08-13 23:29:44.000 225 21193.37 38.74 42842.61 47798.02 2014-08-13 23:29:45.000 225 21193.36 38.75 42842.62 47798.01 2014-08-13 23:29:46.000 225 21193.38 38.72 42842.62 47798.03 2014-08-13 23:29:47.000 225 21193.38 38.72 42842.65 47798.00 2014-08-13 23:29:48.000 225 21193.40 38.69 42842.61 47798.01 2014-08-13 23:29:49.000 225 21193.38 38.65 42842.64 47798.00 2014-08-13 23:29:50.000 225 21193.33 38.66 42842.63 47798.01 2014-08-13 23:29:51.000 225 21193.37 38.64 42842.64 47798.03 2014-08-13 23:29:52.000 225 21193.35 38.63 42842.66 47798.04 2014-08-13 23:29:53.000 225 21193.36 38.57 42842.65 47798.04 2014-08-13 23:29:54.000 225 21193.39 38.53 42842.66 47798.04 2014-08-13 23:29:55.000 225 21193.38 38.51 42842.66 47798.08 2014-08-13 23:29:56.000 225 21193.41 38.47 42842.70 47798.09 2014-08-13 23:29:57.000 225 21193.41 38.47 42842.69 47798.11 2014-08-13 23:29:58.000 225 21193.41 38.46 42842.71 47798.13 2014-08-13 23:29:59.000 225 21193.42 38.45 42842.71 47798.16 2014-08-13 23:30:00.000 225 21193.46 38.42 42842.73 47798.17 2014-08-13 23:30:01.000 225 21193.48 38.42 42842.76 47798.18 2014-08-13 23:30:02.000 225 21193.47 38.44 42842.77 47798.18 2014-08-13 23:30:03.000 225 21193.48 38.45 42842.78 47798.22 2014-08-13 23:30:04.000 225 21193.48 38.46 42842.78 47798.21 2014-08-13 23:30:05.000 225 21193.49 38.44 42842.79 47798.22 2014-08-13 23:30:06.000 225 21193.50 38.43 42842.78 47798.25 2014-08-13 23:30:07.000 225 21193.49 38.42 42842.79 47798.23 2014-08-13 23:30:08.000 225 21193.51 38.40 42842.83 47798.25 2014-08-13 23:30:09.000 225 21193.50 38.40 42842.83 47798.25 2014-08-13 23:30:10.000 225 21193.50 38.42 42842.82 47798.27 2014-08-13 23:30:11.000 225 21193.51 38.45 42842.80 47798.26 2014-08-13 23:30:12.000 225 21193.52 38.44 42842.80 47798.26 2014-08-13 23:30:13.000 225 21193.50 38.43 42842.80 47798.26 2014-08-13 23:30:14.000 225 21193.51 38.46 42842.82 47798.26 2014-08-13 23:30:15.000 225 21193.51 38.45 42842.82 47798.27 2014-08-13 23:30:16.000 225 21193.48 38.44 42842.81 47798.27 2014-08-13 23:30:17.000 225 21193.47 38.44 42842.80 47798.27 2014-08-13 23:30:18.000 225 21193.45 38.46 42842.81 47798.27 2014-08-13 23:30:19.000 225 21193.47 38.44 42842.81 47798.23 2014-08-13 23:30:20.000 225 21193.48 38.43 42842.79 47798.25 2014-08-13 23:30:21.000 225 21193.49 38.45 42842.79 47798.24 2014-08-13 23:30:22.000 225 21193.47 38.46 42842.80 47798.23 2014-08-13 23:30:23.000 225 21193.49 38.44 42842.85 47798.24 2014-08-13 23:30:24.000 225 21193.48 38.43 42842.86 47798.24 2014-08-13 23:30:25.000 225 21193.46 38.45 42842.87 47798.21 2014-08-13 23:30:26.000 225 21193.43 38.53 42842.82 47798.22 2014-08-13 23:30:27.000 225 21193.41 38.56 42842.81 47798.18 2014-08-13 23:30:28.000 225 21193.38 38.57 42842.81 47798.15 2014-08-13 23:30:29.000 225 21193.35 38.60 42842.77 47798.12 2014-08-13 23:30:30.000 225 21193.35 38.61 42842.75 47798.10 2014-08-13 23:30:31.000 225 21193.32 38.65 42842.71 47798.06 2014-08-13 23:30:32.000 225 21193.30 38.68 42842.67 47798.05 2014-08-13 23:30:33.000 225 21193.30 38.66 42842.64 47798.00 2014-08-13 23:30:34.000 225 21193.32 38.67 42842.64 47797.98 2014-08-13 23:30:35.000 225 21193.29 38.67 42842.64 47797.96 2014-08-13 23:30:36.000 225 21193.29 38.65 42842.63 47797.93 2014-08-13 23:30:37.000 225 21193.29 38.65 42842.63 47797.92 2014-08-13 23:30:38.000 225 21193.30 38.66 42842.63 47797.94 2014-08-13 23:30:39.000 225 21193.29 38.65 42842.62 47797.95 2014-08-13 23:30:40.000 225 21193.30 38.66 42842.63 47797.93 2014-08-13 23:30:41.000 225 21193.29 38.66 42842.61 47797.94 2014-08-13 23:30:42.000 225 21193.33 38.65 42842.58 47797.96 2014-08-13 23:30:43.000 225 21193.34 38.64 42842.64 47797.93 2014-08-13 23:30:44.000 225 21193.31 38.64 42842.63 47797.93 2014-08-13 23:30:45.000 225 21193.29 38.66 42842.60 47797.93 2014-08-13 23:30:46.000 225 21193.28 38.67 42842.63 47797.93 2014-08-13 23:30:47.000 225 21193.31 38.65 42842.60 47797.92 2014-08-13 23:30:48.000 225 21193.35 38.62 42842.59 47797.95 2014-08-13 23:30:49.000 225 21193.35 38.61 42842.62 47797.91 2014-08-13 23:30:50.000 225 21193.35 38.59 42842.64 47797.96 2014-08-13 23:30:51.000 225 21193.34 38.55 42842.63 47797.95 2014-08-13 23:30:52.000 225 21193.34 38.52 42842.67 47797.99 2014-08-13 23:30:53.000 225 21193.34 38.47 42842.71 47797.99 2014-08-13 23:30:54.000 225 21193.37 38.46 42842.72 47798.03 2014-08-13 23:30:55.000 225 21193.34 38.46 42842.68 47798.04 2014-08-13 23:30:56.000 225 21193.36 38.45 42842.71 47798.06 2014-08-13 23:30:57.000 225 21193.35 38.45 42842.74 47798.10 2014-08-13 23:30:58.000 225 21193.35 38.41 42842.75 47798.09 2014-08-13 23:30:59.000 225 21193.35 38.39 42842.78 47798.10 2014-08-13 23:31:00.000 225 21193.36 38.40 42842.76 47798.13 2014-08-13 23:31:01.000 225 21193.37 38.38 42842.79 47798.12 2014-08-13 23:31:02.000 225 21193.36 38.38 42842.81 47798.14 2014-08-13 23:31:03.000 225 21193.37 38.41 42842.79 47798.15 2014-08-13 23:31:04.000 225 21193.39 38.41 42842.80 47798.16 2014-08-13 23:31:05.000 225 21193.41 38.41 42842.78 47798.17 2014-08-13 23:31:06.000 225 21193.38 38.38 42842.79 47798.16 2014-08-13 23:31:07.000 225 21193.37 38.41 42842.78 47798.15 2014-08-13 23:31:08.000 225 21193.36 38.40 42842.79 47798.16 2014-08-13 23:31:09.000 225 21193.36 38.39 42842.83 47798.15 2014-08-13 23:31:10.000 225 21193.39 38.40 42842.80 47798.16 2014-08-13 23:31:11.000 225 21193.38 38.42 42842.81 47798.17 2014-08-13 23:31:12.000 225 21193.38 38.47 42842.79 47798.18 2014-08-13 23:31:13.000 225 21193.38 38.49 42842.76 47798.15 2014-08-13 23:31:14.000 225 21193.36 38.49 42842.78 47798.13 2014-08-13 23:31:15.000 225 21193.39 38.49 42842.77 47798.12 2014-08-13 23:31:16.000 225 21193.36 38.52 42842.74 47798.11 2014-08-13 23:31:17.000 225 21193.39 38.52 42842.75 47798.08 2014-08-13 23:31:18.000 225 21193.39 38.52 42842.73 47798.10 2014-08-13 23:31:19.000 225 21193.39 38.52 42842.69 47798.10 2014-08-13 23:31:20.000 225 21193.37 38.52 42842.70 47798.09 2014-08-13 23:31:21.000 225 21193.37 38.52 42842.73 47798.10 2014-08-13 23:31:22.000 225 21193.35 38.52 42842.70 47798.09 2014-08-13 23:31:23.000 225 21193.36 38.52 42842.70 47798.09 2014-08-13 23:31:24.000 225 21193.38 38.55 42842.67 47798.08 2014-08-13 23:31:25.000 225 21193.40 38.58 42842.69 47798.09 2014-08-13 23:31:26.000 225 21193.39 38.59 42842.68 47798.06 2014-08-13 23:31:27.000 225 21193.36 38.61 42842.68 47798.06 2014-08-13 23:31:28.000 225 21193.38 38.61 42842.70 47798.06 2014-08-13 23:31:29.000 225 21193.38 38.61 42842.70 47798.04 2014-08-13 23:31:30.000 225 21193.35 38.64 42842.66 47798.06 2014-08-13 23:31:31.000 225 21193.33 38.65 42842.66 47798.04 2014-08-13 23:31:32.000 225 21193.36 38.65 42842.65 47798.04 2014-08-13 23:31:33.000 225 21193.37 38.64 42842.62 47798.04 2014-08-13 23:31:34.000 225 21193.39 38.64 42842.63 47798.02 2014-08-13 23:31:35.000 225 21193.39 38.63 42842.66 47798.03 2014-08-13 23:31:36.000 225 21193.41 38.63 42842.63 47798.04 2014-08-13 23:31:37.000 225 21193.44 38.62 42842.62 47798.05 2014-08-13 23:31:38.000 225 21193.39 38.62 42842.66 47798.05 2014-08-13 23:31:39.000 225 21193.38 38.60 42842.69 47798.03 2014-08-13 23:31:40.000 225 21193.39 38.59 42842.68 47798.05 2014-08-13 23:31:41.000 225 21193.39 38.60 42842.69 47798.07 2014-08-13 23:31:42.000 225 21193.39 38.62 42842.66 47798.04 2014-08-13 23:31:43.000 225 21193.37 38.62 42842.65 47798.06 2014-08-13 23:31:44.000 225 21193.35 38.61 42842.65 47798.06 2014-08-13 23:31:45.000 225 21193.35 38.65 42842.61 47798.05 2014-08-13 23:31:46.000 225 21193.36 38.68 42842.63 47798.04 2014-08-13 23:31:47.000 225 21193.37 38.67 42842.61 47798.01 2014-08-13 23:31:48.000 225 21193.39 38.67 42842.60 47798.01 2014-08-13 23:31:49.000 225 21193.36 38.71 42842.62 47797.99 2014-08-13 23:31:50.000 225 21193.36 38.69 42842.62 47797.99 2014-08-13 23:31:51.000 225 21193.38 38.70 42842.58 47797.96 2014-08-13 23:31:52.000 225 21193.37 38.67 42842.56 47797.97 2014-08-13 23:31:53.000 225 21193.35 38.69 42842.57 47797.95 2014-08-13 23:31:54.000 225 21193.37 38.66 42842.57 47797.97 2014-08-13 23:31:55.000 225 21193.42 38.62 42842.59 47797.95 2014-08-13 23:31:56.000 225 21193.41 38.58 42842.60 47797.98 2014-08-13 23:31:57.000 225 21193.41 38.57 42842.60 47798.01 2014-08-13 23:31:58.000 225 21193.43 38.54 42842.63 47798.03 2014-08-13 23:31:59.000 225 21193.46 38.50 42842.66 47798.05 2014-08-13 23:32:00.000 225 21193.48 38.49 42842.67 47798.08 2014-08-13 23:32:01.000 225 21193.49 38.48 42842.69 47798.11 2014-08-13 23:32:02.000 225 21193.53 38.48 42842.73 47798.12 2014-08-13 23:32:03.000 225 21193.52 38.49 42842.73 47798.13 2014-08-13 23:32:04.000 225 21193.51 38.49 42842.72 47798.13 2014-08-13 23:32:05.000 225 21193.51 38.49 42842.72 47798.15 2014-08-13 23:32:06.000 225 21193.53 38.47 42842.72 47798.14 2014-08-13 23:32:07.000 225 21193.51 38.49 42842.72 47798.15 2014-08-13 23:32:08.000 225 21193.53 38.51 42842.72 47798.15 2014-08-13 23:32:09.000 225 21193.53 38.52 42842.73 47798.16 2014-08-13 23:32:10.000 225 21193.52 38.54 42842.71 47798.16 2014-08-13 23:32:11.000 225 21193.52 38.53 42842.71 47798.15 2014-08-13 23:32:12.000 225 21193.51 38.54 42842.71 47798.17 2014-08-13 23:32:13.000 225 21193.49 38.55 42842.71 47798.11 2014-08-13 23:32:14.000 225 21193.49 38.56 42842.72 47798.14 2014-08-13 23:32:15.000 225 21193.49 38.57 42842.70 47798.12 2014-08-13 23:32:16.000 225 21193.47 38.58 42842.69 47798.13 2014-08-13 23:32:17.000 225 21193.49 38.60 42842.68 47798.07 2014-08-13 23:32:18.000 225 21193.51 38.63 42842.67 47798.09 2014-08-13 23:32:19.000 225 21193.50 38.62 42842.66 47798.08 2014-08-13 23:32:20.000 225 21193.50 38.63 42842.63 47798.08 2014-08-13 23:32:21.000 225 21193.50 38.63 42842.59 47798.08 2014-08-13 23:32:22.000 225 21193.50 38.63 42842.61 47798.09 2014-08-13 23:32:23.000 225 21193.50 38.63 42842.61 47798.06 2014-08-13 23:32:24.000 225 21193.51 38.63 42842.62 47798.05 2014-08-13 23:32:25.000 225 21193.49 38.63 42842.63 47798.04 2014-08-13 23:32:26.000 225 21193.49 38.65 42842.60 47798.04 2014-08-13 23:32:27.000 225 21193.50 38.64 42842.59 47798.04 2014-08-13 23:32:28.000 225 21193.50 38.65 42842.61 47798.06 2014-08-13 23:32:29.000 225 21193.48 38.64 42842.60 47798.05 2014-08-13 23:32:30.000 225 21193.46 38.65 42842.63 47798.07 2014-08-13 23:32:31.000 225 21193.48 38.66 42842.60 47798.04 2014-08-13 23:32:32.000 225 21193.49 38.63 42842.61 47798.07 2014-08-13 23:32:33.000 225 21193.45 38.64 42842.59 47798.05 2014-08-13 23:32:34.000 225 21193.43 38.61 42842.61 47798.06 2014-08-13 23:32:35.000 225 21193.45 38.59 42842.63 47798.06 2014-08-13 23:32:36.000 225 21193.44 38.62 42842.63 47798.04 2014-08-13 23:32:37.000 225 21193.43 38.61 42842.65 47798.06 2014-08-13 23:32:38.000 225 21193.43 38.59 42842.64 47798.06 2014-08-13 23:32:39.000 225 21193.39 38.63 42842.64 47798.05 2014-08-13 23:32:40.000 225 21193.36 38.71 42842.62 47798.06 2014-08-13 23:32:41.000 225 21193.31 38.78 42842.55 47797.97 2014-08-13 23:32:42.000 225 21193.31 38.80 42842.48 47797.95 2014-08-13 23:32:43.000 225 21193.30 38.82 42842.46 47797.89 2014-08-13 23:32:44.000 225 21193.32 38.81 42842.44 47797.83 2014-08-13 23:32:45.000 225 21193.33 38.80 42842.42 47797.80 2014-08-13 23:32:46.000 225 21193.33 38.81 42842.41 47797.78 2014-08-13 23:32:47.000 225 21193.29 38.80 42842.41 47797.77 2014-08-13 23:32:48.000 225 21193.23 38.81 42842.34 47797.75 2014-08-13 23:32:49.000 225 21193.25 38.79 42842.34 47797.76 2014-08-13 23:32:50.000 225 21193.28 38.78 42842.34 47797.74 2014-08-13 23:32:51.000 225 21193.29 38.78 42842.38 47797.74 2014-08-13 23:32:52.000 225 21193.28 38.75 42842.37 47797.72 2014-08-13 23:32:53.000 225 21193.27 38.72 42842.37 47797.74 2014-08-13 23:32:54.000 225 21193.28 38.75 42842.39 47797.73 2014-08-13 23:32:55.000 225 21193.26 38.75 42842.41 47797.74 2014-08-13 23:32:56.000 225 21193.28 38.74 42842.41 47797.75 2014-08-13 23:32:57.000 225 21193.28 38.68 42842.45 47797.77 2014-08-13 23:32:58.000 225 21193.30 38.66 42842.44 47797.78 2014-08-13 23:32:59.000 225 21193.32 38.66 42842.47 47797.81 2014-08-13 23:33:00.000 225 21193.32 38.67 42842.47 47797.83 2014-08-13 23:33:01.000 225 21193.35 38.66 42842.48 47797.85 2014-08-13 23:33:02.000 225 21193.37 38.67 42842.46 47797.87 2014-08-13 23:33:03.000 225 21193.36 38.66 42842.52 47797.90 2014-08-13 23:33:04.000 225 21193.37 38.64 42842.54 47797.89 2014-08-13 23:33:05.000 225 21193.35 38.67 42842.55 47797.92 2014-08-13 23:33:06.000 225 21193.33 38.71 42842.57 47797.91 2014-08-13 23:33:07.000 225 21193.32 38.77 42842.52 47797.87 2014-08-13 23:33:08.000 225 21193.32 38.82 42842.49 47797.83 2014-08-13 23:33:09.000 225 21193.29 38.81 42842.46 47797.77 2014-08-13 23:33:10.000 225 21193.30 38.79 42842.45 47797.78 2014-08-13 23:33:11.000 225 21193.29 38.79 42842.45 47797.74 2014-08-13 23:33:12.000 225 21193.30 38.79 42842.39 47797.75 2014-08-13 23:33:13.000 225 21193.28 38.81 42842.42 47797.74 2014-08-13 23:33:14.000 225 21193.29 38.81 42842.43 47797.75 2014-08-13 23:33:15.000 225 21193.28 38.81 42842.41 47797.75 2014-08-13 23:33:16.000 225 21193.29 38.81 42842.41 47797.74 2014-08-13 23:33:17.000 225 21193.29 38.80 42842.41 47797.74 2014-08-13 23:33:18.000 225 21193.29 38.80 42842.35 47797.74 2014-08-13 23:33:19.000 225 21193.29 38.79 42842.40 47797.74 2014-08-13 23:33:20.000 225 21193.31 38.82 42842.41 47797.74 2014-08-13 23:33:21.000 225 21193.33 38.83 42842.43 47797.75 2014-08-13 23:33:22.000 225 21193.31 38.82 42842.43 47797.75 2014-08-13 23:33:23.000 225 21193.29 38.82 42842.46 47797.79 2014-08-13 23:33:24.000 225 21193.32 38.82 42842.47 47797.77 2014-08-13 23:33:25.000 225 21193.33 38.81 42842.48 47797.78 2014-08-13 23:33:26.000 225 21193.35 38.80 42842.48 47797.77 2014-08-13 23:33:27.000 225 21193.36 38.79 42842.45 47797.83 2014-08-13 23:33:28.000 225 21193.37 38.79 42842.48 47797.82 2014-08-13 23:33:29.000 225 21193.39 38.78 42842.50 47797.84 2014-08-13 23:33:30.000 225 21193.40 38.72 42842.49 47797.87 2014-08-13 23:33:31.000 225 21193.44 38.73 42842.54 47797.88 2014-08-13 23:33:32.000 225 21193.47 38.76 42842.54 47797.92 2014-08-13 23:33:33.000 225 21193.46 38.79 42842.54 47797.93 2014-08-13 23:33:34.000 225 21193.47 38.79 42842.56 47797.94 2014-08-13 23:33:35.000 225 21193.44 38.79 42842.58 47797.95 2014-08-13 23:33:36.000 225 21193.47 38.80 42842.57 47797.94 2014-08-13 23:33:37.000 225 21193.46 38.80 42842.55 47797.96 2014-08-13 23:33:38.000 225 21193.48 38.79 42842.60 47797.97 2014-08-13 23:33:39.000 225 21193.45 38.81 42842.57 47797.97 2014-08-13 23:33:40.000 225 21193.46 38.78 42842.60 47797.94 2014-08-13 23:33:41.000 225 21193.46 38.81 42842.59 47797.95 2014-08-13 23:33:42.000 225 21193.46 38.85 42842.60 47797.94 2014-08-13 23:33:43.000 225 21193.46 38.89 42842.59 47797.95 2014-08-13 23:33:44.000 225 21193.46 38.89 42842.57 47797.94 2014-08-13 23:33:45.000 225 21193.46 38.90 42842.55 47797.91 2014-08-13 23:33:46.000 225 21193.46 38.88 42842.55 47797.94 2014-08-13 23:33:47.000 225 21193.44 38.88 42842.52 47797.90 2014-08-13 23:33:48.000 225 21193.46 38.88 42842.55 47797.91 2014-08-13 23:33:49.000 225 21193.47 38.88 42842.53 47797.92 2014-08-13 23:33:50.000 225 21193.49 38.86 42842.52 47797.92 2014-08-13 23:33:51.000 225 21193.46 38.87 42842.53 47797.91 2014-08-13 23:33:52.000 225 21193.47 38.85 42842.56 47797.91 2014-08-13 23:33:53.000 225 21193.47 38.84 42842.55 47797.92 2014-08-13 23:33:54.000 225 21193.45 38.85 42842.55 47797.93 2014-08-13 23:33:55.000 225 21193.44 38.82 42842.55 47797.92 2014-08-13 23:33:56.000 225 21193.46 38.82 42842.57 47797.94 2014-08-13 23:33:57.000 225 21193.49 38.81 42842.58 47797.95 2014-08-13 23:33:58.000 225 21193.48 38.81 42842.59 47797.95 2014-08-13 23:33:59.000 225 21193.48 38.82 42842.57 47797.96 2014-08-13 23:34:00.000 225 21193.48 38.82 42842.54 47797.96 2014-08-13 23:34:01.000 225 21193.48 38.82 42842.56 47797.94 2014-08-13 23:34:02.000 225 21193.50 38.85 42842.57 47797.95 2014-08-13 23:34:03.000 225 21193.49 38.83 42842.59 47797.95 2014-08-13 23:34:04.000 225 21193.49 38.81 42842.57 47797.95 2014-08-13 23:34:05.000 225 21193.51 38.83 42842.57 47797.95 2014-08-13 23:34:06.000 225 21193.53 38.82 42842.56 47797.95 2014-08-13 23:34:07.000 225 21193.51 38.81 42842.57 47797.94 2014-08-13 23:34:08.000 225 21193.53 38.84 42842.57 47797.98 2014-08-13 23:34:09.000 225 21193.54 38.81 42842.57 47797.97 2014-08-13 23:34:10.000 225 21193.52 38.79 42842.59 47797.97 2014-08-13 23:34:11.000 225 21193.54 38.79 42842.62 47797.99 2014-08-13 23:34:12.000 225 21193.53 38.79 42842.62 47798.00 2014-08-13 23:34:13.000 225 21193.53 38.81 42842.61 47797.99 2014-08-13 23:34:14.000 225 21193.53 38.80 42842.61 47798.01 2014-08-13 23:34:15.000 225 21193.51 38.82 42842.58 47798.01 2014-08-13 23:34:16.000 225 21193.52 38.81 42842.58 47798.00 2014-08-13 23:34:17.000 225 21193.53 38.80 42842.64 47798.01 2014-08-13 23:34:18.000 225 21193.53 38.81 42842.64 47798.03 2014-08-13 23:34:19.000 225 21193.53 38.81 42842.65 47798.01 2014-08-13 23:34:20.000 225 21193.50 38.80 42842.63 47798.02 2014-08-13 23:34:21.000 225 21193.53 38.78 42842.63 47798.03 2014-08-13 23:34:22.000 225 21193.52 38.78 42842.65 47798.03 2014-08-13 23:34:23.000 225 21193.50 38.78 42842.62 47798.03 2014-08-13 23:34:24.000 225 21193.53 38.81 42842.62 47798.03 2014-08-13 23:34:25.000 225 21193.50 38.80 42842.61 47798.03 2014-08-13 23:34:26.000 225 21193.52 38.82 42842.63 47798.04 2014-08-13 23:34:27.000 225 21193.51 38.84 42842.65 47798.05 2014-08-13 23:34:28.000 225 21193.53 38.85 42842.66 47798.03 2014-08-13 23:34:29.000 225 21193.54 38.82 42842.67 47798.05 2014-08-13 23:34:30.000 225 21193.55 38.78 42842.69 47798.06 2014-08-13 23:34:31.000 225 21193.57 38.78 42842.69 47798.07 2014-08-13 23:34:32.000 225 21193.59 38.81 42842.66 47798.06 2014-08-13 23:34:33.000 225 21193.62 38.78 42842.68 47798.10 2014-08-13 23:34:34.000 225 21193.64 38.77 42842.68 47798.12 2014-08-13 23:34:35.000 225 21193.64 38.76 42842.70 47798.12 2014-08-13 23:34:36.000 225 21193.64 38.76 42842.73 47798.14 2014-08-13 23:34:37.000 225 21193.65 38.76 42842.72 47798.14 2014-08-13 23:34:38.000 225 21193.67 38.76 42842.74 47798.17 2014-08-13 23:34:39.000 225 21193.65 38.74 42842.75 47798.16 2014-08-13 23:34:40.000 225 21193.62 38.74 42842.73 47798.17 2014-08-13 23:34:41.000 225 21193.63 38.77 42842.73 47798.20 2014-08-13 23:34:42.000 225 21193.63 38.75 42842.74 47798.20 2014-08-13 23:34:43.000 225 21193.67 38.74 42842.74 47798.21 2014-08-13 23:34:44.000 225 21193.71 38.76 42842.73 47798.25 2014-08-13 23:34:45.000 225 21193.73 38.76 42842.75 47798.21 2014-08-13 23:34:46.000 225 21193.74 38.75 42842.77 47798.26 2014-08-13 23:34:47.000 225 21193.76 38.71 42842.78 47798.26 2014-08-13 23:34:48.000 225 21193.82 38.71 42842.82 47798.29 2014-08-13 23:34:49.000 225 21193.81 38.70 42842.81 47798.30 2014-08-13 23:34:50.000 225 21193.79 38.70 42842.83 47798.32 2014-08-13 23:34:51.000 225 21193.81 38.73 42842.83 47798.31 2014-08-13 23:34:52.000 225 21193.80 38.73 42842.82 47798.35 2014-08-13 23:34:53.000 225 21193.82 38.71 42842.82 47798.35 2014-08-13 23:34:54.000 225 21193.78 38.71 42842.80 47798.35 2014-08-13 23:34:55.000 225 21193.81 38.72 42842.85 47798.36 2014-08-13 23:34:56.000 225 21193.77 38.75 42842.83 47798.33 2014-08-13 23:34:57.000 225 21193.81 38.76 42842.83 47798.33 2014-08-13 23:34:58.000 225 21193.81 38.77 42842.82 47798.34 2014-08-13 23:34:59.000 225 21193.80 38.76 42842.82 47798.36 2014-08-13 23:35:00.000 225 21193.76 38.75 42842.82 47798.33 2014-08-13 23:35:01.000 225 21193.79 38.74 42842.82 47798.34 2014-08-13 23:35:02.000 225 21193.76 38.74 42842.80 47798.33 2014-08-13 23:35:03.000 225 21193.74 38.72 42842.80 47798.32 2014-08-13 23:35:04.000 225 21193.75 38.73 42842.82 47798.31 2014-08-13 23:35:05.000 225 21193.75 38.73 42842.79 47798.33 2014-08-13 23:35:06.000 225 21193.73 38.71 42842.79 47798.31 2014-08-13 23:35:07.000 225 21193.72 38.72 42842.77 47798.31 2014-08-13 23:35:08.000 225 21193.74 38.73 42842.77 47798.29 2014-08-13 23:35:09.000 225 21193.76 38.73 42842.79 47798.31 2014-08-13 23:35:10.000 225 21193.75 38.74 42842.78 47798.32 2014-08-13 23:35:11.000 225 21193.72 38.74 42842.77 47798.29 2014-08-13 23:35:12.000 225 21193.72 38.74 42842.77 47798.28 2014-08-13 23:35:13.000 225 21193.70 38.75 42842.78 47798.29 2014-08-13 23:35:14.000 225 21193.70 38.76 42842.76 47798.27 2014-08-13 23:35:15.000 225 21193.70 38.79 42842.73 47798.25 2014-08-13 23:35:16.000 225 21193.73 38.78 42842.73 47798.25 2014-08-13 23:35:17.000 225 21193.69 38.80 42842.74 47798.23 2014-08-13 23:35:18.000 225 21193.70 38.84 42842.76 47798.25 2014-08-13 23:35:19.000 225 21193.74 38.82 42842.72 47798.23 2014-08-13 23:35:20.000 225 21193.72 38.82 42842.75 47798.22 2014-08-13 23:35:21.000 225 21193.73 38.81 42842.76 47798.22 2014-08-13 23:35:22.000 225 21193.71 38.83 42842.72 47798.20 2014-08-13 23:35:23.000 225 21193.68 38.87 42842.71 47798.21 2014-08-13 23:35:24.000 225 21193.68 38.91 42842.66 47798.20 2014-08-13 23:35:25.000 225 21193.69 38.91 42842.68 47798.14 2014-08-13 23:35:26.000 225 21193.69 38.92 42842.68 47798.16 2014-08-13 23:35:27.000 225 21193.67 38.95 42842.64 47798.14 2014-08-13 23:35:28.000 225 21193.65 38.99 42842.64 47798.11 2014-08-13 23:35:29.000 225 21193.65 38.98 42842.63 47798.10 2014-08-13 23:35:30.000 225 21193.64 38.98 42842.63 47798.08 2014-08-13 23:35:31.000 225 21193.64 38.99 42842.65 47798.08 2014-08-13 23:35:32.000 225 21193.63 38.96 42842.61 47798.09 2014-08-13 23:35:33.000 225 21193.60 38.97 42842.55 47798.06 2014-08-13 23:35:34.000 225 21193.62 39.01 42842.52 47798.07 2014-08-13 23:35:35.000 225 21193.63 39.05 42842.52 47798.06 2014-08-13 23:35:36.000 225 21193.59 39.07 42842.54 47798.05 2014-08-13 23:35:37.000 225 21193.58 39.08 42842.53 47798.01 2014-08-13 23:35:38.000 225 21193.61 39.06 42842.49 47797.97 2014-08-13 23:35:39.000 225 21193.59 39.06 42842.51 47797.99 2014-08-13 23:35:40.000 225 21193.58 39.03 42842.50 47797.99 2014-08-13 23:35:41.000 225 21193.60 39.02 42842.48 47798.03 2014-08-13 23:35:42.000 225 21193.62 39.01 42842.50 47797.99 2014-08-13 23:35:43.000 225 21193.61 39.01 42842.51 47798.02 2014-08-13 23:35:44.000 225 21193.60 39.05 42842.50 47798.03 2014-08-13 23:35:45.000 225 21193.54 39.13 42842.45 47797.99 2014-08-13 23:35:46.000 225 21193.50 39.21 42842.40 47797.92 2014-08-13 23:35:47.000 225 21193.48 39.23 42842.33 47797.88 2014-08-13 23:35:48.000 225 21193.50 39.23 42842.31 47797.82 2014-08-13 23:35:49.000 225 21193.51 39.22 42842.30 47797.80 2014-08-13 23:35:50.000 225 21193.49 39.20 42842.28 47797.78 2014-08-13 23:35:51.000 225 21193.49 39.18 42842.30 47797.78 2014-08-13 23:35:52.000 225 21193.48 39.18 42842.30 47797.78 2014-08-13 23:35:53.000 225 21193.50 39.15 42842.29 47797.79 2014-08-13 23:35:54.000 225 21193.47 39.15 42842.29 47797.78 2014-08-13 23:35:55.000 225 21193.49 39.15 42842.29 47797.79 2014-08-13 23:35:56.000 225 21193.46 39.16 42842.32 47797.77 2014-08-13 23:35:57.000 225 21193.48 39.15 42842.30 47797.80 2014-08-13 23:35:58.000 225 21193.45 39.17 42842.30 47797.80 2014-08-13 23:35:59.000 225 21193.45 39.15 42842.30 47797.78 2014-08-13 23:36:00.000 225 21193.45 39.13 42842.29 47797.77 2014-08-13 23:36:01.000 225 21193.46 39.12 42842.34 47797.79 2014-08-13 23:36:02.000 225 21193.48 39.10 42842.35 47797.81 2014-08-13 23:36:03.000 225 21193.49 39.09 42842.37 47797.81 2014-08-13 23:36:04.000 225 21193.48 39.04 42842.40 47797.85 2014-08-13 23:36:05.000 225 21193.49 39.00 42842.42 47797.87 2014-08-13 23:36:06.000 225 21193.54 39.02 42842.43 47797.89 2014-08-13 23:36:07.000 225 21193.57 39.00 42842.45 47797.93 2014-08-13 23:36:08.000 225 21193.58 38.97 42842.47 47797.95 2014-08-13 23:36:09.000 225 21193.55 39.00 42842.50 47797.97 2014-08-13 23:36:10.000 225 21193.55 39.02 42842.47 47797.99 2014-08-13 23:36:11.000 225 21193.56 39.02 42842.46 47797.99 2014-08-13 23:36:12.000 225 21193.57 39.00 42842.48 47798.01 2014-08-13 23:36:13.000 225 21193.56 39.00 42842.48 47797.98 2014-08-13 23:36:14.000 225 21193.55 39.01 42842.49 47797.99 2014-08-13 23:36:15.000 225 21193.55 39.03 42842.50 47797.99 2014-08-13 23:36:16.000 225 21193.55 39.08 42842.46 47797.99 2014-08-13 23:36:17.000 225 21193.51 39.11 42842.45 47797.98 2014-08-13 23:36:18.000 225 21193.50 39.13 42842.45 47797.95 2014-08-13 23:36:19.000 225 21193.50 39.15 42842.41 47797.94 2014-08-13 23:36:20.000 225 21193.52 39.15 42842.41 47797.90 2014-08-13 23:36:21.000 225 21193.50 39.14 42842.37 47797.90 2014-08-13 23:36:22.000 225 21193.52 39.14 42842.41 47797.89 2014-08-13 23:36:23.000 225 21193.50 39.16 42842.40 47797.89 2014-08-13 23:36:24.000 225 21193.49 39.18 42842.38 47797.88 2014-08-13 23:36:25.000 225 21193.50 39.21 42842.39 47797.86 2014-08-13 23:36:26.000 225 21193.52 39.20 42842.37 47797.86 2014-08-13 23:36:27.000 225 21193.55 39.18 42842.39 47797.85 2014-08-13 23:36:28.000 225 21193.49 39.19 42842.40 47797.85 2014-08-13 23:36:29.000 225 21193.49 39.22 42842.37 47797.84 2014-08-13 23:36:30.000 225 21193.50 39.21 42842.40 47797.84 2014-08-13 23:36:31.000 225 21193.46 39.22 42842.39 47797.83 2014-08-13 23:36:32.000 225 21193.47 39.21 42842.35 47797.85 2014-08-13 23:36:33.000 225 21193.49 39.22 42842.35 47797.82 2014-08-13 23:36:34.000 225 21193.50 39.21 42842.35 47797.85 2014-08-13 23:36:35.000 225 21193.53 39.19 42842.36 47797.84 2014-08-13 23:36:36.000 225 21193.53 39.17 42842.36 47797.86 2014-08-13 23:36:37.000 225 21193.56 39.12 42842.43 47797.87 2014-08-13 23:36:38.000 225 21193.54 39.07 42842.46 47797.90 2014-08-13 23:36:39.000 225 21193.54 39.05 42842.48 47797.94 2014-08-13 23:36:40.000 225 21193.54 39.02 42842.50 47797.98 2014-08-13 23:36:41.000 225 21193.55 39.00 42842.51 47798.00 2014-08-13 23:36:42.000 225 21193.55 39.00 42842.54 47798.03 2014-08-13 23:36:43.000 225 21193.54 39.01 42842.56 47798.06 2014-08-13 23:36:44.000 225 21193.56 39.02 42842.57 47798.04 2014-08-13 23:36:45.000 225 21193.56 39.00 42842.57 47798.04 2014-08-13 23:36:46.000 225 21193.58 38.97 42842.58 47798.08 2014-08-13 23:36:47.000 225 21193.59 38.97 42842.59 47798.06 2014-08-13 23:36:48.000 225 21193.58 38.97 42842.59 47798.07 2014-08-13 23:36:49.000 225 21193.57 39.01 42842.59 47798.08 2014-08-13 23:36:50.000 225 21193.53 39.04 42842.58 47798.05 2014-08-13 23:36:51.000 225 21193.51 39.07 42842.58 47798.01 2014-08-13 23:36:52.000 225 21193.48 39.13 42842.55 47798.02 2014-08-13 23:36:53.000 225 21193.44 39.16 42842.52 47797.97 2014-08-13 23:36:54.000 225 21193.43 39.19 42842.46 47797.92 2014-08-13 23:36:55.000 225 21193.38 39.22 42842.45 47797.90 2014-08-13 23:36:56.000 225 21193.35 39.25 42842.41 47797.83 2014-08-13 23:36:57.000 225 21193.34 39.26 42842.36 47797.83 2014-08-13 23:36:58.000 225 21193.31 39.26 42842.39 47797.80 2014-08-13 23:36:59.000 225 21193.28 39.29 42842.34 47797.78 2014-08-13 23:37:00.000 225 21193.28 39.33 42842.30 47797.76 2014-08-13 23:37:01.000 225 21193.20 39.40 42842.29 47797.71 2014-08-13 23:37:02.000 225 21193.18 39.44 42842.23 47797.67 2014-08-13 23:37:03.000 225 21193.20 39.45 42842.20 47797.61 2014-08-13 23:37:04.000 225 21193.18 39.45 42842.18 47797.58 2014-08-13 23:37:05.000 225 21193.17 39.45 42842.18 47797.54 2014-08-13 23:37:06.000 225 21193.18 39.45 42842.13 47797.53 2014-08-13 23:37:07.000 225 21193.19 39.46 42842.14 47797.51 2014-08-13 23:37:08.000 225 21193.20 39.43 42842.11 47797.51 2014-08-13 23:37:09.000 225 21193.22 39.42 42842.14 47797.51 2014-08-13 23:37:10.000 225 21193.23 39.40 42842.15 47797.51 2014-08-13 23:37:11.000 225 21193.25 39.40 42842.13 47797.52 2014-08-13 23:37:12.000 225 21193.27 39.41 42842.14 47797.54 2014-08-13 23:37:13.000 225 21193.24 39.40 42842.13 47797.56 2014-08-13 23:37:14.000 225 21193.27 39.38 42842.16 47797.55 2014-08-13 23:37:15.000 225 21193.26 39.40 42842.17 47797.56 2014-08-13 23:37:16.000 225 21193.28 39.37 42842.18 47797.56 2014-08-13 23:37:17.000 225 21193.30 39.39 42842.15 47797.57 2014-08-13 23:37:18.000 225 21193.28 39.39 42842.18 47797.58 2014-08-13 23:37:19.000 225 21193.28 39.39 42842.19 47797.58 2014-08-13 23:37:20.000 225 21193.27 39.38 42842.20 47797.58 2014-08-13 23:37:21.000 225 21193.25 39.36 42842.23 47797.62 2014-08-13 23:37:22.000 225 21193.27 39.37 42842.23 47797.62 2014-08-13 23:37:23.000 225 21193.26 39.36 42842.22 47797.63 2014-08-13 23:37:24.000 225 21193.24 39.35 42842.26 47797.64 2014-08-13 23:37:25.000 225 21193.28 39.36 42842.27 47797.66 2014-08-13 23:37:26.000 225 21193.30 39.37 42842.27 47797.65 2014-08-13 23:37:27.000 225 21193.29 39.34 42842.28 47797.67 2014-08-13 23:37:28.000 225 21193.31 39.33 42842.29 47797.68 2014-08-13 23:37:29.000 225 21193.29 39.32 42842.30 47797.70 2014-08-13 23:37:30.000 225 21193.31 39.30 42842.33 47797.68 2014-08-13 23:37:31.000 225 21193.28 39.30 42842.30 47797.70 2014-08-13 23:37:32.000 225 21193.31 39.28 42842.34 47797.73 2014-08-13 23:37:33.000 225 21193.36 39.27 42842.37 47797.75 2014-08-13 23:37:34.000 225 21193.37 39.23 42842.38 47797.77 2014-08-13 23:37:35.000 225 21193.35 39.20 42842.44 47797.78 2014-08-13 23:37:36.000 225 21193.36 39.18 42842.42 47797.81 2014-08-13 23:37:37.000 225 21193.37 39.18 42842.44 47797.84 2014-08-13 23:37:38.000 225 21193.36 39.18 42842.44 47797.87 2014-08-13 23:37:39.000 225 21193.38 39.21 42842.47 47797.88 2014-08-13 23:37:40.000 225 21193.41 39.22 42842.45 47797.87 2014-08-13 23:37:41.000 225 21193.40 39.24 42842.43 47797.87 2014-08-13 23:37:42.000 225 21193.42 39.24 42842.45 47797.87 2014-08-13 23:37:43.000 225 21193.43 39.25 42842.45 47797.87 2014-08-13 23:37:44.000 225 21193.46 39.24 42842.46 47797.91 2014-08-13 23:37:45.000 225 21193.44 39.25 42842.46 47797.87 2014-08-13 23:37:46.000 225 21193.44 39.24 42842.47 47797.88 2014-08-13 23:37:47.000 225 21193.45 39.23 42842.45 47797.87 2014-08-13 23:37:48.000 225 21193.45 39.27 42842.44 47797.90 2014-08-13 23:37:49.000 225 21193.43 39.30 42842.44 47797.90 2014-08-13 23:37:50.000 225 21193.42 39.28 42842.45 47797.87 2014-08-13 23:37:51.000 225 21193.43 39.27 42842.45 47797.87 2014-08-13 23:37:52.000 225 21193.43 39.26 42842.43 47797.87 2014-08-13 23:37:53.000 225 21193.45 39.26 42842.43 47797.87 2014-08-13 23:37:54.000 225 21193.45 39.24 42842.43 47797.89 2014-08-13 23:37:55.000 225 21193.47 39.21 42842.43 47797.88 2014-08-13 23:37:56.000 225 21193.45 39.20 42842.46 47797.88 2014-08-13 23:37:57.000 225 21193.44 39.19 42842.44 47797.90 2014-08-13 23:37:58.000 225 21193.46 39.21 42842.47 47797.88 2014-08-13 23:37:59.000 225 21193.45 39.19 42842.46 47797.89 2014-08-13 23:38:00.000 225 21193.49 39.17 42842.46 47797.89 2014-08-13 23:38:01.000 225 21193.51 39.16 42842.48 47797.91 2014-08-13 23:38:02.000 225 21193.53 39.13 42842.50 47797.88 2014-08-13 23:38:03.000 225 21193.50 39.10 42842.50 47797.92 2014-08-13 23:38:04.000 225 21193.50 39.12 42842.49 47797.92 2014-08-13 23:38:05.000 225 21193.56 39.07 42842.49 47797.96 2014-08-13 23:38:06.000 225 21193.60 39.00 42842.55 47797.96 2014-08-13 23:38:07.000 225 21193.58 38.97 42842.52 47798.01 2014-08-13 23:38:08.000 225 21193.56 39.02 42842.52 47798.01 2014-08-13 23:38:09.000 225 21193.55 39.07 42842.51 47798.02 2014-08-13 23:38:10.000 225 21193.57 39.07 42842.47 47798.01 2014-08-13 23:38:11.000 225 21193.59 39.08 42842.46 47797.98 2014-08-13 23:38:12.000 225 21193.60 39.06 42842.47 47797.99 2014-08-13 23:38:13.000 225 21193.59 39.05 42842.46 47797.98 2014-08-13 23:38:14.000 225 21193.56 39.09 42842.48 47797.97 2014-08-13 23:38:15.000 225 21193.51 39.13 42842.42 47797.96 2014-08-13 23:38:16.000 225 21193.51 39.12 42842.42 47797.94 2014-08-13 23:38:17.000 225 21193.52 39.12 42842.42 47797.90 2014-08-13 23:38:18.000 225 21193.54 39.11 42842.39 47797.91 2014-08-13 23:38:19.000 225 21193.55 39.09 42842.39 47797.89 2014-08-13 23:38:20.000 225 21193.54 39.12 42842.38 47797.87 2014-08-13 23:38:21.000 225 21193.53 39.12 42842.36 47797.89 2014-08-13 23:38:22.000 225 21193.51 39.14 42842.38 47797.86 2014-08-13 23:38:23.000 225 21193.51 39.15 42842.38 47797.84 2014-08-13 23:38:24.000 225 21193.50 39.14 42842.37 47797.85 2014-08-13 23:38:25.000 225 21193.51 39.13 42842.35 47797.84 2014-08-13 23:38:26.000 225 21193.51 39.16 42842.36 47797.84 2014-08-13 23:38:27.000 225 21193.51 39.15 42842.35 47797.84 2014-08-13 23:38:28.000 225 21193.48 39.20 42842.34 47797.82 2014-08-13 23:38:29.000 225 21193.49 39.19 42842.33 47797.80 2014-08-13 23:38:30.000 225 21193.49 39.19 42842.34 47797.83 2014-08-13 23:38:31.000 225 21193.48 39.20 42842.34 47797.79 2014-08-13 23:38:32.000 225 21193.48 39.20 42842.35 47797.83 2014-08-13 23:38:33.000 225 21193.47 39.19 42842.37 47797.82 2014-08-13 23:38:34.000 225 21193.48 39.15 42842.40 47797.82 2014-08-13 23:38:35.000 225 21193.49 39.16 42842.38 47797.85 2014-08-13 23:38:36.000 225 21193.48 39.18 42842.38 47797.83 2014-08-13 23:38:37.000 225 21193.46 39.17 42842.40 47797.85 2014-08-13 23:38:38.000 225 21193.47 39.18 42842.38 47797.82 2014-08-13 23:38:39.000 225 21193.42 39.22 42842.33 47797.84 2014-08-13 23:38:40.000 225 21193.36 39.26 42842.36 47797.81 2014-08-13 23:38:41.000 225 21193.35 39.29 42842.28 47797.77 2014-08-13 23:38:42.000 225 21193.34 39.30 42842.26 47797.76 2014-08-13 23:38:43.000 225 21193.34 39.33 42842.26 47797.72 2014-08-13 23:38:44.000 225 21193.33 39.35 42842.26 47797.71 2014-08-13 23:38:45.000 225 21193.32 39.39 42842.23 47797.68 2014-08-13 23:38:46.000 225 21193.31 39.44 42842.22 47797.67 2014-08-13 23:38:47.000 225 21193.27 39.46 42842.21 47797.64 2014-08-13 23:38:48.000 225 21193.30 39.47 42842.19 47797.60 2014-08-13 23:38:49.000 225 21193.31 39.45 42842.15 47797.60 2014-08-13 23:38:50.000 225 21193.31 39.43 42842.17 47797.57 2014-08-13 23:38:51.000 225 21193.31 39.43 42842.15 47797.59 2014-08-13 23:38:52.000 225 21193.32 39.41 42842.13 47797.59 2014-08-13 23:38:53.000 225 21193.36 39.41 42842.15 47797.60 2014-08-13 23:38:54.000 225 21193.41 39.38 42842.17 47797.60 2014-08-13 23:38:55.000 225 21193.43 39.38 42842.18 47797.64 2014-08-13 23:38:56.000 225 21193.45 39.37 42842.22 47797.66 2014-08-13 23:38:57.000 225 21193.43 39.38 42842.20 47797.68 2014-08-13 23:38:58.000 225 21193.43 39.38 42842.18 47797.68 2014-08-13 23:38:59.000 225 21193.45 39.36 42842.16 47797.66 2014-08-13 23:39:00.000 225 21193.48 39.34 42842.17 47797.71 2014-08-13 23:39:01.000 225 21193.48 39.37 42842.18 47797.69 2014-08-13 23:39:02.000 225 21193.49 39.32 42842.16 47797.71 2014-08-13 23:39:03.000 225 21193.53 39.27 42842.21 47797.76 2014-08-13 23:39:04.000 225 21193.58 39.26 42842.27 47797.77 2014-08-13 23:39:05.000 225 21193.57 39.24 42842.30 47797.80 2014-08-13 23:39:06.000 225 21193.59 39.19 42842.27 47797.86 2014-08-13 23:39:07.000 225 21193.59 39.19 42842.31 47797.86 2014-08-13 23:39:08.000 225 21193.60 39.21 42842.34 47797.89 2014-08-13 23:39:09.000 225 21193.60 39.22 42842.33 47797.88 2014-08-13 23:39:10.000 225 21193.59 39.26 42842.33 47797.86 2014-08-13 23:39:11.000 225 21193.60 39.24 42842.33 47797.88 2014-08-13 23:39:12.000 225 21193.61 39.19 42842.33 47797.87 2014-08-13 23:39:13.000 225 21193.63 39.15 42842.36 47797.89 2014-08-13 23:39:14.000 225 21193.65 39.11 42842.35 47797.93 2014-08-13 23:39:15.000 225 21193.66 39.11 42842.42 47797.98 2014-08-13 23:39:16.000 225 21193.69 39.09 42842.47 47798.00 2014-08-13 23:39:17.000 225 21193.72 39.06 42842.50 47798.01 2014-08-13 23:39:18.000 225 21193.74 39.06 42842.50 47798.04 2014-08-13 23:39:19.000 225 21193.77 39.06 42842.48 47798.05 2014-08-13 23:39:20.000 225 21193.75 39.06 42842.47 47798.04 2014-08-13 23:39:21.000 225 21193.76 39.04 42842.50 47798.04 2014-08-13 23:39:22.000 225 21193.73 39.05 42842.49 47798.07 2014-08-13 23:39:23.000 225 21193.76 39.03 42842.51 47798.08 2014-08-13 23:39:24.000 225 21193.77 39.02 42842.52 47798.08 2014-08-13 23:39:25.000 225 21193.79 39.02 42842.49 47798.10 2014-08-13 23:39:26.000 225 21193.83 39.00 42842.52 47798.12 2014-08-13 23:39:27.000 225 21193.80 38.99 42842.56 47798.17 2014-08-13 23:39:28.000 225 21193.78 38.99 42842.57 47798.18 2014-08-13 23:39:29.000 225 21193.82 38.99 42842.61 47798.19 2014-08-13 23:39:30.000 225 21193.83 39.00 42842.62 47798.17 2014-08-13 23:39:31.000 225 21193.82 38.97 42842.61 47798.21 2014-08-13 23:39:32.000 225 21193.79 39.01 42842.61 47798.22 2014-08-13 23:39:33.000 225 21193.82 38.98 42842.63 47798.21 2014-08-13 23:39:34.000 225 21193.81 38.99 42842.61 47798.23 2014-08-13 23:39:35.000 225 21193.80 39.01 42842.61 47798.20 2014-08-13 23:39:36.000 225 21193.80 39.02 42842.61 47798.20 2014-08-13 23:39:37.000 225 21193.79 39.01 42842.59 47798.22 2014-08-13 23:39:38.000 225 21193.82 39.02 42842.60 47798.20 2014-08-13 23:39:39.000 225 21193.79 39.03 42842.60 47798.21 2014-08-13 23:39:40.000 225 21193.83 39.00 42842.60 47798.22 2014-08-13 23:39:41.000 225 21193.84 39.00 42842.62 47798.20 2014-08-13 23:39:42.000 225 21193.84 39.02 42842.63 47798.22 2014-08-13 23:39:43.000 225 21193.84 39.03 42842.62 47798.21 2014-08-13 23:39:44.000 225 21193.84 39.06 42842.57 47798.19 2014-08-13 23:39:45.000 225 21193.83 39.07 42842.57 47798.21 2014-08-13 23:39:46.000 225 21193.84 39.06 42842.58 47798.18 2014-08-13 23:39:47.000 225 21193.84 39.07 42842.60 47798.19 2014-08-13 23:39:48.000 225 21193.81 39.08 42842.61 47798.18 2014-08-13 23:39:49.000 225 21193.83 39.07 42842.59 47798.20 2014-08-13 23:39:50.000 225 21193.79 39.11 42842.60 47798.19 2014-08-13 23:39:51.000 225 21193.73 39.18 42842.57 47798.19 2014-08-13 23:39:52.000 225 21193.67 39.26 42842.52 47798.14 2014-08-13 23:39:53.000 225 21193.62 39.32 42842.51 47798.08 2014-08-13 23:39:54.000 225 21193.61 39.36 42842.45 47798.02 2014-08-13 23:39:55.000 225 21193.61 39.35 42842.42 47797.98 2014-08-13 23:39:56.000 225 21193.57 39.31 42842.39 47797.96 2014-08-13 23:39:57.000 225 21193.56 39.33 42842.40 47797.96 2014-08-13 23:39:58.000 225 21193.56 39.34 42842.37 47797.92 2014-08-13 23:39:59.000 225 21193.59 39.33 42842.36 47797.93 2014-08-13 23:40:00.000 225 21193.59 39.32 42842.38 47797.92 2014-08-13 23:40:01.000 225 21193.57 39.34 42842.39 47797.90 2014-08-13 23:40:02.000 225 21193.57 39.36 42842.38 47797.89 2014-08-13 23:40:03.000 225 21193.56 39.35 42842.38 47797.87 2014-08-13 23:40:04.000 225 21193.55 39.34 42842.39 47797.90 2014-08-13 23:40:05.000 225 21193.53 39.33 42842.36 47797.87 2014-08-13 23:40:06.000 225 21193.53 39.34 42842.38 47797.88 2014-08-13 23:40:07.000 225 21193.54 39.37 42842.36 47797.89 2014-08-13 23:40:08.000 225 21193.54 39.34 42842.36 47797.88 2014-08-13 23:40:09.000 225 21193.56 39.35 42842.35 47797.87 2014-08-13 23:40:10.000 225 21193.56 39.34 42842.38 47797.89 2014-08-13 23:40:11.000 225 21193.54 39.34 42842.40 47797.88 2014-08-13 23:40:12.000 225 21193.58 39.35 42842.41 47797.88 2014-08-13 23:40:13.000 225 21193.57 39.34 42842.39 47797.89 2014-08-13 23:40:14.000 225 21193.57 39.30 42842.41 47797.93 2014-08-13 23:40:15.000 225 21193.57 39.31 42842.41 47797.92 2014-08-13 23:40:16.000 225 21193.57 39.31 42842.41 47797.93 2014-08-13 23:40:17.000 225 21193.58 39.33 42842.44 47797.96 2014-08-13 23:40:18.000 225 21193.56 39.34 42842.43 47797.95 2014-08-13 23:40:19.000 225 21193.55 39.34 42842.43 47797.96 2014-08-13 23:40:20.000 225 21193.59 39.33 42842.44 47797.95 2014-08-13 23:40:21.000 225 21193.63 39.32 42842.47 47797.97 2014-08-13 23:40:22.000 225 21193.65 39.31 42842.48 47797.97 2014-08-13 23:40:23.000 225 21193.66 39.30 42842.48 47797.97 2014-08-13 23:40:24.000 225 21193.68 39.30 42842.51 47797.99 2014-08-13 23:40:25.000 225 21193.69 39.29 42842.52 47798.02 2014-08-13 23:40:26.000 225 21193.68 39.29 42842.53 47798.01 2014-08-13 23:40:27.000 225 21193.68 39.29 42842.50 47798.00 2014-08-13 23:40:28.000 225 21193.67 39.29 42842.52 47798.02 2014-08-13 23:40:29.000 225 21193.66 39.27 42842.55 47798.03 2014-08-13 23:40:30.000 225 21193.68 39.27 42842.53 47798.01 2014-08-13 23:40:31.000 225 21193.70 39.27 42842.55 47798.01 2014-08-13 23:40:32.000 225 21193.69 39.29 42842.54 47798.04 2014-08-13 23:40:33.000 225 21193.70 39.26 42842.55 47798.04 2014-08-13 23:40:34.000 225 21193.71 39.26 42842.54 47798.06 2014-08-13 23:40:35.000 225 21193.72 39.24 42842.56 47798.04 2014-08-13 23:40:36.000 225 21193.72 39.26 42842.54 47798.07 2014-08-13 23:40:37.000 225 21193.69 39.32 42842.52 47798.05 2014-08-13 23:40:38.000 225 21193.69 39.33 42842.56 47798.02 2014-08-13 23:40:39.000 225 21193.68 39.35 42842.52 47798.05 2014-08-13 23:40:40.000 225 21193.65 39.34 42842.52 47798.01 2014-08-13 23:40:41.000 225 21193.64 39.32 42842.52 47798.01 2014-08-13 23:40:42.000 225 21193.65 39.32 42842.49 47798.00 2014-08-13 23:40:43.000 225 21193.68 39.34 42842.52 47798.01 2014-08-13 23:40:44.000 225 21193.65 39.35 42842.47 47798.00 2014-08-13 23:40:45.000 225 21193.65 39.35 42842.45 47797.97 2014-08-13 23:40:46.000 225 21193.65 39.35 42842.46 47797.98 2014-08-13 23:40:47.000 225 21193.62 39.35 42842.46 47797.99 2014-08-13 23:40:48.000 225 21193.64 39.34 42842.45 47797.96 2014-08-13 23:40:49.000 225 21193.61 39.35 42842.43 47797.96 2014-08-13 23:40:50.000 225 21193.61 39.37 42842.43 47797.96 2014-08-13 23:40:51.000 225 21193.59 39.38 42842.44 47797.95 2014-08-13 23:40:52.000 225 21193.57 39.36 42842.42 47797.94 2014-08-13 23:40:53.000 225 21193.61 39.37 42842.43 47797.96 2014-08-13 23:40:54.000 225 21193.62 39.37 42842.41 47797.92 2014-08-13 23:40:55.000 225 21193.62 39.34 42842.42 47797.97 2014-08-13 23:40:56.000 225 21193.63 39.31 42842.42 47797.95 2014-08-13 23:40:57.000 225 21193.66 39.29 42842.46 47797.97 2014-08-13 23:40:58.000 225 21193.68 39.27 42842.46 47797.99 2014-08-13 23:40:59.000 225 21193.69 39.24 42842.49 47798.01 2014-08-13 23:41:00.000 225 21193.70 39.21 42842.50 47798.05 2014-08-13 23:41:01.000 225 21193.71 39.21 42842.52 47798.07 2014-08-13 23:41:02.000 225 21193.72 39.20 42842.53 47798.07 2014-08-13 23:41:03.000 225 21193.70 39.20 42842.53 47798.11 2014-08-13 23:41:04.000 225 21193.72 39.18 42842.56 47798.13 2014-08-13 23:41:05.000 225 21193.75 39.15 42842.58 47798.16 2014-08-13 23:41:06.000 225 21193.77 39.18 42842.60 47798.14 2014-08-13 23:41:07.000 225 21193.77 39.17 42842.60 47798.16 2014-08-13 23:41:08.000 225 21193.77 39.14 42842.61 47798.15 2014-08-13 23:41:09.000 225 21193.76 39.14 42842.60 47798.18 2014-08-13 23:41:10.000 225 21193.74 39.12 42842.61 47798.19 2014-08-13 23:41:11.000 225 21193.74 39.11 42842.61 47798.20 2014-08-13 23:41:12.000 225 21193.77 39.07 42842.64 47798.20 2014-08-13 23:41:13.000 225 21193.77 39.08 42842.66 47798.22 2014-08-13 23:41:14.000 225 21193.75 39.10 42842.66 47798.24 2014-08-13 23:41:15.000 225 21193.75 39.10 42842.67 47798.25 2014-08-13 23:41:16.000 225 21193.76 39.12 42842.69 47798.25 2014-08-13 23:41:17.000 225 21193.75 39.11 42842.70 47798.25 2014-08-13 23:41:18.000 225 21193.75 39.10 42842.69 47798.27 2014-08-13 23:41:19.000 225 21193.75 39.12 42842.68 47798.25 2014-08-13 23:41:20.000 225 21193.77 39.11 42842.70 47798.25 2014-08-13 23:41:21.000 225 21193.77 39.10 42842.71 47798.23 2014-08-13 23:41:22.000 225 21193.76 39.13 42842.68 47798.25 2014-08-13 23:41:23.000 225 21193.70 39.18 42842.68 47798.24 2014-08-13 23:41:24.000 225 21193.71 39.20 42842.62 47798.20 2014-08-13 23:41:25.000 225 21193.69 39.26 42842.60 47798.17 2014-08-13 23:41:26.000 225 21193.65 39.25 42842.59 47798.17 2014-08-13 23:41:27.000 225 21193.67 39.26 42842.59 47798.15 2014-08-13 23:41:28.000 225 21193.67 39.28 42842.58 47798.14 2014-08-13 23:41:29.000 225 21193.67 39.30 42842.59 47798.13 2014-08-13 23:41:30.000 225 21193.64 39.29 42842.58 47798.10 2014-08-13 23:41:31.000 225 21193.65 39.27 42842.56 47798.10 2014-08-13 23:41:32.000 225 21193.68 39.27 42842.55 47798.11 2014-08-13 23:41:33.000 225 21193.67 39.24 42842.55 47798.13 2014-08-13 23:41:34.000 225 21193.68 39.24 42842.57 47798.10 2014-08-13 23:41:35.000 225 21193.70 39.24 42842.59 47798.12 2014-08-13 23:41:36.000 225 21193.65 39.26 42842.58 47798.12 2014-08-13 23:41:37.000 225 21193.63 39.27 42842.57 47798.10 2014-08-13 23:41:38.000 225 21193.65 39.27 42842.55 47798.10 2014-08-13 23:41:39.000 225 21193.67 39.26 42842.54 47798.10 2014-08-13 23:41:40.000 225 21193.65 39.26 42842.53 47798.09 2014-08-13 23:41:41.000 225 21193.66 39.27 42842.56 47798.11 2014-08-13 23:41:42.000 225 21193.68 39.29 42842.59 47798.11 2014-08-13 23:41:43.000 225 21193.69 39.30 42842.57 47798.07 2014-08-13 23:41:44.000 225 21193.67 39.31 42842.60 47798.11 2014-08-13 23:41:45.000 225 21193.67 39.29 42842.60 47798.10 2014-08-13 23:41:46.000 225 21193.66 39.29 42842.55 47798.12 2014-08-13 23:41:47.000 225 21193.65 39.31 42842.55 47798.10 2014-08-13 23:41:48.000 225 21193.66 39.31 42842.59 47798.09 2014-08-13 23:41:49.000 225 21193.68 39.31 42842.57 47798.12 2014-08-13 23:41:50.000 225 21193.65 39.31 42842.55 47798.09 2014-08-13 23:41:51.000 225 21193.66 39.30 42842.53 47798.09 2014-08-13 23:41:52.000 225 21193.65 39.31 42842.54 47798.11 2014-08-13 23:41:53.000 225 21193.63 39.30 42842.53 47798.10 2014-08-13 23:41:54.000 225 21193.64 39.34 42842.52 47798.09 2014-08-13 23:41:55.000 225 21193.61 39.37 42842.54 47798.06 2014-08-13 23:41:56.000 225 21193.61 39.40 42842.48 47798.04 2014-08-13 23:41:57.000 225 21193.58 39.41 42842.45 47798.01 2014-08-13 23:41:58.000 225 21193.58 39.40 42842.46 47798.01 2014-08-13 23:41:59.000 225 21193.61 39.41 42842.45 47798.00 2014-08-13 23:42:00.000 225 21193.63 39.39 42842.48 47798.01 2014-08-13 23:42:01.000 225 21193.63 39.34 42842.47 47798.00 2014-08-13 23:42:02.000 225 21193.66 39.33 42842.50 47798.02 2014-08-13 23:42:03.000 225 21193.67 39.31 42842.52 47798.05 2014-08-13 23:42:04.000 225 21193.66 39.28 42842.52 47798.06 2014-08-13 23:42:05.000 225 21193.65 39.29 42842.55 47798.07 2014-08-13 23:42:06.000 225 21193.66 39.28 42842.52 47798.08 2014-08-13 23:42:07.000 225 21193.66 39.28 42842.55 47798.11 2014-08-13 23:42:08.000 225 21193.64 39.30 42842.59 47798.10 2014-08-13 23:42:09.000 225 21193.63 39.29 42842.57 47798.11 2014-08-13 23:42:10.000 225 21193.60 39.29 42842.54 47798.10 2014-08-13 23:42:11.000 225 21193.62 39.31 42842.55 47798.10 2014-08-13 23:42:12.000 225 21193.66 39.30 42842.54 47798.11 2014-08-13 23:42:13.000 225 21193.65 39.33 42842.56 47798.11 2014-08-13 23:42:14.000 225 21193.66 39.32 42842.56 47798.09 2014-08-13 23:42:15.000 225 21193.65 39.34 42842.56 47798.11 2014-08-13 23:42:16.000 225 21193.65 39.34 42842.57 47798.08 2014-08-13 23:42:17.000 225 21193.63 39.35 42842.54 47798.09 2014-08-13 23:42:18.000 225 21193.63 39.37 42842.54 47798.06 2014-08-13 23:42:19.000 225 21193.65 39.37 42842.52 47798.05 2014-08-13 23:42:20.000 225 21193.63 39.35 42842.47 47798.04 2014-08-13 23:42:21.000 225 21193.65 39.35 42842.50 47798.05 2014-08-13 23:42:22.000 225 21193.65 39.35 42842.51 47798.07 2014-08-13 23:42:23.000 225 21193.64 39.36 42842.51 47798.06 2014-08-13 23:42:24.000 225 21193.66 39.35 42842.53 47798.06 2014-08-13 23:42:25.000 225 21193.63 39.34 42842.52 47798.08 2014-08-13 23:42:26.000 225 21193.65 39.34 42842.53 47798.07 2014-08-13 23:42:27.000 225 21193.67 39.36 42842.51 47798.06 2014-08-13 23:42:28.000 225 21193.64 39.36 42842.49 47798.07 2014-08-13 23:42:29.000 225 21193.63 39.36 42842.52 47798.05 2014-08-13 23:42:30.000 225 21193.66 39.35 42842.52 47798.04 2014-08-13 23:42:31.000 225 21193.65 39.35 42842.49 47798.07 2014-08-13 23:42:32.000 225 21193.65 39.36 42842.51 47798.05 2014-08-13 23:42:33.000 225 21193.68 39.36 42842.51 47798.06 2014-08-13 23:42:34.000 225 21193.65 39.37 42842.51 47798.06 2014-08-13 23:42:35.000 225 21193.64 39.34 42842.49 47798.07 2014-08-13 23:42:36.000 225 21193.62 39.35 42842.51 47798.09 2014-08-13 23:42:37.000 225 21193.63 39.33 42842.52 47798.06 2014-08-13 23:42:38.000 225 21193.63 39.36 42842.53 47798.07 2014-08-13 23:42:39.000 225 21193.61 39.36 42842.54 47798.08 2014-08-13 23:42:40.000 225 21193.63 39.34 42842.53 47798.07 2014-08-13 23:42:41.000 225 21193.63 39.33 42842.49 47798.08 2014-08-13 23:42:42.000 225 21193.61 39.36 42842.50 47798.07 2014-08-13 23:42:43.000 225 21193.62 39.37 42842.53 47798.08 2014-08-13 23:42:44.000 225 21193.63 39.36 42842.53 47798.08 2014-08-13 23:42:45.000 225 21193.62 39.37 42842.52 47798.06 2014-08-13 23:42:46.000 225 21193.61 39.39 42842.49 47798.07 2014-08-13 23:42:47.000 225 21193.61 39.38 42842.51 47798.06 2014-08-13 23:42:48.000 225 21193.61 39.38 42842.53 47798.07 2014-08-13 23:42:49.000 225 21193.61 39.36 42842.51 47798.08 2014-08-13 23:42:50.000 225 21193.62 39.37 42842.54 47798.06 2014-08-13 23:42:51.000 225 21193.62 39.38 42842.54 47798.05 2014-08-13 23:42:52.000 225 21193.62 39.39 42842.51 47798.07 2014-08-13 23:42:53.000 225 21193.59 39.39 42842.52 47798.06 2014-08-13 23:42:54.000 225 21193.61 39.38 42842.51 47798.04 2014-08-13 23:42:55.000 225 21193.60 39.39 42842.52 47798.04 2014-08-13 23:42:56.000 225 21193.62 39.39 42842.50 47798.06 2014-08-13 23:42:57.000 225 21193.64 39.36 42842.52 47798.07 2014-08-13 23:42:58.000 225 21193.65 39.35 42842.51 47798.05 2014-08-13 23:42:59.000 225 21193.63 39.38 42842.50 47798.05 2014-08-13 23:43:00.000 225 21193.63 39.39 42842.51 47798.07 2014-08-13 23:43:01.000 225 21193.61 39.39 42842.51 47798.08 2014-08-13 23:43:02.000 225 21193.62 39.38 42842.53 47798.04 2014-08-13 23:43:03.000 225 21193.62 39.39 42842.51 47798.07 2014-08-13 23:43:04.000 225 21193.61 39.38 42842.51 47798.08 2014-08-13 23:43:05.000 225 21193.60 39.38 42842.53 47798.07 2014-08-13 23:43:06.000 225 21193.60 39.41 42842.54 47798.08 2014-08-13 23:43:07.000 225 21193.59 39.41 42842.50 47798.06 2014-08-13 23:43:08.000 225 21193.61 39.41 42842.49 47798.06 2014-08-13 23:43:09.000 225 21193.60 39.43 42842.53 47798.07 2014-08-13 23:43:10.000 225 21193.58 39.44 42842.50 47798.05 2014-08-13 23:43:11.000 225 21193.56 39.44 42842.45 47798.04 2014-08-13 23:43:12.000 225 21193.54 39.45 42842.48 47798.01 2014-08-13 23:43:13.000 225 21193.54 39.45 42842.47 47798.04 2014-08-13 23:43:14.000 225 21193.55 39.46 42842.49 47798.02 2014-08-13 23:43:15.000 225 21193.54 39.49 42842.48 47798.00 2014-08-13 23:43:16.000 225 21193.53 39.48 42842.48 47797.99 2014-08-13 23:43:17.000 225 21193.55 39.48 42842.48 47797.99 2014-08-13 23:43:18.000 225 21193.52 39.55 42842.46 47797.99 2014-08-13 23:43:19.000 225 21193.50 39.62 42842.41 47797.96 2014-08-13 23:43:20.000 225 21193.49 39.67 42842.39 47797.91 2014-08-13 23:43:21.000 225 21193.47 39.70 42842.37 47797.86 2014-08-13 23:43:22.000 225 21193.45 39.65 42842.35 47797.82 2014-08-13 23:43:23.000 225 21193.47 39.63 42842.29 47797.82 2014-08-13 23:43:24.000 225 21193.51 39.61 42842.32 47797.81 2014-08-13 23:43:25.000 225 21193.52 39.58 42842.33 47797.83 2014-08-13 23:43:26.000 225 21193.54 39.55 42842.36 47797.83 2014-08-13 23:43:27.000 225 21193.57 39.52 42842.40 47797.84 2014-08-13 23:43:28.000 225 21193.55 39.50 42842.43 47797.87 2014-08-13 23:43:29.000 225 21193.56 39.46 42842.45 47797.92 2014-08-13 23:43:30.000 225 21193.58 39.42 42842.45 47797.93 2014-08-13 23:43:31.000 225 21193.54 39.41 42842.47 47797.98 2014-08-13 23:43:32.000 225 21193.57 39.42 42842.48 47797.98 2014-08-13 23:43:33.000 225 21193.58 39.40 42842.48 47797.99 2014-08-13 23:43:34.000 225 21193.58 39.39 42842.49 47798.00 2014-08-13 23:43:35.000 225 21193.58 39.39 42842.48 47798.02 2014-08-13 23:43:36.000 225 21193.57 39.39 42842.49 47798.01 2014-08-13 23:43:37.000 225 21193.58 39.38 42842.49 47798.04 2014-08-13 23:43:38.000 225 21193.60 39.35 42842.52 47798.02 2014-08-13 23:43:39.000 225 21193.56 39.38 42842.52 47798.05 2014-08-13 23:43:40.000 225 21193.46 39.52 42842.48 47798.01 2014-08-13 23:43:41.000 225 21193.40 39.64 42842.40 47797.96 2014-08-13 23:43:42.000 225 21193.40 39.66 42842.32 47797.84 2014-08-13 23:43:43.000 225 21193.38 39.67 42842.23 47797.77 2014-08-13 23:43:44.000 225 21193.36 39.68 42842.25 47797.71 2014-08-13 23:43:45.000 225 21193.34 39.64 42842.24 47797.67 2014-08-13 23:43:46.000 225 21193.36 39.61 42842.19 47797.65 2014-08-13 23:43:47.000 225 21193.38 39.58 42842.19 47797.66 2014-08-13 23:43:48.000 225 21193.37 39.59 42842.20 47797.67 2014-08-13 23:43:49.000 225 21193.38 39.57 42842.23 47797.69 2014-08-13 23:43:50.000 225 21193.40 39.56 42842.22 47797.68 2014-08-13 23:43:51.000 225 21193.41 39.54 42842.20 47797.71 2014-08-13 23:43:52.000 225 21193.38 39.63 42842.23 47797.69 2014-08-13 23:43:53.000 225 21193.34 39.69 42842.17 47797.67 2014-08-13 23:43:54.000 225 21193.35 39.69 42842.15 47797.63 2014-08-13 23:43:55.000 225 21193.33 39.65 42842.10 47797.59 2014-08-13 23:43:56.000 225 21193.34 39.63 42842.08 47797.57 2014-08-13 23:43:57.000 225 21193.32 39.61 42842.13 47797.60 2014-08-13 23:43:58.000 225 21193.34 39.58 42842.13 47797.59 2014-08-13 23:43:59.000 225 21193.34 39.59 42842.13 47797.61 2014-08-13 23:44:00.000 225 21193.34 39.56 42842.17 47797.62 2014-08-13 23:44:01.000 225 21193.35 39.55 42842.22 47797.64 2014-08-13 23:44:02.000 225 21193.34 39.55 42842.21 47797.63 2014-08-13 23:44:03.000 225 21193.35 39.57 42842.21 47797.66 2014-08-13 23:44:04.000 225 21193.32 39.57 42842.21 47797.65 2014-08-13 23:44:05.000 225 21193.29 39.59 42842.16 47797.65 2014-08-13 23:44:06.000 225 21193.30 39.59 42842.19 47797.66 2014-08-13 23:44:07.000 225 21193.29 39.59 42842.23 47797.66 2014-08-13 23:44:08.000 225 21193.27 39.58 42842.24 47797.63 2014-08-13 23:44:09.000 225 21193.29 39.60 42842.22 47797.66 2014-08-13 23:44:10.000 225 21193.31 39.62 42842.19 47797.64 2014-08-13 23:44:11.000 225 21193.25 39.64 42842.19 47797.61 2014-08-13 23:44:12.000 225 21193.26 39.65 42842.16 47797.60 2014-08-13 23:44:13.000 225 21193.27 39.65 42842.19 47797.58 2014-08-13 23:44:14.000 225 21193.25 39.68 42842.14 47797.58 2014-08-13 23:44:15.000 225 21193.26 39.69 42842.12 47797.56 2014-08-13 23:44:16.000 225 21193.26 39.69 42842.11 47797.55 2014-08-13 23:44:17.000 225 21193.25 39.66 42842.11 47797.56 2014-08-13 23:44:18.000 225 21193.24 39.64 42842.11 47797.54 2014-08-13 23:44:19.000 225 21193.24 39.64 42842.15 47797.54 2014-08-13 23:44:20.000 225 21193.23 39.65 42842.13 47797.55 2014-08-13 23:44:21.000 225 21193.23 39.66 42842.14 47797.55 2014-08-13 23:44:22.000 225 21193.21 39.65 42842.13 47797.56 2014-08-13 23:44:23.000 225 21193.21 39.65 42842.15 47797.54 2014-08-13 23:44:24.000 225 21193.20 39.65 42842.14 47797.57 2014-08-13 23:44:25.000 225 21193.19 39.66 42842.13 47797.58 2014-08-13 23:44:26.000 225 21193.20 39.67 42842.14 47797.56 2014-08-13 23:44:27.000 225 21193.20 39.67 42842.17 47797.58 2014-08-13 23:44:28.000 225 21193.18 39.69 42842.16 47797.53 2014-08-13 23:44:29.000 225 21193.19 39.70 42842.17 47797.55 2014-08-13 23:44:30.000 225 21193.18 39.70 42842.16 47797.54 2014-08-13 23:44:31.000 225 21193.17 39.69 42842.14 47797.54 2014-08-13 23:44:32.000 225 21193.14 39.69 42842.16 47797.54 2014-08-13 23:44:33.000 225 21193.13 39.70 42842.15 47797.53 2014-08-13 23:44:34.000 225 21193.13 39.72 42842.14 47797.52 2014-08-13 23:44:35.000 225 21193.12 39.71 42842.13 47797.51 2014-08-13 23:44:36.000 225 21193.14 39.71 42842.12 47797.51 2014-08-13 23:44:37.000 225 21193.17 39.71 42842.13 47797.50 2014-08-13 23:44:38.000 225 21193.14 39.72 42842.13 47797.50 2014-08-13 23:44:39.000 225 21193.13 39.70 42842.15 47797.50 2014-08-13 23:44:40.000 225 21193.12 39.70 42842.16 47797.52 2014-08-13 23:44:41.000 225 21193.13 39.67 42842.17 47797.54 2014-08-13 23:44:42.000 225 21193.15 39.67 42842.15 47797.52 2014-08-13 23:44:43.000 225 21193.16 39.68 42842.18 47797.56 2014-08-13 23:44:44.000 225 21193.16 39.70 42842.20 47797.56 2014-08-13 23:44:45.000 225 21193.15 39.71 42842.17 47797.56 2014-08-13 23:44:46.000 225 21193.15 39.72 42842.19 47797.53 2014-08-13 23:44:47.000 225 21193.14 39.72 42842.18 47797.55 2014-08-13 23:44:48.000 225 21193.14 39.74 42842.16 47797.54 2014-08-13 23:44:49.000 225 21193.13 39.72 42842.17 47797.56 2014-08-13 23:44:50.000 225 21193.12 39.72 42842.16 47797.54 2014-08-13 23:44:51.000 225 21193.13 39.74 42842.17 47797.53 2014-08-13 23:44:52.000 225 21193.14 39.76 42842.17 47797.55 2014-08-13 23:44:53.000 225 21193.12 39.76 42842.16 47797.54 2014-08-13 23:44:54.000 225 21193.11 39.75 42842.15 47797.54 2014-08-13 23:44:55.000 225 21193.12 39.77 42842.15 47797.52 2014-08-13 23:44:56.000 225 21193.14 39.76 42842.17 47797.55 2014-08-13 23:44:57.000 225 21193.21 39.75 42842.18 47797.56 2014-08-13 23:44:58.000 225 21193.21 39.77 42842.17 47797.56 2014-08-13 23:44:59.000 225 21193.24 39.76 42842.19 47797.58 2014-08-13 23:45:00.000 225 21193.24 39.74 42842.18 47797.60 2014-08-13 23:45:01.000 225 21193.24 39.71 42842.18 47797.59 2014-08-13 23:45:02.000 225 21193.25 39.66 42842.25 47797.62 2014-08-13 23:45:03.000 225 21193.31 39.59 42842.30 47797.66 2014-08-13 23:45:04.000 225 21193.35 39.54 42842.37 47797.72 2014-08-13 23:45:05.000 225 21193.38 39.50 42842.40 47797.75 2014-08-13 23:45:06.000 225 21193.39 39.48 42842.40 47797.82 2014-08-13 23:45:07.000 225 21193.40 39.48 42842.47 47797.88 2014-08-13 23:45:08.000 225 21193.38 39.45 42842.52 47797.90 2014-08-13 23:45:09.000 225 21193.40 39.46 42842.58 47797.95 2014-08-13 23:45:10.000 225 21193.38 39.46 42842.57 47797.96 2014-08-13 23:45:11.000 225 21193.40 39.47 42842.60 47797.98 2014-08-13 23:45:12.000 225 21193.39 39.45 42842.60 47798.02 2014-08-13 23:45:13.000 225 21193.40 39.45 42842.62 47798.03 2014-08-13 23:45:14.000 225 21193.39 39.45 42842.66 47798.05 2014-08-13 23:45:15.000 225 21193.40 39.46 42842.66 47798.07 2014-08-13 23:45:16.000 225 21193.39 39.47 42842.66 47798.08 2014-08-13 23:45:17.000 225 21193.41 39.45 42842.69 47798.12 2014-08-13 23:45:18.000 225 21193.44 39.46 42842.72 47798.10 2014-08-13 23:45:19.000 225 21193.46 39.46 42842.72 47798.16 2014-08-13 23:45:20.000 225 21193.46 39.43 42842.73 47798.15 2014-08-13 23:45:21.000 225 21193.49 39.43 42842.75 47798.18 2014-08-13 23:45:22.000 225 21193.49 39.42 42842.77 47798.20 2014-08-13 23:45:23.000 225 21193.48 39.43 42842.78 47798.20 2014-08-13 23:45:24.000 225 21193.44 39.44 42842.80 47798.22 2014-08-13 23:45:25.000 225 21193.45 39.42 42842.82 47798.22 2014-08-13 23:45:26.000 225 21193.47 39.43 42842.81 47798.25 2014-08-13 23:45:27.000 225 21193.50 39.46 42842.81 47798.23 2014-08-13 23:45:28.000 225 21193.47 39.47 42842.82 47798.21 2014-08-13 23:45:29.000 225 21193.46 39.47 42842.80 47798.22 2014-08-13 23:45:30.000 225 21193.46 39.49 42842.79 47798.24 2014-08-13 23:45:31.000 225 21193.49 39.46 42842.83 47798.23 2014-08-13 23:45:32.000 225 21193.47 39.48 42842.80 47798.22 2014-08-13 23:45:33.000 225 21193.47 39.46 42842.77 47798.24 2014-08-13 23:45:34.000 225 21193.49 39.47 42842.77 47798.24 2014-08-13 23:45:35.000 225 21193.49 39.45 42842.79 47798.24 2014-08-13 23:45:36.000 225 21193.51 39.44 42842.80 47798.24 2014-08-13 23:45:37.000 225 21193.48 39.45 42842.79 47798.24 2014-08-13 23:45:38.000 225 21193.50 39.44 42842.80 47798.24 2014-08-13 23:45:39.000 225 21193.49 39.48 42842.76 47798.23 2014-08-13 23:45:40.000 225 21193.48 39.47 42842.80 47798.24 2014-08-13 23:45:41.000 225 21193.48 39.44 42842.81 47798.25 2014-08-13 23:45:42.000 225 21193.47 39.45 42842.77 47798.26 2014-08-13 23:45:43.000 225 21193.50 39.44 42842.79 47798.24 2014-08-13 23:45:44.000 225 21193.50 39.44 42842.80 47798.24 2014-08-13 23:45:45.000 225 21193.50 39.46 42842.77 47798.25 2014-08-13 23:45:46.000 225 21193.48 39.44 42842.81 47798.23 2014-08-13 23:45:47.000 225 21193.48 39.41 42842.81 47798.24 2014-08-13 23:45:48.000 225 21193.52 39.43 42842.82 47798.26 2014-08-13 23:45:49.000 225 21193.53 39.43 42842.80 47798.26 2014-08-13 23:45:50.000 225 21193.49 39.43 42842.79 47798.25 2014-08-13 23:45:51.000 225 21193.47 39.44 42842.80 47798.27 2014-08-13 23:45:52.000 225 21193.48 39.47 42842.79 47798.27 2014-08-13 23:45:53.000 225 21193.48 39.50 42842.79 47798.25 2014-08-13 23:45:54.000 225 21193.48 39.48 42842.78 47798.22 2014-08-13 23:45:55.000 225 21193.48 39.49 42842.77 47798.25 2014-08-13 23:45:56.000 225 21193.46 39.46 42842.80 47798.23 2014-08-13 23:45:57.000 225 21193.44 39.46 42842.79 47798.23 2014-08-13 23:45:58.000 225 21193.46 39.44 42842.79 47798.24 2014-08-13 23:45:59.000 225 21193.43 39.46 42842.83 47798.24 2014-08-13 23:46:00.000 225 21193.42 39.48 42842.79 47798.22 2014-08-13 23:46:01.000 225 21193.42 39.49 42842.78 47798.21 2014-08-13 23:46:02.000 225 21193.42 39.50 42842.77 47798.20 2014-08-13 23:46:03.000 225 21193.42 39.50 42842.78 47798.22 2014-08-13 23:46:04.000 225 21193.39 39.50 42842.76 47798.21 2014-08-13 23:46:05.000 225 21193.40 39.51 42842.77 47798.19 2014-08-13 23:46:06.000 225 21193.40 39.52 42842.78 47798.21 2014-08-13 23:46:07.000 225 21193.42 39.53 42842.76 47798.20 2014-08-13 23:46:08.000 225 21193.40 39.50 42842.77 47798.20 2014-08-13 23:46:09.000 225 21193.37 39.52 42842.75 47798.18 2014-08-13 23:46:10.000 225 21193.36 39.51 42842.78 47798.19 2014-08-13 23:46:11.000 225 21193.37 39.50 42842.79 47798.18 2014-08-13 23:46:12.000 225 21193.35 39.51 42842.80 47798.20 2014-08-13 23:46:13.000 225 21193.37 39.47 42842.79 47798.20 2014-08-13 23:46:14.000 225 21193.38 39.48 42842.80 47798.22 2014-08-13 23:46:15.000 225 21193.39 39.47 42842.82 47798.25 2014-08-13 23:46:16.000 225 21193.37 39.46 42842.83 47798.25 2014-08-13 23:46:17.000 225 21193.36 39.46 42842.85 47798.25 2014-08-13 23:46:18.000 225 21193.35 39.44 42842.83 47798.23 2014-08-13 23:46:19.000 225 21193.34 39.47 42842.81 47798.25 2014-08-13 23:46:20.000 225 21193.32 39.51 42842.82 47798.20 2014-08-13 23:46:21.000 225 21193.29 39.53 42842.82 47798.22 2014-08-13 23:46:22.000 225 21193.29 39.53 42842.83 47798.20 2014-08-13 23:46:23.000 225 21193.28 39.57 42842.81 47798.18 2014-08-13 23:46:24.000 225 21193.29 39.58 42842.78 47798.15 2014-08-13 23:46:25.000 225 21193.29 39.59 42842.74 47798.14 2014-08-13 23:46:26.000 225 21193.27 39.59 42842.74 47798.09 2014-08-13 23:46:27.000 225 21193.28 39.60 42842.76 47798.11 2014-08-13 23:46:28.000 225 21193.27 39.57 42842.76 47798.10 2014-08-13 23:46:29.000 225 21193.24 39.57 42842.77 47798.08 2014-08-13 23:46:30.000 225 21193.22 39.58 42842.73 47798.08 2014-08-13 23:46:31.000 225 21193.24 39.57 42842.73 47798.07 2014-08-13 23:46:32.000 225 21193.23 39.55 42842.74 47798.09 2014-08-13 23:46:33.000 225 21193.20 39.57 42842.73 47798.08 2014-08-13 23:46:34.000 225 21193.22 39.56 42842.74 47798.04 2014-08-13 23:46:35.000 225 21193.20 39.54 42842.72 47798.07 2014-08-13 23:46:36.000 225 21193.19 39.53 42842.71 47798.04 2014-08-13 23:46:37.000 225 21193.20 39.53 42842.73 47798.07 2014-08-13 23:46:38.000 225 21193.24 39.49 42842.73 47798.06 2014-08-13 23:46:39.000 225 21193.21 39.49 42842.74 47798.08 2014-08-13 23:46:40.000 225 21193.23 39.48 42842.78 47798.11 2014-08-13 23:46:41.000 225 21193.19 39.50 42842.79 47798.11 2014-08-13 23:46:42.000 225 21193.20 39.52 42842.79 47798.13 2014-08-13 23:46:43.000 225 21193.19 39.55 42842.81 47798.12 2014-08-13 23:46:44.000 225 21193.19 39.54 42842.80 47798.16 2014-08-13 23:46:45.000 225 21193.20 39.53 42842.79 47798.14 2014-08-13 23:46:46.000 225 21193.23 39.53 42842.82 47798.14 2014-08-13 23:46:47.000 225 21193.21 39.52 42842.83 47798.12 2014-08-13 23:46:48.000 225 21193.17 39.59 42842.83 47798.13 2014-08-13 23:46:49.000 225 21193.16 39.62 42842.79 47798.11 2014-08-13 23:46:50.000 225 21193.15 39.63 42842.76 47798.11 2014-08-13 23:46:51.000 225 21193.14 39.66 42842.76 47798.07 2014-08-13 23:46:52.000 225 21193.13 39.68 42842.77 47798.08 2014-08-13 23:46:53.000 225 21193.12 39.70 42842.77 47798.05 2014-08-13 23:46:54.000 225 21193.16 39.72 42842.76 47798.03 2014-08-13 23:46:55.000 225 21193.13 39.71 42842.72 47798.04 2014-08-13 23:46:56.000 225 21193.12 39.73 42842.73 47798.01 2014-08-13 23:46:57.000 225 21193.12 39.74 42842.70 47798.00 2014-08-13 23:46:58.000 225 21193.10 39.79 42842.68 47797.99 2014-08-13 23:46:59.000 225 21193.11 39.76 42842.65 47797.98 2014-08-13 23:47:00.000 225 21193.12 39.76 42842.68 47797.96 2014-08-13 23:47:01.000 225 21193.12 39.74 42842.70 47797.95 2014-08-13 23:47:02.000 225 21193.14 39.69 42842.71 47797.96 2014-08-13 23:47:03.000 225 21193.13 39.68 42842.74 47798.00 2014-08-13 23:47:04.000 225 21193.13 39.70 42842.76 47797.97 2014-08-13 23:47:05.000 225 21193.15 39.72 42842.73 47798.03 2014-08-13 23:47:06.000 225 21193.17 39.72 42842.72 47798.00 2014-08-13 23:47:07.000 225 21193.16 39.72 42842.72 47798.04 2014-08-13 23:47:08.000 225 21193.15 39.71 42842.72 47798.04 2014-08-13 23:47:09.000 225 21193.17 39.70 42842.73 47798.04 2014-08-13 23:47:10.000 225 21193.18 39.69 42842.77 47798.04 2014-08-13 23:47:11.000 225 21193.19 39.69 42842.75 47798.04 2014-08-13 23:47:12.000 225 21193.23 39.69 42842.74 47798.06 2014-08-13 23:47:13.000 225 21193.20 39.70 42842.76 47798.08 2014-08-13 23:47:14.000 225 21193.18 39.72 42842.75 47798.08 2014-08-13 23:47:15.000 225 21193.17 39.71 42842.73 47798.06 2014-08-13 23:47:16.000 225 21193.19 39.71 42842.75 47798.07 2014-08-13 23:47:17.000 225 21193.18 39.71 42842.77 47798.05 2014-08-13 23:47:18.000 225 21193.16 39.73 42842.75 47798.08 2014-08-13 23:47:19.000 225 21193.19 39.72 42842.76 47798.03 2014-08-13 23:47:20.000 225 21193.18 39.72 42842.76 47798.05 2014-08-13 23:47:21.000 225 21193.20 39.71 42842.75 47798.07 2014-08-13 23:47:22.000 225 21193.21 39.69 42842.74 47798.06 2014-08-13 23:47:23.000 225 21193.21 39.69 42842.75 47798.08 2014-08-13 23:47:24.000 225 21193.23 39.69 42842.73 47798.07 2014-08-13 23:47:25.000 225 21193.22 39.68 42842.73 47798.07 2014-08-13 23:47:26.000 225 21193.21 39.66 42842.78 47798.07 2014-08-13 23:47:27.000 225 21193.24 39.67 42842.78 47798.07 2014-08-13 23:47:28.000 225 21193.26 39.65 42842.76 47798.09 2014-08-13 23:47:29.000 225 21193.24 39.65 42842.74 47798.09 2014-08-13 23:47:30.000 225 21193.23 39.65 42842.77 47798.11 2014-08-13 23:47:31.000 225 21193.26 39.63 42842.80 47798.09 2014-08-13 23:47:32.000 225 21193.27 39.64 42842.81 47798.11 2014-08-13 23:47:33.000 225 21193.26 39.65 42842.81 47798.13 2014-08-13 23:47:34.000 225 21193.29 39.65 42842.83 47798.12 2014-08-13 23:47:35.000 225 21193.30 39.65 42842.82 47798.11 2014-08-13 23:47:36.000 225 21193.31 39.62 42842.81 47798.16 2014-08-13 23:47:37.000 225 21193.33 39.62 42842.83 47798.16 2014-08-13 23:47:38.000 225 21193.35 39.60 42842.82 47798.16 2014-08-13 23:47:39.000 225 21193.35 39.60 42842.81 47798.16 2014-08-13 23:47:40.000 225 21193.35 39.58 42842.82 47798.18 2014-08-13 23:47:41.000 225 21193.34 39.58 42842.83 47798.21 2014-08-13 23:47:42.000 225 21193.36 39.59 42842.85 47798.19 2014-08-13 23:47:43.000 225 21193.33 39.60 42842.84 47798.19 2014-08-13 23:47:44.000 225 21193.36 39.59 42842.88 47798.20 2014-08-13 23:47:45.000 225 21193.35 39.58 42842.87 47798.21 2014-08-13 23:47:46.000 225 21193.36 39.56 42842.85 47798.23 2014-08-13 23:47:47.000 225 21193.40 39.55 42842.86 47798.21 2014-08-13 23:47:48.000 225 21193.36 39.54 42842.84 47798.24 2014-08-13 23:47:49.000 225 21193.35 39.56 42842.84 47798.22 2014-08-13 23:47:50.000 225 21193.40 39.57 42842.87 47798.23 2014-08-13 23:47:51.000 225 21193.40 39.56 42842.86 47798.24 2014-08-13 23:47:52.000 225 21193.39 39.55 42842.87 47798.22 2014-08-13 23:47:53.000 225 21193.36 39.56 42842.85 47798.23 2014-08-13 23:47:54.000 225 21193.35 39.56 42842.86 47798.22 2014-08-13 23:47:55.000 225 21193.37 39.53 42842.87 47798.23 2014-08-13 23:47:56.000 225 21193.36 39.52 42842.89 47798.23 2014-08-13 23:47:57.000 225 21193.33 39.54 42842.87 47798.20 2014-08-13 23:47:58.000 225 21193.33 39.53 42842.86 47798.24 2014-08-13 23:47:59.000 225 21193.33 39.49 42842.86 47798.24 2014-08-13 23:48:00.000 225 21193.30 39.49 42842.90 47798.23 2014-08-13 23:48:01.000 225 21193.29 39.52 42842.91 47798.24 2014-08-13 23:48:02.000 225 21193.27 39.54 42842.91 47798.23 2014-08-13 23:48:03.000 225 21193.26 39.57 42842.92 47798.25 2014-08-13 23:48:04.000 225 21193.25 39.59 42842.89 47798.24 2014-08-13 23:48:05.000 225 21193.24 39.57 42842.90 47798.23 2014-08-13 23:48:06.000 225 21193.24 39.59 42842.93 47798.25 2014-08-13 23:48:07.000 225 21193.22 39.59 42842.94 47798.25 2014-08-13 23:48:08.000 225 21193.23 39.59 42842.96 47798.22 2014-08-13 23:48:09.000 225 21193.21 39.61 42842.93 47798.24 2014-08-13 23:48:10.000 225 21193.22 39.59 42842.92 47798.22 2014-08-13 23:48:11.000 225 21193.19 39.65 42842.91 47798.22 2014-08-13 23:48:12.000 225 21193.09 39.80 42842.87 47798.20 2014-08-13 23:48:13.000 225 21192.99 39.95 42842.79 47798.09 2014-08-13 23:48:14.000 225 21192.90 40.06 42842.67 47797.98 2014-08-13 23:48:15.000 225 21192.89 40.12 42842.56 47797.86 2014-08-13 23:48:16.000 225 21192.90 40.11 42842.49 47797.78 2014-08-13 23:48:17.000 225 21192.91 40.14 42842.45 47797.72 2014-08-13 23:48:18.000 225 21192.92 40.13 42842.41 47797.64 2014-08-13 23:48:19.000 225 21192.91 40.14 42842.38 47797.63 2014-08-13 23:48:20.000 225 21192.89 40.13 42842.40 47797.58 2014-08-13 23:48:21.000 225 21192.91 40.13 42842.37 47797.59 2014-08-13 23:48:22.000 225 21192.90 40.12 42842.40 47797.61 2014-08-13 23:48:23.000 225 21192.93 40.10 42842.37 47797.58 2014-08-13 23:48:24.000 225 21192.98 40.06 42842.37 47797.58 2014-08-13 23:48:25.000 225 21193.01 39.97 42842.39 47797.61 2014-08-13 23:48:26.000 225 21193.02 39.91 42842.45 47797.65 2014-08-13 23:48:27.000 225 21193.08 39.88 42842.49 47797.70 2014-08-13 23:48:28.000 225 21193.12 39.87 42842.55 47797.74 2014-08-13 23:48:29.000 225 21193.10 39.85 42842.54 47797.80 2014-08-13 23:48:30.000 225 21193.14 39.83 42842.55 47797.81 2014-08-13 23:48:31.000 225 21193.16 39.83 42842.59 47797.87 2014-08-13 23:48:32.000 225 21193.17 39.79 42842.66 47797.90 2014-08-13 23:48:33.000 225 21193.16 39.80 42842.66 47797.93 2014-08-13 23:48:34.000 225 21193.18 39.79 42842.69 47797.96 2014-08-13 23:48:35.000 225 21193.19 39.75 42842.70 47797.96 2014-08-13 23:48:36.000 225 21193.17 39.74 42842.68 47797.98 2014-08-13 23:48:37.000 225 21193.17 39.74 42842.73 47797.99 2014-08-13 23:48:38.000 225 21193.17 39.76 42842.77 47798.02 2014-08-13 23:48:39.000 225 21193.18 39.76 42842.76 47798.03 2014-08-13 23:48:40.000 225 21193.17 39.76 42842.77 47798.04 2014-08-13 23:48:41.000 225 21193.13 39.76 42842.80 47798.04 2014-08-13 23:48:42.000 225 21193.15 39.75 42842.80 47798.05 2014-08-13 23:48:43.000 225 21193.18 39.74 42842.79 47798.05 2014-08-13 23:48:44.000 225 21193.18 39.73 42842.80 47798.08 2014-08-13 23:48:45.000 225 21193.18 39.71 42842.80 47798.08 2014-08-13 23:48:46.000 225 21193.15 39.73 42842.76 47798.09 2014-08-13 23:48:47.000 225 21193.15 39.72 42842.81 47798.07 2014-08-13 23:48:48.000 225 21193.15 39.71 42842.79 47798.07 2014-08-13 23:48:49.000 225 21193.16 39.73 42842.77 47798.07 2014-08-13 23:48:50.000 225 21193.18 39.71 42842.79 47798.06 2014-08-13 23:48:51.000 225 21193.18 39.71 42842.80 47798.09 2014-08-13 23:48:52.000 225 21193.17 39.69 42842.80 47798.07 2014-08-13 23:48:53.000 225 21193.17 39.70 42842.83 47798.09 2014-08-13 23:48:54.000 225 21193.16 39.72 42842.82 47798.07 2014-08-13 23:48:55.000 225 21193.15 39.72 42842.82 47798.10 2014-08-13 23:48:56.000 225 21193.14 39.71 42842.84 47798.09 2014-08-13 23:48:57.000 225 21193.14 39.71 42842.82 47798.07 2014-08-13 23:48:58.000 225 21193.14 39.71 42842.83 47798.08 2014-08-13 23:48:59.000 225 21193.14 39.74 42842.80 47798.09 2014-08-13 23:49:00.000 225 21193.13 39.73 42842.79 47798.09 2014-08-13 23:49:01.000 225 21193.14 39.73 42842.82 47798.07 2014-08-13 23:49:02.000 225 21193.13 39.72 42842.80 47798.07 2014-08-13 23:49:03.000 225 21193.12 39.70 42842.81 47798.05 2014-08-13 23:49:04.000 225 21193.14 39.72 42842.81 47798.04 2014-08-13 23:49:05.000 225 21193.11 39.73 42842.82 47798.07 2014-08-13 23:49:06.000 225 21193.09 39.74 42842.80 47798.06 2014-08-13 23:49:07.000 225 21193.08 39.77 42842.80 47798.03 2014-08-13 23:49:08.000 225 21193.07 39.78 42842.76 47798.02 2014-08-13 23:49:09.000 225 21193.05 39.78 42842.76 47797.99 2014-08-13 23:49:10.000 225 21193.05 39.77 42842.79 47797.99 2014-08-13 23:49:11.000 225 21193.03 39.77 42842.76 47797.97 2014-08-13 23:49:12.000 225 21193.02 39.76 42842.75 47797.97 2014-08-13 23:49:13.000 225 21193.04 39.79 42842.73 47797.99 2014-08-13 23:49:14.000 225 21193.03 39.77 42842.73 47797.96 2014-08-13 23:49:15.000 225 21193.04 39.76 42842.72 47797.97 2014-08-13 23:49:16.000 225 21193.01 39.79 42842.70 47797.94 2014-08-13 23:49:17.000 225 21192.94 39.90 42842.69 47797.93 2014-08-13 23:49:18.000 225 21192.90 40.00 42842.57 47797.86 2014-08-13 23:49:19.000 225 21192.90 39.97 42842.50 47797.78 2014-08-13 23:49:20.000 225 21192.94 39.89 42842.51 47797.75 2014-08-13 23:49:21.000 225 21192.94 39.82 42842.54 47797.74 2014-08-13 23:49:22.000 225 21192.91 39.87 42842.58 47797.80 2014-08-13 23:49:23.000 225 21192.87 39.96 42842.57 47797.78 2014-08-13 23:49:24.000 225 21192.84 40.02 42842.56 47797.75 2014-08-13 23:49:25.000 225 21192.82 40.06 42842.49 47797.69 2014-08-13 23:49:26.000 225 21192.80 40.08 42842.44 47797.63 2014-08-13 23:49:27.000 225 21192.80 40.09 42842.40 47797.61 2014-08-13 23:49:28.000 225 21192.79 40.10 42842.38 47797.58 2014-08-13 23:49:29.000 225 21192.79 40.10 42842.36 47797.54 2014-08-13 23:49:30.000 225 21192.77 40.09 42842.35 47797.54 2014-08-13 23:49:31.000 225 21192.81 40.09 42842.33 47797.52 2014-08-13 23:49:32.000 225 21192.81 40.10 42842.32 47797.51 2014-08-13 23:49:33.000 225 21192.78 40.09 42842.29 47797.50 2014-08-13 23:49:34.000 225 21192.76 40.10 42842.30 47797.50 2014-08-13 23:49:35.000 225 21192.79 40.11 42842.30 47797.47 2014-08-13 23:49:36.000 225 21192.80 40.10 42842.30 47797.50 2014-08-13 23:49:37.000 225 21192.80 40.11 42842.29 47797.47 2014-08-13 23:49:38.000 225 21192.80 40.10 42842.33 47797.49 2014-08-13 23:49:39.000 225 21192.84 40.07 42842.35 47797.47 2014-08-13 23:49:40.000 225 21192.85 40.04 42842.35 47797.50 2014-08-13 23:49:41.000 225 21192.86 40.06 42842.38 47797.52 2014-08-13 23:49:42.000 225 21192.86 40.07 42842.38 47797.51 2014-08-13 23:49:43.000 225 21192.85 40.06 42842.37 47797.50 2014-08-13 23:49:44.000 225 21192.87 40.08 42842.35 47797.52 2014-08-13 23:49:45.000 225 21192.87 40.08 42842.34 47797.50 2014-08-13 23:49:46.000 225 21192.90 40.06 42842.32 47797.52 2014-08-13 23:49:47.000 225 21192.90 40.07 42842.34 47797.52 2014-08-13 23:49:48.000 225 21192.91 40.09 42842.34 47797.52 2014-08-13 23:49:49.000 225 21192.93 40.08 42842.35 47797.54 2014-08-13 23:49:50.000 225 21192.96 40.07 42842.31 47797.55 2014-08-13 23:49:51.000 225 21192.92 40.11 42842.27 47797.57 2014-08-13 23:49:52.000 225 21192.96 40.09 42842.28 47797.57 2014-08-13 23:49:53.000 225 21192.98 40.10 42842.30 47797.60 2014-08-13 23:49:54.000 225 21193.01 40.09 42842.34 47797.61 2014-08-13 23:49:55.000 225 21193.03 40.09 42842.31 47797.62 2014-08-13 23:49:56.000 225 21193.02 40.08 42842.35 47797.62 2014-08-13 23:49:57.000 225 21193.03 40.10 42842.36 47797.64 2014-08-13 23:49:58.000 225 21193.04 40.12 42842.35 47797.64 2014-08-13 23:49:59.000 225 21193.03 40.12 42842.37 47797.66 2014-08-13 23:50:00.000 225 21193.06 40.12 42842.39 47797.65 2014-08-13 23:50:01.000 225 21193.05 40.10 42842.40 47797.66 2014-08-13 23:50:02.000 225 21193.07 40.14 42842.35 47797.67 2014-08-13 23:50:03.000 225 21193.02 40.23 42842.36 47797.65 2014-08-13 23:50:04.000 225 21192.98 40.43 42842.28 47797.61 2014-08-13 23:50:05.000 225 21192.92 40.56 42842.20 47797.51 2014-08-13 23:50:06.000 225 21192.86 40.60 42842.08 47797.38 2014-08-13 23:50:07.000 225 21192.82 40.64 42842.00 47797.29 2014-08-13 23:50:08.000 225 21192.83 40.66 42841.96 47797.20 2014-08-13 23:50:09.000 225 21192.82 40.65 42841.91 47797.17 2014-08-13 23:50:10.000 225 21192.80 40.63 42841.87 47797.11 2014-08-13 23:50:11.000 225 21192.78 40.62 42841.86 47797.09 2014-08-13 23:50:12.000 225 21192.80 40.60 42841.83 47797.08 2014-08-13 23:50:13.000 225 21192.80 40.58 42841.81 47797.07 2014-08-13 23:50:14.000 225 21192.80 40.60 42841.84 47797.06 2014-08-13 23:50:15.000 225 21192.82 40.60 42841.82 47797.06 2014-08-13 23:50:16.000 225 21192.83 40.58 42841.83 47797.08 2014-08-13 23:50:17.000 225 21192.85 40.57 42841.86 47797.08 2014-08-13 23:50:18.000 225 21192.86 40.57 42841.88 47797.08 2014-08-13 23:50:19.000 225 21192.84 40.55 42841.86 47797.08 2014-08-13 23:50:20.000 225 21192.87 40.53 42841.86 47797.12 2014-08-13 23:50:21.000 225 21192.90 40.53 42841.88 47797.13 2014-08-13 23:50:22.000 225 21192.89 40.54 42841.90 47797.12 2014-08-13 23:50:23.000 225 21192.89 40.54 42841.90 47797.15 2014-08-13 23:50:24.000 225 21192.87 40.53 42841.90 47797.16 2014-08-13 23:50:25.000 225 21192.89 40.48 42841.90 47797.17 2014-08-13 23:50:26.000 225 21192.94 40.37 42841.94 47797.18 2014-08-13 23:50:27.000 225 21192.97 40.24 42842.00 47797.24 2014-08-13 23:50:28.000 225 21192.98 40.15 42842.08 47797.31 2014-08-13 23:50:29.000 225 21193.03 40.09 42842.15 47797.38 2014-08-13 23:50:30.000 225 21193.05 40.08 42842.22 47797.47 2014-08-13 23:50:31.000 225 21193.04 40.05 42842.23 47797.51 2014-08-13 23:50:32.000 225 21193.04 40.06 42842.27 47797.55 2014-08-13 23:50:33.000 225 21193.03 40.08 42842.29 47797.57 2014-08-13 23:50:34.000 225 21193.05 40.04 42842.30 47797.60 2014-08-13 23:50:35.000 225 21193.04 40.03 42842.36 47797.64 2014-08-13 23:50:36.000 225 21193.08 39.99 42842.37 47797.62 2014-08-13 23:50:37.000 225 21193.11 39.89 42842.41 47797.69 2014-08-13 23:50:38.000 225 21193.16 39.83 42842.47 47797.73 2014-08-13 23:50:39.000 225 21193.18 39.79 42842.54 47797.82 2014-08-13 23:50:40.000 225 21193.19 39.79 42842.59 47797.85 2014-08-13 23:50:41.000 225 21193.21 39.84 42842.58 47797.92 2014-08-13 23:50:42.000 225 21193.19 39.87 42842.58 47797.92 2014-08-13 23:50:43.000 225 21193.21 39.88 42842.58 47797.93 2014-08-13 23:50:44.000 225 21193.21 39.89 42842.57 47797.93 2014-08-13 23:50:45.000 225 21193.23 39.85 42842.59 47797.91 2014-08-13 23:50:46.000 225 21193.22 39.88 42842.59 47797.90 2014-08-13 23:50:47.000 225 21193.19 39.91 42842.59 47797.94 2014-08-13 23:50:48.000 225 21193.17 39.90 42842.59 47797.90 2014-08-13 23:50:49.000 225 21193.13 39.93 42842.54 47797.90 2014-08-13 23:50:50.000 225 21193.15 39.99 42842.53 47797.87 2014-08-13 23:50:51.000 225 21193.14 39.96 42842.50 47797.84 2014-08-13 23:50:52.000 225 21193.12 39.99 42842.49 47797.80 2014-08-13 23:50:53.000 225 21193.09 40.02 42842.47 47797.79 2014-08-13 23:50:54.000 225 21193.10 40.04 42842.42 47797.78 2014-08-13 23:50:55.000 225 21193.12 40.04 42842.44 47797.76 2014-08-13 23:50:56.000 225 21193.08 40.04 42842.44 47797.73 2014-08-13 23:50:57.000 225 21193.08 40.06 42842.44 47797.72 2014-08-13 23:50:58.000 225 21193.08 40.09 42842.43 47797.76 2014-08-13 23:50:59.000 225 21193.10 40.07 42842.44 47797.73 2014-08-13 23:51:00.000 225 21193.11 40.03 42842.43 47797.71 2014-08-13 23:51:01.000 225 21193.11 40.03 42842.43 47797.73 2014-08-13 23:51:02.000 225 21193.09 40.03 42842.43 47797.75 2014-08-13 23:51:03.000 225 21193.06 40.06 42842.44 47797.73 2014-08-13 23:51:04.000 225 21193.02 40.11 42842.42 47797.73 2014-08-13 23:51:05.000 225 21193.04 40.15 42842.42 47797.68 2014-08-13 23:51:06.000 225 21193.05 40.14 42842.40 47797.67 2014-08-13 23:51:07.000 225 21193.01 40.15 42842.34 47797.62 2014-08-13 23:51:08.000 225 21193.01 40.18 42842.33 47797.60 2014-08-13 23:51:09.000 225 21193.00 40.17 42842.35 47797.58 2014-08-13 23:51:10.000 225 21193.00 40.16 42842.32 47797.59 2014-08-13 23:51:11.000 225 21192.99 40.16 42842.31 47797.59 2014-08-13 23:51:12.000 225 21193.00 40.15 42842.27 47797.58 2014-08-13 23:51:13.000 225 21192.97 40.16 42842.27 47797.57 2014-08-13 23:51:14.000 225 21192.98 40.15 42842.29 47797.59 2014-08-13 23:51:15.000 225 21193.00 40.14 42842.31 47797.57 2014-08-13 23:51:16.000 225 21193.03 40.12 42842.32 47797.56 2014-08-13 23:51:17.000 225 21193.00 40.12 42842.29 47797.56 2014-08-13 23:51:18.000 225 21193.03 40.09 42842.29 47797.57 2014-08-13 23:51:19.000 225 21193.02 40.11 42842.30 47797.55 2014-08-13 23:51:20.000 225 21193.03 40.07 42842.28 47797.60 2014-08-13 23:51:21.000 225 21193.02 40.04 42842.29 47797.57 2014-08-13 23:51:22.000 225 21193.02 40.04 42842.29 47797.57 2014-08-13 23:51:23.000 225 21193.05 40.03 42842.28 47797.57 2014-08-13 23:51:24.000 225 21193.05 40.00 42842.30 47797.61 2014-08-13 23:51:25.000 225 21193.05 39.97 42842.32 47797.61 2014-08-13 23:51:26.000 225 21193.06 39.91 42842.35 47797.61 2014-08-13 23:51:27.000 225 21193.07 39.93 42842.35 47797.66 2014-08-13 23:51:28.000 225 21193.08 39.90 42842.36 47797.66 2014-08-13 23:51:29.000 225 21193.07 39.87 42842.42 47797.68 2014-08-13 23:51:30.000 225 21193.08 39.85 42842.41 47797.72 2014-08-13 23:51:31.000 225 21193.11 39.81 42842.42 47797.76 2014-08-13 23:51:32.000 225 21193.12 39.80 42842.49 47797.77 2014-08-13 23:51:33.000 225 21193.13 39.80 42842.51 47797.79 2014-08-13 23:51:34.000 225 21193.12 39.78 42842.54 47797.80 2014-08-13 23:51:35.000 225 21193.12 39.77 42842.54 47797.84 2014-08-13 23:51:36.000 225 21193.13 39.75 42842.57 47797.85 2014-08-13 23:51:37.000 225 21193.14 39.73 42842.58 47797.86 2014-08-13 23:51:38.000 225 21193.17 39.72 42842.59 47797.89 2014-08-13 23:51:39.000 225 21193.19 39.70 42842.62 47797.92 2014-08-13 23:51:40.000 225 21193.19 39.72 42842.66 47797.93 2014-08-13 23:51:41.000 225 21193.17 39.74 42842.68 47797.95 2014-08-13 23:51:42.000 225 21193.21 39.71 42842.68 47797.96 2014-08-13 23:51:43.000 225 21193.22 39.68 42842.67 47798.00 2014-08-13 23:51:44.000 225 21193.21 39.67 42842.68 47798.01 2014-08-13 23:51:45.000 225 21193.23 39.68 42842.69 47797.99 2014-08-13 23:51:46.000 225 21193.25 39.67 42842.69 47798.01 2014-08-13 23:51:47.000 225 21193.28 39.69 42842.70 47798.02 2014-08-13 23:51:48.000 225 21193.27 39.68 42842.70 47798.04 2014-08-13 23:51:49.000 225 21193.25 39.67 42842.67 47798.03 2014-08-13 23:51:50.000 225 21193.24 39.70 42842.69 47798.05 2014-08-13 23:51:51.000 225 21193.26 39.68 42842.73 47798.04 2014-08-13 23:51:52.000 225 21193.26 39.67 42842.73 47798.05 2014-08-13 23:51:53.000 225 21193.25 39.66 42842.72 47798.08 2014-08-13 23:51:54.000 225 21193.25 39.67 42842.72 47798.06 2014-08-13 23:51:55.000 225 21193.27 39.67 42842.73 47798.06 2014-08-13 23:51:56.000 225 21193.28 39.66 42842.75 47798.07 2014-08-13 23:51:57.000 225 21193.27 39.68 42842.74 47798.08 2014-08-13 23:51:58.000 225 21193.26 39.68 42842.75 47798.05 2014-08-13 23:51:59.000 225 21193.25 39.67 42842.80 47798.08 2014-08-13 23:52:00.000 225 21193.26 39.66 42842.77 47798.09 2014-08-13 23:52:01.000 225 21193.27 39.66 42842.77 47798.09 2014-08-13 23:52:02.000 225 21193.23 39.67 42842.76 47798.09 2014-08-13 23:52:03.000 225 21193.25 39.68 42842.79 47798.08 2014-08-13 23:52:04.000 225 21193.25 39.70 42842.80 47798.11 2014-08-13 23:52:05.000 225 21193.24 39.69 42842.79 47798.10 2014-08-13 23:52:06.000 225 21193.24 39.70 42842.80 47798.09 2014-08-13 23:52:07.000 225 21193.24 39.69 42842.78 47798.10 2014-08-13 23:52:08.000 225 21193.24 39.71 42842.77 47798.09 2014-08-13 23:52:09.000 225 21193.23 39.73 42842.78 47798.09 2014-08-13 23:52:10.000 225 21193.27 39.74 42842.75 47798.09 2014-08-13 23:52:11.000 225 21193.26 39.74 42842.77 47798.09 2014-08-13 23:52:12.000 225 21193.24 39.74 42842.79 47798.10 2014-08-13 23:52:13.000 225 21193.27 39.74 42842.77 47798.09 2014-08-13 23:52:14.000 225 21193.27 39.76 42842.76 47798.10 2014-08-13 23:52:15.000 225 21193.29 39.75 42842.75 47798.10 2014-08-13 23:52:16.000 225 21193.29 39.74 42842.76 47798.09 2014-08-13 23:52:17.000 225 21193.28 39.76 42842.76 47798.10 2014-08-13 23:52:18.000 225 21193.28 39.76 42842.77 47798.09 2014-08-13 23:52:19.000 225 21193.26 39.77 42842.77 47798.07 2014-08-13 23:52:20.000 225 21193.28 39.77 42842.77 47798.07 2014-08-13 23:52:21.000 225 21193.29 39.79 42842.71 47798.06 2014-08-13 23:52:22.000 225 21193.28 39.77 42842.73 47798.08 2014-08-13 23:52:23.000 225 21193.26 39.79 42842.70 47798.06 2014-08-13 23:52:24.000 225 21193.27 39.80 42842.68 47798.05 2014-08-13 23:52:25.000 225 21193.26 39.80 42842.69 47798.03 2014-08-13 23:52:26.000 225 21193.28 39.83 42842.68 47798.03 2014-08-13 23:52:27.000 225 21193.25 39.83 42842.67 47798.05 2014-08-13 23:52:28.000 225 21193.26 39.84 42842.69 47798.02 2014-08-13 23:52:29.000 225 21193.27 39.83 42842.65 47798.00 2014-08-13 23:52:30.000 225 21193.28 39.81 42842.64 47797.98 2014-08-13 23:52:31.000 225 21193.28 39.81 42842.65 47797.99 2014-08-13 23:52:32.000 225 21193.31 39.82 42842.66 47797.99 2014-08-13 23:52:33.000 225 21193.31 39.82 42842.68 47797.98 2014-08-13 23:52:34.000 225 21193.32 39.83 42842.67 47797.98 2014-08-13 23:52:35.000 225 21193.30 39.83 42842.67 47797.98 2014-08-13 23:52:36.000 225 21193.29 39.83 42842.62 47797.94 2014-08-13 23:52:37.000 225 21193.25 39.90 42842.62 47797.97 2014-08-13 23:52:38.000 225 21193.21 40.00 42842.54 47797.93 2014-08-13 23:52:39.000 225 21193.17 40.08 42842.50 47797.87 2014-08-13 23:52:40.000 225 21193.14 40.13 42842.44 47797.79 2014-08-13 23:52:41.000 225 21193.11 40.16 42842.41 47797.74 2014-08-13 23:52:42.000 225 21193.09 40.17 42842.38 47797.68 2014-08-13 23:52:43.000 225 21193.07 40.19 42842.34 47797.65 2014-08-13 23:52:44.000 225 21193.08 40.21 42842.31 47797.62 2014-08-13 23:52:45.000 225 21193.05 40.22 42842.25 47797.58 2014-08-13 23:52:46.000 225 21193.01 40.24 42842.24 47797.54 2014-08-13 23:52:47.000 225 21193.01 40.24 42842.24 47797.54 2014-08-13 23:52:48.000 225 21193.04 40.24 42842.25 47797.52 2014-08-13 23:52:49.000 225 21193.07 40.26 42842.22 47797.52 2014-08-13 23:52:50.000 225 21193.05 40.23 42842.21 47797.49 2014-08-13 23:52:51.000 225 21193.07 40.21 42842.21 47797.51 2014-08-13 23:52:52.000 225 21193.08 40.21 42842.17 47797.51 2014-08-13 23:52:53.000 225 21193.09 40.21 42842.23 47797.49 2014-08-13 23:52:54.000 225 21193.12 40.21 42842.22 47797.53 2014-08-13 23:52:55.000 225 21193.11 40.21 42842.21 47797.48 2014-08-13 23:52:56.000 225 21193.11 40.23 42842.23 47797.52 2014-08-13 23:52:57.000 225 21193.09 40.23 42842.21 47797.49 2014-08-13 23:52:58.000 225 21193.11 40.23 42842.23 47797.51 2014-08-13 23:52:59.000 225 21193.07 40.24 42842.17 47797.51 2014-08-13 23:53:00.000 225 21193.11 40.22 42842.18 47797.52 2014-08-13 23:53:01.000 225 21193.11 40.22 42842.23 47797.52 2014-08-13 23:53:02.000 225 21193.14 40.19 42842.22 47797.53 2014-08-13 23:53:03.000 225 21193.15 40.14 42842.23 47797.55 2014-08-13 23:53:04.000 225 21193.18 40.09 42842.26 47797.59 2014-08-13 23:53:05.000 225 21193.17 40.13 42842.25 47797.61 2014-08-13 23:53:06.000 225 21193.14 40.29 42842.24 47797.62 2014-08-13 23:53:07.000 225 21193.11 40.42 42842.18 47797.56 2014-08-13 23:53:08.000 225 21193.09 40.52 42842.10 47797.47 2014-08-13 23:53:09.000 225 21193.08 40.54 42842.02 47797.40 2014-08-13 23:53:10.000 225 21193.07 40.56 42841.98 47797.33 2014-08-13 23:53:11.000 225 21193.06 40.57 42841.96 47797.28 2014-08-13 23:53:12.000 225 21193.05 40.58 42841.91 47797.23 2014-08-13 23:53:13.000 225 21193.04 40.60 42841.88 47797.21 2014-08-13 23:53:14.000 225 21193.07 40.58 42841.89 47797.20 2014-08-13 23:53:15.000 225 21193.10 40.51 42841.88 47797.18 2014-08-13 23:53:16.000 225 21193.14 40.40 42841.90 47797.21 2014-08-13 23:53:17.000 225 21193.19 40.30 42841.98 47797.28 2014-08-13 23:53:18.000 225 21193.20 40.24 42842.04 47797.36 2014-08-13 23:53:19.000 225 21193.24 40.24 42842.08 47797.40 2014-08-13 23:53:20.000 225 21193.23 40.26 42842.09 47797.45 2014-08-13 23:53:21.000 225 21193.18 40.35 42842.10 47797.49 2014-08-13 23:53:22.000 225 21193.13 40.48 42842.06 47797.47 2014-08-13 23:53:23.000 225 21193.12 40.56 42842.00 47797.40 2014-08-13 23:53:24.000 225 21193.10 40.59 42841.95 47797.33 2014-08-13 23:53:25.000 225 21193.07 40.61 42841.89 47797.29 2014-08-13 23:53:26.000 225 21193.07 40.61 42841.87 47797.26 2014-08-13 23:53:27.000 225 21193.09 40.62 42841.87 47797.22 2014-08-13 23:53:28.000 225 21193.10 40.59 42841.85 47797.24 2014-08-13 23:53:29.000 225 21193.15 40.52 42841.87 47797.25 2014-08-13 23:53:30.000 225 21193.24 40.46 42841.95 47797.28 2014-08-13 23:53:31.000 225 21193.25 40.49 42841.94 47797.34 2014-08-13 23:53:32.000 225 21193.24 40.53 42841.94 47797.36 2014-08-13 23:53:33.000 225 21193.24 40.55 42841.98 47797.38 2014-08-13 23:53:34.000 225 21193.28 40.49 42841.98 47797.38 2014-08-13 23:53:35.000 225 21193.31 40.40 42841.98 47797.41 2014-08-13 23:53:36.000 225 21193.34 40.33 42842.05 47797.44 2014-08-13 23:53:37.000 225 21193.35 40.30 42842.13 47797.51 2014-08-13 23:53:38.000 225 21193.37 40.29 42842.19 47797.60 2014-08-13 23:53:39.000 225 21193.37 40.31 42842.20 47797.64 2014-08-13 23:53:40.000 225 21193.36 40.30 42842.22 47797.65 2014-08-13 23:53:41.000 225 21193.37 40.32 42842.24 47797.70 2014-08-13 23:53:42.000 225 21193.34 40.35 42842.26 47797.70 2014-08-13 23:53:43.000 225 21193.24 40.50 42842.25 47797.66 2014-08-13 23:53:44.000 225 21193.15 40.62 42842.18 47797.61 2014-08-13 23:53:45.000 225 21193.13 40.68 42842.09 47797.51 2014-08-13 23:53:46.000 225 21193.11 40.68 42842.03 47797.40 2014-08-13 23:53:47.000 225 21193.09 40.69 42841.98 47797.35 2014-08-13 23:53:48.000 225 21193.10 40.63 42841.98 47797.30 2014-08-13 23:53:49.000 225 21193.13 40.54 42841.97 47797.31 2014-08-13 23:53:50.000 225 21193.16 40.46 42842.02 47797.35 2014-08-13 23:53:51.000 225 21193.18 40.41 42842.10 47797.39 2014-08-13 23:53:52.000 225 21193.21 40.40 42842.12 47797.44 2014-08-13 23:53:53.000 225 21193.16 40.49 42842.17 47797.47 2014-08-13 23:53:54.000 225 21193.11 40.59 42842.13 47797.47 2014-08-13 23:53:55.000 225 21193.10 40.64 42842.02 47797.42 2014-08-13 23:53:56.000 225 21193.11 40.63 42842.01 47797.35 2014-08-13 23:53:57.000 225 21193.13 40.57 42842.01 47797.36 2014-08-13 23:53:58.000 225 21193.16 40.59 42842.01 47797.34 2014-08-13 23:53:59.000 225 21193.13 40.60 42842.01 47797.36 2014-08-13 23:54:00.000 225 21193.11 40.57 42842.00 47797.36 2014-08-13 23:54:01.000 225 21193.15 40.54 42842.02 47797.35 2014-08-13 23:54:02.000 225 21193.21 40.53 42842.02 47797.34 2014-08-13 23:54:03.000 225 21193.21 40.51 42842.02 47797.38 2014-08-13 23:54:04.000 225 21193.22 40.46 42842.08 47797.39 2014-08-13 23:54:05.000 225 21193.24 40.40 42842.11 47797.43 2014-08-13 23:54:06.000 225 21193.26 40.35 42842.11 47797.49 2014-08-13 23:54:07.000 225 21193.26 40.32 42842.20 47797.52 2014-08-13 23:54:08.000 225 21193.26 40.30 42842.20 47797.55 2014-08-13 23:54:09.000 225 21193.24 40.29 42842.22 47797.57 2014-08-13 23:54:10.000 225 21193.24 40.29 42842.23 47797.59 2014-08-13 23:54:11.000 225 21193.25 40.27 42842.27 47797.62 2014-08-13 23:54:12.000 225 21193.27 40.25 42842.26 47797.63 2014-08-13 23:54:13.000 225 21193.28 40.26 42842.26 47797.64 2014-08-13 23:54:14.000 225 21193.29 40.24 42842.29 47797.65 2014-08-13 23:54:15.000 225 21193.29 40.23 42842.27 47797.65 2014-08-13 23:54:16.000 225 21193.30 40.21 42842.29 47797.66 2014-08-13 23:54:17.000 225 21193.32 40.22 42842.32 47797.69 2014-08-13 23:54:18.000 225 21193.32 40.22 42842.31 47797.70 2014-08-13 23:54:19.000 225 21193.30 40.19 42842.33 47797.73 2014-08-13 23:54:20.000 225 21193.31 40.21 42842.32 47797.70 2014-08-13 23:54:21.000 225 21193.29 40.21 42842.31 47797.72 2014-08-13 23:54:22.000 225 21193.30 40.21 42842.31 47797.72 2014-08-13 23:54:23.000 225 21193.28 40.21 42842.33 47797.72 2014-08-13 23:54:24.000 225 21193.27 40.25 42842.30 47797.71 2014-08-13 23:54:25.000 225 21193.24 40.26 42842.28 47797.68 2014-08-13 23:54:26.000 225 21193.23 40.25 42842.27 47797.68 2014-08-13 23:54:27.000 225 21193.21 40.27 42842.26 47797.69 2014-08-13 23:54:28.000 225 21193.20 40.29 42842.29 47797.64 2014-08-13 23:54:29.000 225 21193.20 40.29 42842.27 47797.65 2014-08-13 23:54:30.000 225 21193.19 40.27 42842.29 47797.64 2014-08-13 23:54:31.000 225 21193.19 40.28 42842.27 47797.66 2014-08-13 23:54:32.000 225 21193.20 40.28 42842.27 47797.62 2014-08-13 23:54:33.000 225 21193.22 40.25 42842.28 47797.65 2014-08-13 23:54:34.000 225 21193.24 40.21 42842.29 47797.63 2014-08-13 23:54:35.000 225 21193.29 40.19 42842.30 47797.65 2014-08-13 23:54:36.000 225 21193.32 40.13 42842.35 47797.71 2014-08-13 23:54:37.000 225 21193.34 40.08 42842.36 47797.73 2014-08-13 23:54:38.000 225 21193.34 40.05 42842.44 47797.80 2014-08-13 23:54:39.000 225 21193.37 40.04 42842.49 47797.83 2014-08-13 23:54:40.000 225 21193.40 40.02 42842.50 47797.89 2014-08-13 23:54:41.000 225 21193.40 40.00 42842.52 47797.93 2014-08-13 23:54:42.000 225 21193.44 40.00 42842.54 47797.98 2014-08-13 23:54:43.000 225 21193.45 40.01 42842.57 47797.98 2014-08-13 23:54:44.000 225 21193.46 40.02 42842.54 47798.00 2014-08-13 23:54:45.000 225 21193.47 40.03 42842.57 47798.00 2014-08-13 23:54:46.000 225 21193.45 40.02 42842.58 47798.02 2014-08-13 23:54:47.000 225 21193.47 40.02 42842.60 47798.05 2014-08-13 23:54:48.000 225 21193.50 40.02 42842.64 47798.05 2014-08-13 23:54:49.000 225 21193.48 40.05 42842.63 47798.07 2014-08-13 23:54:50.000 225 21193.50 40.07 42842.63 47798.07 2014-08-13 23:54:51.000 225 21193.50 40.06 42842.65 47798.07 2014-08-13 23:54:52.000 225 21193.52 40.07 42842.63 47798.05 2014-08-13 23:54:53.000 225 21193.51 40.06 42842.64 47798.07 2014-08-13 23:54:54.000 225 21193.52 40.06 42842.67 47798.07 2014-08-13 23:54:55.000 225 21193.51 40.08 42842.64 47798.09 2014-08-13 23:54:56.000 225 21193.49 40.09 42842.62 47798.08 2014-08-13 23:54:57.000 225 21193.50 40.08 42842.65 47798.08 2014-08-13 23:54:58.000 225 21193.52 40.08 42842.64 47798.08 2014-08-13 23:54:59.000 225 21193.53 40.08 42842.62 47798.07 2014-08-13 23:55:00.000 225 21193.51 40.09 42842.63 47798.09 2014-08-13 23:55:01.000 225 21193.52 40.09 42842.62 47798.09 2014-08-13 23:55:02.000 225 21193.51 40.10 42842.61 47798.06 2014-08-13 23:55:03.000 225 21193.51 40.07 42842.63 47798.08 2014-08-13 23:55:04.000 225 21193.50 40.07 42842.62 47798.08 2014-08-13 23:55:05.000 225 21193.52 40.07 42842.63 47798.08 2014-08-13 23:55:06.000 225 21193.54 40.06 42842.63 47798.07 2014-08-13 23:55:07.000 225 21193.52 40.06 42842.61 47798.08 2014-08-13 23:55:08.000 225 21193.51 40.06 42842.60 47798.10 2014-08-13 23:55:09.000 225 21193.51 40.08 42842.63 47798.08 2014-08-13 23:55:10.000 225 21193.49 40.08 42842.61 47798.09 2014-08-13 23:55:11.000 225 21193.51 40.08 42842.60 47798.07 2014-08-13 23:55:12.000 225 21193.52 40.07 42842.58 47798.07 2014-08-13 23:55:13.000 225 21193.51 40.08 42842.59 47798.07 2014-08-13 23:55:14.000 225 21193.50 40.08 42842.58 47798.06 2014-08-13 23:55:15.000 225 21193.50 40.06 42842.61 47798.07 2014-08-13 23:55:16.000 225 21193.51 40.07 42842.56 47798.07 2014-08-13 23:55:17.000 225 21193.54 40.05 42842.57 47798.07 2014-08-13 23:55:18.000 225 21193.52 40.06 42842.58 47798.04 2014-08-13 23:55:19.000 225 21193.52 40.03 42842.62 47798.05 2014-08-13 23:55:20.000 225 21193.55 40.03 42842.60 47798.05 2014-08-13 23:55:21.000 225 21193.53 40.02 42842.56 47798.03 2014-08-13 23:55:22.000 225 21193.50 40.03 42842.55 47798.06 2014-08-13 23:55:23.000 225 21193.48 40.02 42842.58 47798.05 2014-08-13 23:55:24.000 225 21193.49 39.99 42842.60 47798.04 2014-08-13 23:55:25.000 225 21193.49 39.99 42842.58 47798.04 2014-08-13 23:55:26.000 225 21193.51 39.98 42842.56 47798.05 2014-08-13 23:55:27.000 225 21193.48 39.97 42842.57 47798.01 2014-08-13 23:55:28.000 225 21193.50 39.97 42842.57 47798.04 2014-08-13 23:55:29.000 225 21193.47 39.96 42842.56 47798.03 2014-08-13 23:55:30.000 225 21193.49 39.95 42842.57 47798.03 2014-08-13 23:55:31.000 225 21193.49 39.96 42842.52 47798.03 2014-08-13 23:55:32.000 225 21193.47 39.97 42842.52 47798.04 2014-08-13 23:55:33.000 225 21193.41 40.04 42842.53 47797.99 2014-08-13 23:55:34.000 225 21193.39 40.11 42842.45 47797.97 2014-08-13 23:55:35.000 225 21193.37 40.14 42842.40 47797.90 2014-08-13 23:55:36.000 225 21193.34 40.14 42842.41 47797.86 2014-08-13 23:55:37.000 225 21193.33 40.14 42842.40 47797.79 2014-08-13 23:55:38.000 225 21193.35 40.14 42842.34 47797.77 2014-08-13 23:55:39.000 225 21193.39 40.14 42842.30 47797.75 2014-08-13 23:55:40.000 225 21193.37 40.15 42842.30 47797.73 2014-08-13 23:55:41.000 225 21193.36 40.15 42842.24 47797.72 2014-08-13 23:55:42.000 225 21193.36 40.16 42842.27 47797.69 2014-08-13 23:55:43.000 225 21193.35 40.14 42842.25 47797.69 2014-08-13 23:55:44.000 225 21193.35 40.17 42842.24 47797.69 2014-08-13 23:55:45.000 225 21193.39 40.17 42842.23 47797.66 2014-08-13 23:55:46.000 225 21193.39 40.13 42842.21 47797.66 2014-08-13 23:55:47.000 225 21193.40 40.12 42842.21 47797.71 2014-08-13 23:55:48.000 225 21193.43 40.12 42842.27 47797.72 2014-08-13 23:55:49.000 225 21193.43 40.09 42842.27 47797.71 2014-08-13 23:55:50.000 225 21193.42 40.11 42842.27 47797.73 2014-08-13 23:55:51.000 225 21193.40 40.14 42842.27 47797.75 2014-08-13 23:55:52.000 225 21193.34 40.25 42842.23 47797.72 2014-08-13 23:55:53.000 225 21193.33 40.39 42842.13 47797.67 2014-08-13 23:55:54.000 225 21193.29 40.48 42842.05 47797.59 2014-08-13 23:55:55.000 225 21193.28 40.53 42841.98 47797.48 2014-08-13 23:55:56.000 225 21193.29 40.54 42841.93 47797.43 2014-08-13 23:55:57.000 225 21193.30 40.56 42841.86 47797.38 2014-08-13 23:55:58.000 225 21193.28 40.57 42841.84 47797.33 2014-08-13 23:55:59.000 225 21193.31 40.53 42841.85 47797.30 2014-08-13 23:56:00.000 225 21193.29 40.52 42841.85 47797.28 2014-08-13 23:56:01.000 225 21193.28 40.50 42841.82 47797.29 2014-08-13 23:56:02.000 225 21193.29 40.51 42841.81 47797.27 2014-08-13 23:56:03.000 225 21193.29 40.51 42841.84 47797.26 2014-08-13 23:56:04.000 225 21193.28 40.54 42841.84 47797.30 2014-08-13 23:56:05.000 225 21193.30 40.52 42841.82 47797.28 2014-08-13 23:56:06.000 225 21193.32 40.51 42841.87 47797.29 2014-08-13 23:56:07.000 225 21193.33 40.51 42841.87 47797.30 2014-08-13 23:56:08.000 225 21193.34 40.51 42841.85 47797.29 2014-08-13 23:56:09.000 225 21193.36 40.50 42841.85 47797.31 2014-08-13 23:56:10.000 225 21193.37 40.50 42841.86 47797.33 2014-08-13 23:56:11.000 225 21193.40 40.44 42841.88 47797.33 2014-08-13 23:56:12.000 225 21193.48 40.31 42841.94 47797.39 2014-08-13 23:56:13.000 225 21193.51 40.20 42842.03 47797.44 2014-08-13 23:56:14.000 225 21193.54 40.15 42842.10 47797.54 2014-08-13 23:56:15.000 225 21193.58 40.12 42842.14 47797.64 2014-08-13 23:56:16.000 225 21193.59 40.12 42842.20 47797.70 2014-08-13 23:56:17.000 225 21193.61 40.09 42842.22 47797.75 2014-08-13 23:56:18.000 225 21193.62 40.08 42842.29 47797.79 2014-08-13 23:56:19.000 225 21193.60 40.09 42842.27 47797.82 2014-08-13 23:56:20.000 225 21193.61 40.11 42842.28 47797.85 2014-08-13 23:56:21.000 225 21193.60 40.11 42842.29 47797.86 2014-08-13 23:56:22.000 225 21193.59 40.13 42842.27 47797.86 2014-08-13 23:56:23.000 225 21193.57 40.17 42842.31 47797.83 2014-08-13 23:56:24.000 225 21193.57 40.21 42842.25 47797.79 2014-08-13 23:56:25.000 225 21193.53 40.26 42842.21 47797.77 2014-08-13 23:56:26.000 225 21193.53 40.26 42842.17 47797.73 2014-08-13 23:56:27.000 225 21193.55 40.25 42842.20 47797.70 2014-08-13 23:56:28.000 225 21193.55 40.21 42842.17 47797.70 2014-08-13 23:56:29.000 225 21193.58 40.14 42842.20 47797.71 2014-08-13 23:56:30.000 225 21193.59 40.08 42842.22 47797.72 2014-08-13 23:56:31.000 225 21193.64 40.02 42842.25 47797.77 2014-08-13 23:56:32.000 225 21193.69 39.96 42842.27 47797.84 2014-08-13 23:56:33.000 225 21193.74 39.87 42842.34 47797.89 2014-08-13 23:56:34.000 225 21193.74 39.87 42842.41 47797.96 2014-08-13 23:56:35.000 225 21193.74 39.85 42842.44 47797.99 2014-08-13 23:56:36.000 225 21193.74 39.86 42842.47 47798.04 2014-08-13 23:56:37.000 225 21193.74 39.88 42842.51 47798.07 2014-08-13 23:56:38.000 225 21193.75 39.85 42842.51 47798.10 2014-08-13 23:56:39.000 225 21193.77 39.86 42842.52 47798.10 2014-08-13 23:56:40.000 225 21193.76 39.86 42842.53 47798.10 2014-08-13 23:56:41.000 225 21193.72 39.88 42842.52 47798.12 2014-08-13 23:56:42.000 225 21193.75 39.90 42842.55 47798.11 2014-08-13 23:56:43.000 225 21193.76 39.90 42842.53 47798.11 2014-08-13 23:56:44.000 225 21193.76 39.88 42842.54 47798.11 2014-08-13 23:56:45.000 225 21193.77 39.86 42842.55 47798.13 2014-08-13 23:56:46.000 225 21193.79 39.88 42842.55 47798.11 2014-08-13 23:56:47.000 225 21193.77 39.89 42842.57 47798.14 2014-08-13 23:56:48.000 225 21193.80 39.86 42842.56 47798.16 2014-08-13 23:56:49.000 225 21193.78 39.87 42842.55 47798.14 2014-08-13 23:56:50.000 225 21193.78 39.89 42842.55 47798.16 2014-08-13 23:56:51.000 225 21193.74 39.90 42842.51 47798.16 2014-08-13 23:56:52.000 225 21193.72 39.89 42842.52 47798.11 2014-08-13 23:56:53.000 225 21193.76 39.90 42842.52 47798.12 2014-08-13 23:56:54.000 225 21193.78 39.89 42842.51 47798.11 2014-08-13 23:56:55.000 225 21193.76 39.89 42842.48 47798.11 2014-08-13 23:56:56.000 225 21193.76 39.90 42842.45 47798.06 2014-08-13 23:56:57.000 225 21193.77 39.90 42842.46 47798.08 2014-08-13 23:56:58.000 225 21193.78 39.88 42842.46 47798.07 2014-08-13 23:56:59.000 225 21193.81 39.86 42842.48 47798.07 2014-08-13 23:57:00.000 225 21193.80 39.79 42842.48 47798.09 2014-08-13 23:57:01.000 225 21193.80 39.75 42842.55 47798.12 2014-08-13 23:57:02.000 225 21193.84 39.73 42842.55 47798.16 2014-08-13 23:57:03.000 225 21193.84 39.72 42842.56 47798.19 2014-08-13 23:57:04.000 225 21193.87 39.70 42842.61 47798.20 2014-08-13 23:57:05.000 225 21193.89 39.67 42842.64 47798.22 2014-08-13 23:57:06.000 225 21193.89 39.67 42842.66 47798.24 2014-08-13 23:57:07.000 225 21193.88 39.65 42842.71 47798.27 2014-08-13 23:57:08.000 225 21193.88 39.64 42842.69 47798.28 2014-08-13 23:57:09.000 225 21193.90 39.64 42842.70 47798.33 2014-08-13 23:57:10.000 225 21193.93 39.62 42842.73 47798.34 2014-08-13 23:57:11.000 225 21193.91 39.61 42842.74 47798.37 2014-08-13 23:57:12.000 225 21193.91 39.61 42842.74 47798.36 2014-08-13 23:57:13.000 225 21193.94 39.64 42842.75 47798.37 2014-08-13 23:57:14.000 225 21193.93 39.67 42842.71 47798.36 2014-08-13 23:57:15.000 225 21193.90 39.69 42842.72 47798.38 2014-08-13 23:57:16.000 225 21193.87 39.69 42842.71 47798.33 2014-08-13 23:57:17.000 225 21193.89 39.69 42842.70 47798.33 2014-08-13 23:57:18.000 225 21193.85 39.72 42842.68 47798.32 2014-08-13 23:57:19.000 225 21193.86 39.72 42842.67 47798.31 2014-08-13 23:57:20.000 225 21193.86 39.74 42842.69 47798.30 2014-08-13 23:57:21.000 225 21193.86 39.73 42842.69 47798.28 2014-08-13 23:57:22.000 225 21193.86 39.73 42842.64 47798.28 2014-08-13 23:57:23.000 225 21193.87 39.74 42842.65 47798.28 2014-08-13 23:57:24.000 225 21193.93 39.71 42842.63 47798.29 2014-08-13 23:57:25.000 225 21193.95 39.71 42842.67 47798.30 2014-08-13 23:57:26.000 225 21193.97 39.70 42842.65 47798.31 2014-08-13 23:57:27.000 225 21193.96 39.72 42842.66 47798.33 2014-08-13 23:57:28.000 225 21193.95 39.71 42842.65 47798.32 2014-08-13 23:57:29.000 225 21193.95 39.69 42842.68 47798.32 2014-08-13 23:57:30.000 225 21193.96 39.70 42842.66 47798.34 2014-08-13 23:57:31.000 225 21194.01 39.70 42842.67 47798.37 2014-08-13 23:57:32.000 225 21194.02 39.68 42842.70 47798.34 2014-08-13 23:57:33.000 225 21194.03 39.65 42842.70 47798.38 2014-08-13 23:57:34.000 225 21194.03 39.65 42842.71 47798.37 2014-08-13 23:57:35.000 225 21194.02 39.64 42842.71 47798.38 2014-08-13 23:57:36.000 225 21194.08 39.62 42842.71 47798.41 2014-08-13 23:57:37.000 225 21194.07 39.60 42842.74 47798.43 2014-08-13 23:57:38.000 225 21194.06 39.60 42842.72 47798.44 2014-08-13 23:57:39.000 225 21194.06 39.60 42842.75 47798.48 2014-08-13 23:57:40.000 225 21194.08 39.60 42842.77 47798.44 2014-08-13 23:57:41.000 225 21194.06 39.59 42842.76 47798.45 2014-08-13 23:57:42.000 225 21194.06 39.59 42842.75 47798.45 2014-08-13 23:57:43.000 225 21194.05 39.59 42842.75 47798.46 2014-08-13 23:57:44.000 225 21194.07 39.59 42842.75 47798.44 2014-08-13 23:57:45.000 225 21194.04 39.59 42842.76 47798.44 2014-08-13 23:57:46.000 225 21194.05 39.58 42842.76 47798.44 2014-08-13 23:57:47.000 225 21194.03 39.58 42842.72 47798.43 2014-08-13 23:57:48.000 225 21193.99 39.60 42842.73 47798.44 2014-08-13 23:57:49.000 225 21194.01 39.60 42842.73 47798.43 2014-08-13 23:57:50.000 225 21194.01 39.60 42842.77 47798.42 2014-08-13 23:57:51.000 225 21194.02 39.60 42842.76 47798.41 2014-08-13 23:57:52.000 225 21194.01 39.57 42842.74 47798.42 2014-08-13 23:57:53.000 225 21194.04 39.58 42842.74 47798.41 2014-08-13 23:57:54.000 225 21194.01 39.55 42842.76 47798.40 2014-08-13 23:57:55.000 225 21194.02 39.54 42842.73 47798.41 2014-08-13 23:57:56.000 225 21194.00 39.57 42842.74 47798.40 2014-08-13 23:57:57.000 225 21194.00 39.56 42842.72 47798.42 2014-08-13 23:57:58.000 225 21194.05 39.57 42842.72 47798.43 2014-08-13 23:57:59.000 225 21194.06 39.54 42842.71 47798.41 2014-08-13 23:58:00.000 225 21194.05 39.53 42842.73 47798.44 2014-08-13 23:58:01.000 225 21194.03 39.52 42842.75 47798.43 2014-08-13 23:58:02.000 225 21194.02 39.52 42842.76 47798.42 2014-08-13 23:58:03.000 225 21194.04 39.52 42842.80 47798.44 2014-08-13 23:58:04.000 225 21194.05 39.54 42842.78 47798.44 2014-08-13 23:58:05.000 225 21194.05 39.53 42842.77 47798.42 2014-08-13 23:58:06.000 225 21194.04 39.54 42842.79 47798.45 2014-08-13 23:58:07.000 225 21194.06 39.55 42842.73 47798.41 2014-08-13 23:58:08.000 225 21194.05 39.53 42842.76 47798.43 2014-08-13 23:58:09.000 225 21194.03 39.53 42842.75 47798.44 2014-08-13 23:58:10.000 225 21194.03 39.50 42842.73 47798.42 2014-08-13 23:58:11.000 225 21194.01 39.49 42842.72 47798.43 2014-08-13 23:58:12.000 225 21194.00 39.50 42842.77 47798.40 2014-08-13 23:58:13.000 225 21193.97 39.49 42842.75 47798.42 2014-08-13 23:58:14.000 225 21193.97 39.50 42842.75 47798.40 2014-08-13 23:58:15.000 225 21193.99 39.49 42842.77 47798.41 2014-08-13 23:58:16.000 225 21193.99 39.50 42842.75 47798.42 2014-08-13 23:58:17.000 225 21194.01 39.49 42842.75 47798.40 2014-08-13 23:58:18.000 225 21193.98 39.51 42842.75 47798.39 2014-08-13 23:58:19.000 225 21193.98 39.51 42842.74 47798.41 2014-08-13 23:58:20.000 225 21193.99 39.50 42842.74 47798.40 2014-08-13 23:58:21.000 225 21194.02 39.50 42842.72 47798.41 2014-08-13 23:58:22.000 225 21194.02 39.50 42842.71 47798.40 2014-08-13 23:58:23.000 225 21194.01 39.51 42842.74 47798.38 2014-08-13 23:58:24.000 225 21193.99 39.49 42842.78 47798.42 2014-08-13 23:58:25.000 225 21193.97 39.51 42842.76 47798.41 2014-08-13 23:58:26.000 225 21193.99 39.49 42842.77 47798.39 2014-08-13 23:58:27.000 225 21193.98 39.49 42842.75 47798.40 2014-08-13 23:58:28.000 225 21193.96 39.49 42842.77 47798.39 2014-08-13 23:58:29.000 225 21193.99 39.48 42842.75 47798.42 2014-08-13 23:58:30.000 225 21194.01 39.47 42842.71 47798.38 2014-08-13 23:58:31.000 225 21193.98 39.45 42842.75 47798.40 2014-08-13 23:58:32.000 225 21193.98 39.45 42842.76 47798.40 2014-08-13 23:58:33.000 225 21193.97 39.47 42842.76 47798.40 2014-08-13 23:58:34.000 225 21193.97 39.49 42842.75 47798.38 2014-08-13 23:58:35.000 225 21193.95 39.48 42842.72 47798.38 2014-08-13 23:58:36.000 225 21193.96 39.46 42842.72 47798.40 2014-08-13 23:58:37.000 225 21193.95 39.45 42842.74 47798.39 2014-08-13 23:58:38.000 225 21193.93 39.46 42842.74 47798.37 2014-08-13 23:58:39.000 225 21193.92 39.49 42842.73 47798.36 2014-08-13 23:58:40.000 225 21193.95 39.49 42842.73 47798.37 2014-08-13 23:58:41.000 225 21193.96 39.49 42842.75 47798.34 2014-08-13 23:58:42.000 225 21193.96 39.50 42842.73 47798.33 2014-08-13 23:58:43.000 225 21193.94 39.48 42842.73 47798.33 2014-08-13 23:58:44.000 225 21193.91 39.50 42842.70 47798.33 2014-08-13 23:58:45.000 225 21193.91 39.49 42842.69 47798.32 2014-08-13 23:58:46.000 225 21193.87 39.51 42842.68 47798.31 2014-08-13 23:58:47.000 225 21193.87 39.53 42842.66 47798.29 2014-08-13 23:58:48.000 225 21193.91 39.52 42842.66 47798.28 2014-08-13 23:58:49.000 225 21193.91 39.54 42842.65 47798.28 2014-08-13 23:58:50.000 225 21193.92 39.54 42842.65 47798.29 2014-08-13 23:58:51.000 225 21193.91 39.55 42842.63 47798.25 2014-08-13 23:58:52.000 225 21193.89 39.58 42842.60 47798.26 2014-08-13 23:58:53.000 225 21193.92 39.53 42842.62 47798.26 2014-08-13 23:58:54.000 225 21193.96 39.47 42842.59 47798.27 2014-08-13 23:58:55.000 225 21193.98 39.47 42842.59 47798.27 2014-08-13 23:58:56.000 225 21194.00 39.47 42842.63 47798.29 2014-08-13 23:58:57.000 225 21194.01 39.47 42842.62 47798.30 2014-08-13 23:58:58.000 225 21194.01 39.48 42842.64 47798.30 2014-08-13 23:58:59.000 225 21194.02 39.48 42842.65 47798.31 2014-08-13 23:59:00.000 225 21194.03 39.47 42842.65 47798.33 2014-08-13 23:59:01.000 225 21194.06 39.46 42842.68 47798.34 2014-08-13 23:59:02.000 225 21194.06 39.44 42842.71 47798.37 2014-08-13 23:59:03.000 225 21194.06 39.44 42842.68 47798.37 2014-08-13 23:59:04.000 225 21194.09 39.43 42842.73 47798.39 2014-08-13 23:59:05.000 225 21194.08 39.44 42842.69 47798.38 2014-08-13 23:59:06.000 225 21194.07 39.44 42842.68 47798.40 2014-08-13 23:59:07.000 225 21194.06 39.43 42842.70 47798.40 2014-08-13 23:59:08.000 225 21194.06 39.41 42842.69 47798.42 2014-08-13 23:59:09.000 225 21194.05 39.43 42842.70 47798.38 2014-08-13 23:59:10.000 225 21194.06 39.44 42842.73 47798.41 2014-08-13 23:59:11.000 225 21194.06 39.45 42842.69 47798.39 2014-08-13 23:59:12.000 225 21194.02 39.51 42842.65 47798.40 2014-08-13 23:59:13.000 225 21194.01 39.53 42842.63 47798.35 2014-08-13 23:59:14.000 225 21194.00 39.53 42842.60 47798.35 2014-08-13 23:59:15.000 225 21194.00 39.55 42842.63 47798.29 2014-08-13 23:59:16.000 225 21194.02 39.58 42842.58 47798.28 2014-08-13 23:59:17.000 225 21193.99 39.64 42842.56 47798.27 2014-08-13 23:59:18.000 225 21194.00 39.64 42842.54 47798.23 2014-08-13 23:59:19.000 225 21194.01 39.62 42842.50 47798.21 2014-08-13 23:59:20.000 225 21194.01 39.60 42842.52 47798.23 2014-08-13 23:59:21.000 225 21194.02 39.63 42842.53 47798.22 2014-08-13 23:59:22.000 225 21194.01 39.62 42842.51 47798.21 2014-08-13 23:59:23.000 225 21194.01 39.62 42842.54 47798.23 2014-08-13 23:59:24.000 225 21194.03 39.63 42842.53 47798.19 2014-08-13 23:59:25.000 225 21194.04 39.65 42842.56 47798.23 2014-08-13 23:59:26.000 225 21194.06 39.63 42842.58 47798.21 2014-08-13 23:59:27.000 225 21194.03 39.62 42842.55 47798.23 2014-08-13 23:59:28.000 225 21194.02 39.63 42842.53 47798.24 2014-08-13 23:59:29.000 225 21194.02 39.63 42842.54 47798.25 2014-08-13 23:59:30.000 225 21194.00 39.64 42842.51 47798.24 2014-08-13 23:59:31.000 225 21194.00 39.63 42842.52 47798.23 2014-08-13 23:59:32.000 225 21194.00 39.65 42842.56 47798.25 2014-08-13 23:59:33.000 225 21193.98 39.68 42842.57 47798.23 2014-08-13 23:59:34.000 225 21193.89 39.82 42842.52 47798.22 2014-08-13 23:59:35.000 225 21193.80 39.98 42842.39 47798.14 2014-08-13 23:59:36.000 225 21193.74 40.09 42842.26 47798.00 2014-08-13 23:59:37.000 225 21193.68 40.16 42842.17 47797.89 2014-08-13 23:59:38.000 225 21193.66 40.14 42842.15 47797.81 2014-08-13 23:59:39.000 225 21193.66 40.13 42842.09 47797.73 2014-08-13 23:59:40.000 225 21193.66 40.15 42842.06 47797.69 2014-08-13 23:59:41.000 225 21193.65 40.12 42842.04 47797.68 2014-08-13 23:59:42.000 225 21193.65 40.10 42842.04 47797.64 2014-08-13 23:59:43.000 225 21193.65 40.12 42842.05 47797.63 2014-08-13 23:59:44.000 225 21193.62 40.13 42842.05 47797.61 2014-08-13 23:59:45.000 225 21193.61 40.11 42842.02 47797.62 2014-08-13 23:59:46.000 225 21193.62 40.10 42842.01 47797.60 2014-08-13 23:59:47.000 225 21193.64 40.10 42842.03 47797.62 2014-08-13 23:59:48.000 225 21193.64 40.11 42842.01 47797.60 2014-08-13 23:59:49.000 225 21193.66 40.11 42842.00 47797.59 2014-08-13 23:59:50.000 225 21193.67 40.12 42841.99 47797.62 2014-08-13 23:59:51.000 225 21193.67 40.12 42841.97 47797.58 2014-08-13 23:59:52.000 225 21193.65 40.13 42841.98 47797.58 2014-08-13 23:59:53.000 225 21193.65 40.09 42841.95 47797.56 2014-08-13 23:59:54.000 225 21193.71 39.93 42841.99 47797.57 2014-08-13 23:59:55.000 225 21193.78 39.79 42842.04 47797.64 2014-08-13 23:59:56.000 225 21193.83 39.70 42842.16 47797.71 2014-08-13 23:59:57.000 225 21193.86 39.65 42842.20 47797.83 2014-08-13 23:59:58.000 225 21193.88 39.60 42842.29 47797.90 2014-08-13 23:59:59.000 225 21193.87 39.59 42842.33 47797.95